ANVESHAN
Theme
Create account
Stocks · BSE 518075 · industry unknown

SURAJ PRODUCTS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹246.25
23 Sep 2026 · BSE · −38.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹402.10 · 18,167 shares23 Sep 2025: ₹421.50 · 20,887 shares24 Sep 2025: ₹400.80 · 12,610 shares25 Sep 2025: ₹381.95 · 9,483 shares26 Sep 2025: ₹365.50 · 4,559 shares29 Sep 2025: ₹373.95 · 7,382 shares30 Sep 2025: ₹380.95 · 3,566 shares1 Oct 2025: ₹381.95 · 14,805 shares3 Oct 2025: ₹366.95 · 8,706 shares6 Oct 2025: ₹364.85 · 3,630 shares7 Oct 2025: ₹374.75 · 2,773 shares8 Oct 2025: ₹364.00 · 3,410 shares9 Oct 2025: ₹356.85 · 2,913 shares10 Oct 2025: ₹372.75 · 8,590 shares13 Oct 2025: ₹358.40 · 5,157 shares14 Oct 2025: ₹358.70 · 1,949 shares15 Oct 2025: ₹356.00 · 11,556 shares16 Oct 2025: ₹372.95 · 10,048 shares17 Oct 2025: ₹384.95 · 23,342 shares20 Oct 2025: ₹404.15 · 35,382 shares21 Oct 2025: ₹424.35 · 5,343 shares23 Oct 2025: ₹403.40 · 9,348 shares24 Oct 2025: ₹423.55 · 24,065 shares27 Oct 2025: ₹444.70 · 27,996 shares28 Oct 2025: ₹422.50 · 11,064 shares29 Oct 2025: ₹402.85 · 13,778 shares30 Oct 2025: ₹395.25 · 3,154 shares31 Oct 2025: ₹392.95 · 618 shares3 Nov 2025: ₹377.05 · 9,342 shares4 Nov 2025: ₹359.95 · 7,899 shares6 Nov 2025: ₹353.20 · 4,214 shares7 Nov 2025: ₹346.65 · 4,363 shares10 Nov 2025: ₹336.10 · 4,783 shares11 Nov 2025: ₹319.30 · 5,314 shares12 Nov 2025: ₹308.65 · 6,299 shares13 Nov 2025: ₹293.30 · 6,873 shares14 Nov 2025: ₹293.70 · 3,719 shares17 Nov 2025: ₹298.50 · 1,838 shares18 Nov 2025: ₹300.15 · 4,454 shares19 Nov 2025: ₹288.75 · 5,761 shares20 Nov 2025: ₹283.55 · 1,980 shares21 Nov 2025: ₹281.45 · 803 shares24 Nov 2025: ₹286.50 · 3,468 shares25 Nov 2025: ₹281.40 · 4,353 shares26 Nov 2025: ₹270.10 · 3,524 shares27 Nov 2025: ₹265.55 · 6,165 shares28 Nov 2025: ₹269.30 · 3,504 shares1 Dec 2025: ₹264.00 · 5,433 shares2 Dec 2025: ₹255.95 · 2,039 shares3 Dec 2025: ₹249.30 · 11,261 shares4 Dec 2025: ₹251.40 · 3,787 shares5 Dec 2025: ₹245.25 · 5,677 shares8 Dec 2025: ₹234.90 · 5,196 shares9 Dec 2025: ₹236.85 · 8,600 shares10 Dec 2025: ₹226.30 · 11,716 shares11 Dec 2025: ₹223.65 · 4,099 shares12 Dec 2025: ₹222.70 · 4,616 shares15 Dec 2025: ₹231.55 · 2,684 shares16 Dec 2025: ₹243.10 · 6,473 shares17 Dec 2025: ₹255.25 · 5,117 shares18 Dec 2025: ₹256.90 · 2,469 shares19 Dec 2025: ₹250.00 · 5,885 shares22 Dec 2025: ₹238.15 · 3,166 shares23 Dec 2025: ₹230.25 · 6,459 shares24 Dec 2025: ₹227.45 · 2,673 shares26 Dec 2025: ₹224.95 · 7,241 shares29 Dec 2025: ₹221.30 · 7,257 shares30 Dec 2025: ₹215.65 · 2,804 shares31 Dec 2025: ₹211.25 · 1,736 shares1 Jan 2026: ₹216.55 · 725 shares2 Jan 2026: ₹217.85 · 5,988 shares5 Jan 2026: ₹212.45 · 13,399 shares6 Jan 2026: ₹204.45 · 4,826 shares7 Jan 2026: ₹197.70 · 6,043 shares8 Jan 2026: ₹191.70 · 4,774 shares9 Jan 2026: ₹182.15 · 10,646 shares12 Jan 2026: ₹173.05 · 4,905 shares13 Jan 2026: ₹164.40 · 5,236 shares14 Jan 2026: ₹171.20 · 5,272 shares16 Jan 2026: ₹179.75 · 2,711 shares19 Jan 2026: ₹184.70 · 2,738 shares20 Jan 2026: ₹191.05 · 16,994 shares21 Jan 2026: ₹200.60 · 2,509 shares22 Jan 2026: ₹207.95 · 3,787 shares23 Jan 2026: ₹203.35 · 7,453 shares27 Jan 2026: ₹198.95 · 2,094 shares28 Jan 2026: ₹197.00 · 2,181 shares29 Jan 2026: ₹187.15 · 2,150 shares30 