ANVESHAN Create account
Stocks · BSE 530109 · industry unknown

ANUPAM FINSERV LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.79
23 Sep 2026 · BSE · −17.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

23322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.18 · 2,72,960 shares23 Sep 2025: ₹2.10 · 3,04,650 shares24 Sep 2025: ₹2.19 · 2,43,079 shares25 Sep 2025: ₹2.22 · 2,44,144 shares26 Sep 2025: ₹2.17 · 3,73,091 shares29 Sep 2025: ₹2.07 · 2,68,782 shares30 Sep 2025: ₹2.04 · 2,69,455 shares1 Oct 2025: ₹2.01 · 2,76,355 shares3 Oct 2025: ₹2.03 · 2,67,537 shares6 Oct 2025: ₹2.13 · 2,56,169 shares7 Oct 2025: ₹2.17 · 3,03,768 shares8 Oct 2025: ₹2.11 · 1,93,268 shares9 Oct 2025: ₹2.09 · 1,37,700 shares10 Oct 2025: ₹2.07 · 1,86,382 shares13 Oct 2025: ₹2.12 · 1,44,402 shares14 Oct 2025: ₹2.05 · 2,64,564 shares15 Oct 2025: ₹2.03 · 1,59,479 shares16 Oct 2025: ₹2.02 · 2,11,790 shares17 Oct 2025: ₹1.99 · 2,23,349 shares20 Oct 2025: ₹2.03 · 1,16,948 shares21 Oct 2025: ₹2.05 · 82,646 shares23 Oct 2025: ₹1.99 · 2,89,056 shares24 Oct 2025: ₹2.00 · 5,21,559 shares27 Oct 2025: ₹2.04 · 3,33,133 shares28 Oct 2025: ₹2.04 · 1,55,159 shares29 Oct 2025: ₹2.03 · 1,70,238 shares30 Oct 2025: ₹2.02 · 1,35,594 shares31 Oct 2025: ₹2.04 · 1,97,229 shares3 Nov 2025: ₹2.03 · 3,23,087 shares4 Nov 2025: ₹2.07 · 2,97,434 shares6 Nov 2025: ₹2.07 · 1,81,386 shares7 Nov 2025: ₹2.08 · 1,97,828 shares10 Nov 2025: ₹2.07 · 4,77,887 shares11 Nov 2025: ₹2.14 · 5,84,568 shares12 Nov 2025: ₹2.24 · 4,03,738 shares13 Nov 2025: ₹2.46 · 18,58,245 shares14 Nov 2025: ₹2.59 · 15,49,540 shares17 Nov 2025: ₹2.35 · 16,14,682 shares18 Nov 2025: ₹2.47 · 7,07,190 shares19 Nov 2025: ₹2.52 · 6,76,172 shares20 Nov 2025: ₹2.50 · 5,44,861 shares21 Nov 2025: ₹2.35 · 2,09,547 shares24 Nov 2025: ₹2.21 · 3,03,478 shares25 Nov 2025: ₹2.24 · 1,87,183 shares26 Nov 2025: ₹2.37 · 2,65,263 shares27 Nov 2025: ₹2.45 · 2,88,711 shares28 Nov 2025: ₹2.48 · 3,98,877 shares1 Dec 2025: ₹2.43 · 1,35,457 shares2 Dec 2025: ₹2.37 · 1,28,637 shares3 Dec 2025: ₹2.37 · 1,97,241 shares4 Dec 2025: ₹2.41 · 1,93,196 shares5 Dec 2025: ₹2.45 · 2,77,761 shares8 Dec 2025: ₹2.43 · 5,43,281 shares9 Dec 2025: ₹2.47 · 4,67,562 shares10 Dec 2025: ₹2.36 · 3,43,108 shares11 Dec 2025: ₹2.37 · 2,63,777 shares12 Dec 2025: ₹2.35 · 1,27,564 shares15 Dec 2025: ₹2.32 · 3,75,684 shares16 Dec 2025: ₹2.24 · 2,54,911 shares17 Dec 2025: ₹2.22 · 1,96,027 shares18 Dec 2025: ₹2.60 · 7,95,201 shares19 Dec 2025: ₹2.92 · 29,40,561 shares22 Dec 2025: ₹3.17 · 22,89,311 shares23 Dec 2025: ₹2.83 · 19,58,087 shares24 Dec 2025: ₹2.82 · 5,75,906 shares26 Dec 2025: ₹2.89 · 10,27,688 shares29 Dec 2025