Jan 2026: ₹178.75 · 3,593 shares1 Feb 2026: ₹170.80 · 1,885 shares2 Feb 2026: ₹172.70 · 3,020 shares3 Feb 2026: ₹181.30 · 2,177 shares4 Feb 2026: ₹190.35 · 2,208 shares5 Feb 2026: ₹199.85 · 2,247 shares6 Feb 2026: ₹209.80 · 2,280 shares9 Feb 2026: ₹220.25 · 1,658 shares10 Feb 2026: ₹231.25 · 2,241 shares11 Feb 2026: ₹242.80 · 4,089 shares12 Feb 2026: ₹230.70 · 3,300 shares13 Feb 2026: ₹219.20 · 2,649 shares16 Feb 2026: ₹208.25 · 1,047 shares17 Feb 2026: ₹217.75 · 25,240 shares18 Feb 2026: ₹211.60 · 10,334 shares19 Feb 2026: ₹222.15 · 11,888 shares20 Feb 2026: ₹232.35 · 12,519 shares23 Feb 2026: ₹239.60 · 21,259 shares24 Feb 2026: ₹237.75 · 15,362 shares25 Feb 2026: ₹240.00 · 3,550 shares26 Feb 2026: ₹243.65 · 4,242 shares27 Feb 2026: ₹243.90 · 1,622 shares2 Mar 2026: ₹238.50 · 14,132 shares4 Mar 2026: ₹237.65 · 3,111 shares5 Mar 2026: ₹238.50 · 5,414 shares6 Mar 2026: ₹239.65 · 5,131 shares9 Mar 2026: ₹229.25 · 14,980 shares10 Mar 2026: ₹234.55 · 4,557 shares11 Mar 2026: ₹232.85 · 4,373 shares12 Mar 2026: ₹225.45 · 6,812 shares13 Mar 2026: ₹218.35 · 9,334 shares16 Mar 2026: ₹211.45 · 3,077 shares17 Mar 2026: ₹211.55 · 6,153 shares18 Mar 2026: ₹214.45 · 5,815 shares19 Mar 2026: ₹213.60 · 5,532 shares20 Mar 2026: ₹216.95 · 3,567 shares23 Mar 2026: ₹208.40 · 10,202 shares24 Mar 2026: ₹198.45 · 14,108 shares25 Mar 2026: ₹188.55 · 14,020 shares27 Mar 2026: ₹182.45 · 6,175 shares30 Mar 2026: ₹173.35 · 10,602 shares1 Apr 2026: ₹182.00 · 8,136 shares2 Apr 2026: ₹191.10 · 3,585 shares6 Apr 2026: ₹200.65 · 4,171 shares7 Apr 2026: ₹210.65 · 5,383 shares8 Apr 2026: ₹221.15 · 1,436 shares9 Apr 2026: ₹232.20 · 8,125 shares10 Apr 2026: ₹235.85 · 13,213 shares13 Apr 2026: ₹229.80 · 3,069 shares15 Apr 2026: ₹236.30 · 4,733 shares16 Apr 2026: ₹237.50 · 2,958 shares17 Apr 2026: ₹232.65 · 2,843 shares20 Apr 2026: ₹229.50 · 3,627 shares21 Apr 2026: ₹226.20 · 3,572 shares22 Apr 2026: ₹235.55 · 3,990 shares23 Apr 2026: ₹234.65 · 2,397 shares24 Apr 2026: ₹234.00 · 4,396 shares27 Apr 2026: ₹231.20 · 4,729 shares28 Apr 2026: ₹242.00 · 3,625 shares29 Apr 2026: ₹231.85 · 3,567 shares30 Apr 2026: ₹238.00 · 23,741 shares4 May 2026: ₹232.40 · 1,207 shares5 May 2026: ₹232.15 · 5,612 shares6 May 2026: ₹235.25 · 1,129 shares7 May 2026: ₹240.55 · 3,897 shares8 May 2026: ₹236.25 · 1,980 shares11 May 2026: ₹232.60 · 1,325 shares12 May 2026: ₹222.40 · 8,709 shares13 May 2026: ₹225.15 · 1,360 shares14 May 2026: ₹222.25 · 928 shares15 May 2026: ₹225.90 · 3,021 shares18 May 2026: ₹215.10 · 4,864 shares19 May 2026: ₹217.45 · 4,042 shares20 May 2026: ₹220.00 · 232 shares21 May 2026: ₹219.75 · 450 shares22 May 2026: ₹214.15 · 745 shares25 May 2026: ₹223.00 · 606 shares26 May 2026: ₹213.35 · 4,415 shares27 May 2026: ₹224.00 · 2,388 shares29 May 2026: ₹235.20 · 4,477 shares1 Jun 2026: ₹246.95 · 2,993 shares2 Jun 2026: ₹258.90 · 12,077 shares3 Jun 2026: ₹253.00 · 6,049 shares4 Jun 2026: ₹250.50 · 2,654 shares5 Jun 2026: ₹256.20 · 3,395 shares8 Jun 2026: ₹246.20 · 4,721 shares9 Jun 2026: ₹238.00 · 3,692 shares10 Jun 2026: ₹233.95 · 1,775 shares11 Jun 2026: ₹236.95 · 880 shares12 Jun 2026: ₹235.00 · 1,637 shares15 Jun 2026: ₹240.05 · 1,036 shares16 Jun 2026: ₹237.45 · 4,865 shares17 Jun 2026: ₹229.70 · 5,118 shares18 Jun 2026: ₹234.95 · 2,190 shares19 Jun 2026: ₹238.40 · 3,761 shares22 Jun 2026: ₹229.35 · 6,346 shares23 Jun 2026: ₹237.50 · 6,685 shares24 Jun 2026: ₹235.95 · 1,797 shares25 Jun 2026: ₹228.00 · 6,242 shares29 Jun 2026: ₹227.85 · 862 shares30 Jun 2026: ₹230.30 · 3,602 shares1 Jul 2026: ₹232.00 · 1,368 shares2 Jul 2026: ₹226.60 · 2,867 shares3 Jul 2026: ₹232.30 · 1,970 shares6 Jul 2026: ₹225.40 · 1,120 shares7 Jul 2026: ₹229.70 · 1,104 shares8 Jul 2026: ₹230.85 · 2,320 shares9 Jul 2026: ₹230.00 · 1,738 shares10 Jul 2026: ₹230.65 · 4,941 shares13 Jul 2026: ₹230.30 · 817 shares14 Jul 2026: ₹234.00 · 4,877 shares15 Jul 2026: ₹233.75 · 108 shares16 Jul 2026: ₹224.95 · 2,722 shares17 Jul 2026: ₹225.05 · 1,180 shares20 Jul 2026: ₹228.95 · 307 shares21 Jul 2026: ₹223.90 · 2,538 shares22 Jul 2026: ₹227.00 · 1,104 shares23 Jul 2026: ₹224.95 · 2,899 shares24 Jul 2026: ₹218.65 · 503 shares27 Jul 2026: ₹221.85 · 3,104 shares28 Jul 2026: ₹216.00 · 1,318 shares29 Jul 2026: ₹214.55 · 1,370 shares30 Jul 2026: ₹215.00 · 766 shares31 Jul 2026: ₹224.90 · 5,094 shares3 Aug 2026: ₹222.65 · 6,000 shares4 Aug 2026: ₹224.25 · 911 shares5 Aug 2026: ₹220.00 · 1,312 shares6 Aug 2026: ₹219.55 · 1,944 shares7 Aug 2026: ₹221.95 · 1,605 shares10 Aug 2026: ₹224.85 · 2,373 shares11 Aug 2026: ₹226.00 · 2,963 shares12 Aug 2026: ₹232.85 · 4,343 shares13 Aug 2026: ₹240.65 · 4,876 shares14 Aug 2026: ₹231.70 · 860 shares17 Aug 2026: ₹242.15 · 16,040 shares18 Aug 2026: ₹253.70 · 15,737 shares19 Aug 2026: ₹254.00 · 3,000 shares20 Aug 2026: ₹250.45 · 6,591 shares21 Aug 2026: ₹255.55 · 2,562 shares24 Aug 2026: ₹260.60 · 25,047 shares25 Aug 2026: ₹270.00 · 5,905 shares26 Aug 2026: ₹275.90 · 1,043 shares27 Aug 2026: ₹264.90 · 2,784 shares28 Aug 2026: ₹267.30 · 2,546 shares31 Aug 2026: ₹262.00 · 1,713 shares1 Sep 2026: ₹255.75 · 6,552 shares2 Sep 2026: ₹259.50 · 2,674 shares3 Sep 2026: ₹257.15 · 1,557 shares4 Sep 2026: ₹266.00 · 2,839 shares7 Sep 2026: ₹253.55 · 5,044 shares8 Sep 2026: ₹262.65 · 2,389 shares9 Sep 2026: ₹264.65 · 1,321 shares10 Sep 2026: ₹251.55 · 7,364 shares11 Sep 2026: ₹250.45 · 3,920 shares15 Sep 2026: ₹245.20 · 1,653 shares16 Sep 2026: ₹246.95 · 1,091 shares17 Sep 2026: ₹248.20 · 453 shares18 Sep 2026: ₹251.85 · 1,581 shares21 Sep 2026: ₹251.00 · 1,380 shares22 Sep 2026: ₹246.75 · 1,570 shares23 Sep 2026: ₹246.25 · 1,420 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹402.10 · 18,167 shares23 Sep 2025: ₹421.50 · 20,887 shares24 Sep 2025: ₹400.80 · 12,610 shares25 Sep 2025: ₹381.95 · 9,483 shares26 Sep 2025: ₹365.50 · 4,559 shares29 Sep 2025: ₹373.95 · 7,382 shares30 Sep 2025: ₹380.95 · 3,566 shares1 Oct 2025: ₹381.95 · 14,805 shares3 Oct 2025: ₹366.95 · 8,706 shares6 Oct 2025: ₹364.85 · 3,630 shares7 Oct 2025: ₹374.75 · 2,773 shares8 Oct 2025: ₹364.00 · 3,410 shares9 Oct 2025: ₹356.85 · 2,913 shares10 Oct 2025: ₹372.75 · 8,590 shares13 Oct 2025: ₹358.40 · 5,157 shares14 Oct 2025: ₹358.70 · 1,949 shares15 Oct 2025: ₹356.00 · 11,556 shares16 Oct 2025: ₹372.95 · 10,048 shares17 Oct 2025: ₹384.95 · 23,342 shares20 Oct 2025: ₹404.15 · 35,382 shares21 Oct 2025: ₹424.35 · 5,343 shares23 Oct 2025: ₹403.40 · 9,348 shares24 Oct 2025: ₹423.55 · 24,065 shares27 Oct 2025: ₹444.70 · 27,996 shares28 Oct 2025: ₹422.50 · 11,064 shares29 Oct 2025: ₹402.85 · 13,778 shares30 Oct 2025: ₹395.25 · 3,154 shares31 Oct 2025: ₹392.95 · 618 shares3 Nov 2025: ₹377.05 · 9,342 shares4 Nov 2025: ₹359.95 · 7,899 shares6 Nov 2025: ₹353.20 · 4,214 shares7 Nov 2025: ₹346.65 · 4,363 shares10 Nov 2025: ₹336.10 · 4,783 shares11 Nov 2025: ₹319.30 · 5,314 shares12 Nov 2025: ₹308.65 · 6,299 shares13 Nov 2025: ₹293.30 · 6,873 shares14 Nov 2025: ₹293.70 · 3,719 shares17 Nov 2025: ₹298.50 · 1,838 shares18 Nov 2025: ₹300.15 · 4,454 shares19 Nov 2025: ₹288.75 · 5,761 shares20 Nov 2025: ₹283.55 · 1,980 shares21 Nov 2025: ₹281.45 · 803 shares24 Nov 2025: ₹286.50 · 3,468 shares25 Nov 2025: ₹281.40 · 4,353 shares26 Nov 2025: ₹270.10 · 3,524 shares27 Nov 2025: ₹265.55 · 6,165 shares28 Nov 2025: ₹269.30 · 3,504 shares1 Dec 2025: ₹264.00 · 5,433 shares2 Dec 2025: ₹255.95 · 2,039 shares3 Dec 2025: ₹249.30 · 11,261 shares4 Dec 2025: ₹251.40 · 3,787 shares5 Dec 2025: ₹245.25 · 5,677 shares8 Dec 2025: ₹234.90 · 5,196 shares9 Dec 2025: ₹236.85 · 8,600 shares10 Dec 2025: ₹226.30 · 11,716 shares11 Dec 2025: ₹223.65 · 4,099 shares12 Dec 2025: ₹222.70 · 4,616 shares15 Dec 2025: ₹231.55 · 2,684 shares16 Dec 2025: ₹243.10 · 6,473 shares17 Dec 2025: ₹255.25 · 5,117 shares18 Dec 2025: ₹256.90 · 2,469 shares19 Dec 2025: ₹250.00 · 5,885 shares22 Dec 2025: ₹238.15 · 3,166 shares23 Dec 2025: ₹230.25 · 6,459 shares24 Dec 2025: ₹227.45 · 2,673 shares26 Dec 2025: ₹224.95 · 7,241 shares29 Dec 2025: ₹221.30 · 7,257 shares30 Dec 2025: ₹215.65 · 2,804 shares31 Dec 2025: ₹211.25 · 1,736 shares1 Jan 2026: ₹216.55 · 725 shares2 Jan 2026: ₹217.85 · 5,988 shares5 Jan 2026: ₹212.45 · 13,399 shares6 Jan 2026: ₹204.45 · 4,826 shares7 Jan 2026: ₹197.70 · 6,043 shares8 Jan 2026: ₹191.70 · 4,774 shares9 Jan 2026: ₹182.15 · 10,646 shares12 Jan 2026: ₹173.05 · 4,905 shares13 Jan 2026: ₹164.40 · 5,236 shares14 Jan 2026: ₹171.20 · 5,272 shares16 Jan 2026: ₹179.75 · 2,711 shares19 Jan 2026: ₹184.70 · 2,738 shares20 Jan 2026: ₹191.05 · 16,994 shares21 Jan 2026: ₹200.60 · 2,509 shares22 Jan 2026: ₹207.95 · 3,787 shares23 Jan 2026: ₹203.35 · 7,453 shares27 Jan 2026: ₹198.95 · 2,094 shares28 Jan 2026: ₹197.00 · 2,181 shares29 Jan 2026: ₹187.15 · 2,150 shares30 Jan 2026: ₹178.75 · 3,593 shares1 Feb 2026: ₹170.80 · 1,885 shares2 Feb 2026: ₹172.70 · 3,020 shares3 Feb 2026: ₹181.30 · 2,177 shares4 Feb 2026: ₹190.35 · 2,208 shares5 Feb 2026: ₹199.85 · 2,247 shares6 Feb 2026: ₹209.80 · 2,280 shares9 Feb 2026: ₹220.25 · 1,658 shares10 Feb 2026: ₹231.25 · 2,241 shares11 Feb 2026: ₹242.80 · 4,089 shares12 Feb 2026: ₹230.70 · 3,300 shares13 Feb 2026: ₹219.20 · 2,649 shares16 Feb 2026: ₹208.25 · 1,047 shares17 Feb 2026: ₹217.75 · 25,240 shares18 Feb 2026: ₹211.60 · 10,334 shares19 Feb 2026: ₹222.15 · 11,888 shares20 Feb 2026: ₹232.35 · 12,519 shares23 Feb 2026: ₹239.60 · 21,259 shares24 Feb 2026: ₹237.75 · 15,362 shares25 Feb 2026: ₹240.00 · 3,550 shares26 Feb 2026: ₹243.65 · 4,242 shares27 Feb 2026: ₹243.90 · 1,622 shares2 Mar 2026: ₹238.50 · 14,132 shares4 Mar 2026: ₹237.65 · 3,111 shares5 Mar 2026: ₹238.50 · 5,414 shares6 Mar 2026: ₹239.65 · 5,131 shares9 Mar 2026: ₹229.25 · 14,980 shares10 Mar 2026: ₹234.55 · 4,557 shares11 Mar 2026: ₹232.85 · 4,373 shares12 Mar 2026: ₹225.45 · 6,812 shares13 Mar 2026: ₹218.35 · 9,334 shares16 Mar 2026: ₹211.45 · 3,077 shares17 Mar 2026: ₹211.55 · 6,153 shares18 Mar 2026: ₹214.45 · 5,815 shares19 Mar 2026: ₹213.60 · 5,532 shares20 Mar 2026: ₹216.95 · 3,567 shares23 Mar 2026: ₹208.40 · 10,202 shares24 Mar 2026: ₹198.45 · 14,108 shares25 Mar 2026: ₹188.55 · 14,020 shares27 Mar 2026: ₹182.45 · 6,175 shares30 Mar 2026: ₹173.35 · 10,602 shares1 Apr 2026: ₹182.00 · 8,136 shares2 Apr 2026: ₹191.10 · 3,585 shares6 Apr 2026: ₹200.65 · 4,171 shares7 Apr 2026: ₹210.65 · 5,383 shares8 Apr 2026: ₹221.15 · 1,436 shares9 Apr 2026: ₹232.20 · 8,125 shares10 Apr 2026: ₹235.85 · 13,213 shares13 Apr 2026: ₹229.80 · 3,069 shares15 Apr 2026: ₹236.30 · 4,733 shares16 Apr 2026: ₹237.50 · 2,958 shares17 Apr 2026: ₹232.65 · 2,843 shares20 Apr 2026: ₹229.50 · 3,627 shares21 Apr 2026: ₹226.20 · 3,572 shares22 Apr 2026: ₹235.55 · 3,990 shares23 Apr 2026: ₹234.65 · 2,397 shares24 Apr 2026: ₹234.00 · 4,396 shares27 Apr 2026: ₹231.20 · 4,729 shares28 Apr 2026: ₹242.00 · 3,625 shares29 Apr 2026: ₹231.85 · 3,567 shares30 Apr 2026: ₹238.00 · 23,741 shares4 May 2026: ₹232.40 · 1,207 shares5 May 2026: ₹232.15 · 5,612 shares6 May 2026: ₹235.25 · 1,129 shares7 May 2026: ₹240.55 · 3,897 shares8 May 2026: ₹236.25 · 1,980 shares11 May 2026: ₹232.60 · 1,325 shares12 May 2026: ₹222.40 · 8,709 shares13 May 2026: ₹225.15 · 1,360 shares14 May 2026: ₹222.25 · 928 shares15 May 2026: ₹225.90 · 3,021 shares18 May 2026: ₹215.10 · 4,864 shares19 May 2026: ₹217.45 · 4,042 shares20 May 2026: ₹220.00 · 232 shares21 May 2026: ₹219.75 · 450 shares22 May 2026: ₹214.15 · 745 shares25 May 2026: ₹223.00 · 606 shares26 May 2026: ₹213.35 · 4,415 shares27 May 2026: ₹224.00 · 2,388 shares29 May 2026: ₹235.20 · 4,477 shares1 Jun 2026: ₹246.95 · 2,993 shares2 Jun 2026: ₹258.90 · 12,077 shares3 Jun 2026: ₹253.00 · 6,049 shares4 Jun 2026: ₹250.50 · 2,654 shares5 Jun 2026: ₹256.20 · 3,395 shares8 Jun 2026: ₹246.20 · 4,721 shares9 Jun 2026: ₹238.00 · 3,692 shares10 Jun 2026: ₹233.95 · 1,775 shares11 Jun 2026: ₹236.95 · 880 shares12 Jun 2026: ₹235.00 · 1,637 shares15 Jun 2026: ₹240.05 · 1,036 shares16 Jun 2026: ₹237.45 · 4,865 shares17 Jun 2026: ₹229.70 · 5,118 shares18 Jun 2026: ₹234.95 · 2,190 shares19 Jun 2026: ₹238.40 · 3,761 shares22 Jun 2026: ₹229.35 · 6,346 shares23 Jun 2026: ₹237.50 · 6,685 shares24 Jun 2026: ₹235.95 · 1,797 shares25 Jun 2026: ₹228.00 · 6,242 shares29 Jun 2026: ₹227.85 · 862 shares30 Jun 2026: ₹230.30 · 3,602 shares1 Jul 2026: ₹232.00 · 1,368 shares2 Jul 2026: ₹226.60 · 2,867 shares3 Jul 2026: ₹232.30 · 1,970 shares6 Jul 2026: ₹225.40 · 1,120 shares7 Jul 2026: ₹229.70 · 1,104 shares8 Jul 2026: ₹230.85 · 2,320 shares9 Jul 2026: ₹230.00 · 1,738 shares10 Jul 2026: ₹230.65 · 4,941 shares13 Jul 2026: ₹230.30 · 817 shares14 Jul 2026: ₹234.00 · 4,877 shares15 Jul 2026: ₹233.75 · 108 shares16 Jul 2026: ₹224.95 · 2,722 shares17 Jul 2026: ₹225.05 · 1,180 shares20 Jul 2026: ₹228.95 · 307 shares21 Jul 2026: ₹223.90 · 2,538 shares22 Jul 2026: ₹227.00 · 1,104 shares23 Jul 2026: ₹224.95 · 2,899 shares24 Jul 2026: ₹218.65 · 503 shares27 Jul 2026: ₹221.85 · 3,104 shares28 Jul 2026: ₹216.00 · 1,318 shares29 Jul 2026: ₹214.55 · 1,370 shares30 Jul 2026: ₹215.00 · 766 shares31 Jul 2026: ₹224.90 · 5,094 shares3 Aug 2026: ₹222.65 · 6,000 shares4 Aug 2026: ₹224.25 · 911 shares5 Aug 2026: ₹220.00 · 1,312 shares6 Aug 2026: ₹219.55 · 1,944 shares7 Aug 2026: ₹221.95 · 1,605 shares10 Aug 2026: ₹224.85 · 2,373 shares11 Aug 2026: ₹226.00 · 2,963 shares12 Aug 2026: ₹232.85 · 4,343 shares13 Aug 2026: ₹240.65 · 4,876 shares14 Aug 2026: ₹231.70 · 860 shares17 Aug 2026: ₹242.15 · 16,040 shares18 Aug 2026: ₹253.70 · 15,737 shares19 Aug 2026: ₹254.00 · 3,000 shares20 Aug 2026: ₹250.45 · 6,591 shares21 Aug 2026: ₹255.55 · 2,562 shares24 Aug 2026: ₹260.60 · 25,047 shares25 Aug 2026: ₹270.00 · 5,905 shares26 Aug 2026: ₹275.90 · 1,043 shares27 Aug 2026: ₹264.90 · 2,784 shares28 Aug 2026: ₹267.30 · 2,546 shares31 Aug 2026: ₹262.00 · 1,713 shares1 Sep 2026: ₹255.75 · 6,552 shares2 Sep 2026: ₹259.50 · 2,674 shares3 Sep 2026: ₹257.15 · 1,557 shares4 Sep 2026: ₹266.00 · 2,839 shares7 Sep 2026: ₹253.55 · 5,044 shares8 Sep 2026: ₹262.65 · 2,389 shares9 Sep 2026: ₹264.65 · 1,321 shares10 Sep 2026: ₹251.55 · 7,364 shares11 Sep 2026: ₹250.45 · 3,920 shares15 Sep 2026: ₹245.20 · 1,653 shares16 Sep 2026: ₹246.95 · 1,091 shares17 Sep 2026: ₹248.20 · 453 shares18 Sep 2026: ₹251.85 · 1,581 shares21 Sep 2026: ₹251.00 · 1,380 shares22 Sep 2026: ₹246.75 · 1,570 shares23 Sep 2026: ₹246.25 · 1,420 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹402.10 · 18,167 shares23 Sep 2025: ₹421.50 · 20,887 shares24 Sep 2025: ₹400.80 · 12,610 shares25 Sep 2025: ₹381.95 · 9,483 shares26 Sep 2025: ₹365.50 · 4,559 shares29 Sep 2025: ₹373.95 · 7,382 shares30 Sep 2025: ₹380.95 · 3,566 shares1 Oct 2025: ₹381.95 · 14,805 shares3 Oct 2025: ₹366.95 · 8,706 shares6 Oct 2025: ₹364.85 · 3,630 shares7 Oct 2025: ₹374.75 · 2,773 shares8 Oct 2025: ₹364.00 · 3,410 shares9 Oct 2025: ₹356.85 · 2,913 shares10 Oct 2025: ₹372.75 · 8,590 shares13 Oct 2025: ₹358.40 · 5,157 shares14 Oct 2025: ₹358.70 · 1,949 shares15 Oct 2025: ₹356.00 · 11,556 shares16 Oct 2025: ₹372.95 · 10,048 shares17 Oct 2025: ₹384.95 · 23,342 shares20 Oct 2025: ₹404.15 · 35,382 shares21 Oct 2025: ₹424.35 · 5,343 shares23 Oct 2025: ₹403.40 · 9,348 shares24 Oct 2025: ₹423.55 · 24,065 shares27 Oct 2025: ₹444.70 · 27,996 shares28 Oct 2025: ₹422.50 · 11,064 shares29 Oct 2025: ₹402.85 · 13,778 shares30 Oct 2025: ₹395.25 · 3,154 shares31 Oct 2025: ₹392.95 · 618 shares3 Nov 2025: ₹377.05 · 9,342 shares4 Nov 2025: ₹359.95 · 7,899 shares6 Nov 2025: ₹353.20 · 4,214 shares7 Nov 2025: ₹346.65 · 4,363 shares10 Nov 2025: ₹336.10 · 4,783 shares11 Nov 2025: ₹319.30 · 5,314 shares12 Nov 2025: ₹308.65 · 6,299 shares13 Nov 2025: ₹293.30 · 6,873 shares14 Nov 2025: ₹293.70 · 3,719 shares17 Nov 2025: ₹298.50 · 1,838 shares18 Nov 2025: ₹300.15 · 4,454 shares19 Nov 2025: ₹288.75 · 5,761 shares20 Nov 2025: ₹283.55 · 1,980 shares21 Nov 2025: ₹281.45 · 803 shares24 Nov 2025: ₹286.50 · 3,468 shares25 Nov 2025: ₹281.40 · 4,353 shares26 Nov 2025: ₹270.10 · 3,524 shares27 Nov 2025: ₹265.55 · 6,165 shares28 Nov 2025: ₹269.30 · 3,504 shares1 Dec 2025: ₹264.00 · 5,433 shares2 Dec 2025: ₹255.95 · 2,039 shares3 Dec 2025: ₹249.30 · 11,261 shares4 Dec 2025: ₹251.40 · 3,787 shares5 Dec 2025: ₹245.25 · 5,677 shares8 Dec 2025: ₹234.90 · 5,196 shares9 Dec 2025: ₹236.85 · 8,600 shares10 Dec 2025: ₹226.30 · 11,716 shares11 Dec 2025: ₹223.65 · 4,099 shares12 Dec 2025: ₹222.70 · 4,616 shares15 Dec 2025: ₹231.55 · 2,684 shares16 Dec 2025: ₹243.10 · 6,473 shares17 Dec 2025: ₹255.25 · 5,117 shares18 Dec 2025: ₹256.90 · 2,469 shares19 Dec 2025: ₹250.00 · 5,885 shares22 Dec 2025: ₹238.15 · 3,166 shares23 Dec 2025: ₹230.25 · 6,459 shares24 Dec 2025: ₹227.45 · 2,673 shares26 Dec 2025: ₹224.95 · 7,241 shares29 Dec 2025: ₹221.30 · 7,257 shares30 Dec 2025: ₹215.65 · 2,804 shares31 Dec 2025: ₹211.25 · 1,736 shares1 Jan 2026: ₹216.55 · 725 shares2 Jan 2026: ₹217.85 · 5,988 shares5 Jan 2026: ₹212.45 · 13,399 shares6 Jan 2026: ₹204.45 · 4,826 shares7 Jan 2026: ₹197.70 · 6,043 shares8 Jan 2026: ₹191.70 · 4,774 shares9 Jan 2026: ₹182.15 · 10,646 shares12 Jan 2026: ₹173.05 · 4,905 shares13 Jan 2026: ₹164.40 · 5,236 shares14 Jan 2026: ₹171.20 · 5,272 shares16 Jan 2026: ₹179.75 · 2,711 shares19 Jan 2026: ₹184.70 · 2,738 shares20 Jan 2026: ₹191.05 · 16,994 shares21 Jan 2026: ₹200.60 · 2,509 shares22 Jan 2026: ₹207.95 · 3,787 shares23 Jan 2026: ₹203.35 · 7,453 shares27 Jan 2026: ₹198.95 · 2,094 shares28 Jan 2026: ₹197.00 · 2,181 shares29 Jan 2026: ₹187.15 · 2,150 shares30 Jan 2026: ₹178.75 · 3,593 shares1 Feb 2026: ₹170.80 · 1,885 shares2 Feb 2026: ₹172.70 · 3,020 shares3 Feb 2026: ₹181.30 · 2,177 shares4 Feb 2026: ₹190.35 · 2,208 shares5 Feb 2026: ₹199.85 · 2,247 shares6 Feb 2026: ₹209.80 · 2,280 shares9 Feb 2026: ₹220.25 · 1,658 shares10 Feb 2026: ₹231.25 · 2,241 shares11 Feb 2026: ₹242.80 · 4,089 shares12 Feb 2026: ₹230.70 · 3,300 shares13 Feb 2026: ₹219.20 · 2,649 shares16 Feb 2026: ₹208.25 · 1,047 shares17 Feb 2026: ₹217.75 · 25,240 shares18 Feb 2026: ₹211.60 · 10,334 shares19 Feb 2026: ₹222.15 · 11,888 shares20 Feb 2026: ₹232.35 · 12,519 shares23 Feb 2026: ₹239.60 · 21,259 shares24 Feb 2026: ₹237.75 · 15,362 shares25 Feb 2026: ₹240.00 · 3,550 shares26 Feb 2026: ₹243.65 · 4,242 shares27 Feb 2026: ₹243.90 · 1,622 shares2 Mar 2026: ₹238.50 · 14,132 shares4 Mar 2026: ₹237.65 · 3,111 shares5 Mar 2026: ₹238.50 · 5,414 shares6 Mar 2026: ₹239.65 · 5,131 shares9 Mar 2026: ₹229.25 · 14,980 shares10 Mar 2026: ₹234.55 · 4,557 shares11 Mar 2026: ₹232.85 · 4,373 shares12 Mar 2026: ₹225.45 · 6,812 shares13 Mar 2026: ₹218.35 · 9,334 shares16 Mar 2026: ₹211.45 · 3,077 shares17 Mar 2026: ₹211.55 · 6,153 shares18 Mar 2026: ₹214.45 · 5,815 shares19 Mar 2026: ₹213.60 · 5,532 shares20 Mar 2026: ₹216.95 · 3,567 shares23 Mar 2026: ₹208.40 · 10,202 shares24 Mar 2026: ₹198.45 · 14,108 shares25 Mar 2026: ₹188.55 · 14,020 shares27 Mar 2026: ₹182.45 · 6,175 shares30 Mar 2026: ₹173.35 · 10,602 shares1 Apr 2026: ₹182.00 · 8,136 shares2 Apr 2026: ₹191.10 · 3,585 shares6 Apr 2026: ₹200.65 · 4,171 shares7 Apr 2026: ₹210.65 · 5,383 shares8 Apr 2026: ₹221.15 · 1,436 shares9 Apr 2026: ₹232.20 · 8,125 shares10 Apr 2026: ₹235.85 · 13,213 shares13 Apr 2026: ₹229.80 · 3,069 shares15 Apr 2026: ₹236.30 · 4,733 shares16 Apr 2026: ₹237.50 · 2,958 shares17 Apr 2026: ₹232.65 · 2,843 shares20 Apr 2026: ₹229.50 · 3,627 shares21 Apr 2026: ₹226.20 · 3,572 shares22 Apr 2026: ₹235.55 · 3,990 shares23 Apr 2026: ₹234.65 · 2,397 shares24 Apr 2026: ₹234.00 · 4,396 shares27 Apr 2026: ₹231.20 · 4,729 shares28 Apr 2026: ₹242.00 · 3,625 shares29 Apr 2026: ₹231.85 · 3,567 shares30 Apr 2026: ₹238.00 · 23,741 shares4 May 2026: ₹232.40 · 1,207 shares5 May 2026: ₹232.15 · 5,612 shares6 May 2026: ₹235.25 · 1,129 shares7 May 2026: ₹240.55 · 3,897 shares8 May 2026: ₹236.25 · 1,980 shares11 May 2026: ₹232.60 · 1,325 shares12 May 2026: ₹222.40 · 8,709 shares13 May 2026: ₹225.15 · 1,360 shares14 May 2026: ₹222.25 · 928 shares15 May 2026: ₹225.90 · 3,021 shares18 May 2026: ₹215.10 · 4,864 shares19 May 2026: ₹217.45 · 4,042 shares20 May 2026: ₹220.00 · 232 shares21 May 2026: ₹219.75 · 450 shares22 May 2026: ₹214.15 · 745 shares25 May 2026: ₹223.00 · 606 shares26 May 2026: ₹213.35 · 4,415 shares27 May 2026: ₹224.00 · 2,388 shares29 May 2026: ₹235.20 · 4,477 shares1 Jun 2026: ₹246.95 · 2,993 shares2 Jun 2026: ₹258.90 · 12,077 shares3 Jun 2026: ₹253.00 · 6,049 shares4 Jun 2026: ₹250.50 · 2,654 shares5 Jun 2026: ₹256.20 · 3,395 shares8 Jun 2026: ₹246.20 · 4,721 shares9 Jun 2026: ₹238.00 · 3,692 shares10 Jun 2026: ₹233.95 · 1,775 shares11 Jun 2026: ₹236.95 · 880 shares12 Jun 2026: ₹235.00 · 1,637 shares15 Jun 2026: ₹240.05 · 1,036 shares16 Jun 2026: ₹237.45 · 4,865 shares17 Jun 2026: ₹229.70 · 5,118 shares18 Jun 2026: ₹234.95 · 2,190 shares19 Jun 2026: ₹238.40 · 3,761 shares22 Jun 2026: ₹229.35 · 6,346 shares23 Jun 2026: ₹237.50 · 6,685 shares24 Jun 2026: ₹235.95 · 1,797 shares25 Jun 2026: ₹228.00 · 6,242 shares29 Jun 2026: ₹227.85 · 862 shares30 Jun 2026: ₹230.30 · 3,602 shares1 Jul 2026: ₹232.00 · 1,368 shares2 Jul 2026: ₹226.60 · 2,867 shares3 Jul 2026: ₹232.30 · 1,970 shares6 Jul 2026: ₹225.40 · 1,120 shares7 Jul 2026: ₹229.70 · 1,104 shares8 Jul 2026: ₹230.85 · 2,320 shares9 Jul 2026: ₹230.00 · 1,738 shares10 Jul 2026: ₹230.65 · 4,941 shares13 Jul 2026: ₹230.30 · 817 shares14 Jul 2026: ₹234.00 · 4,877 shares15 Jul 2026: ₹233.75 · 108 shares16 Jul 2026: ₹224.95 · 2,722 shares17 Jul 2026: ₹225.05 · 1,180 shares20 Jul 2026: ₹228.95 · 307 shares21 Jul 2026: ₹223.90 · 2,538 shares22 Jul 2026: ₹227.00 · 1,104 shares23 Jul 2026: ₹224.95 · 2,899 shares24 Jul 2026: ₹218.65 · 503 shares27 Jul 2026: ₹221.85 · 3,104 shares28 Jul 2026: ₹216.00 · 1,318 shares29 Jul 2026: ₹214.55 · 1,370 shares30 Jul 2026: ₹215.00 · 766 shares31 Jul 2026: ₹224.90 · 5,094 shares3 Aug 2026: ₹222.65 · 6,000 shares4 Aug 2026: ₹224.25 · 911 shares5 Aug 2026: ₹220.00 · 1,312 shares6 Aug 2026: ₹219.55 · 1,944 shares7 Aug 2026: ₹221.95 · 1,605 shares10 Aug 2026: ₹224.85 · 2,373 shares11 Aug 2026: ₹226.00 · 2,963 shares12 Aug 2026: ₹232.85 · 4,343 shares13 Aug 2026: ₹240.65 · 4,876 shares14 Aug 2026: ₹231.70 · 860 shares17 Aug 2026: ₹242.15 · 16,040 shares18 Aug 2026: ₹253.70 · 15,737 shares19 Aug 2026: ₹254.00 · 3,000 shares20 Aug 2026: ₹250.45 · 6,591 shares21 Aug 2026: ₹255.55 · 2,562 shares24 Aug 2026: ₹260.60 · 25,047 shares25 Aug 2026: ₹270.00 · 5,905 shares26 Aug 2026: ₹275.90 · 1,043 shares27 Aug 2026: ₹264.90 · 2,784 shares28 Aug 2026: ₹267.30 · 2,546 shares31 Aug 2026: ₹262.00 · 1,713 shares1 Sep 2026: ₹255.75 · 6,552 shares2 Sep 2026: ₹259.50 · 2,674 shares3 Sep 2026: ₹257.15 · 1,557 shares4 Sep 2026: ₹266.00 · 2,839 shares7 Sep 2026: ₹253.55 · 5,044 shares8 Sep 2026: ₹262.65 · 2,389 shares9 Sep 2026: ₹264.65 · 1,321 shares10 Sep 2026: ₹251.55 · 7,364 shares11 Sep 2026: ₹250.45 · 3,920 shares15 Sep 2026: ₹245.20 · 1,653 shares16 Sep 2026: ₹246.95 · 1,091 shares17 Sep 2026: ₹248.20 · 453 shares18 Sep 2026: ₹251.85 · 1,581 shares21 Sep 2026: ₹251.00 · 1,380 shares22 Sep 2026: ₹246.75 · 1,570 shares23 Sep 2026: ₹246.25 · 1,420 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.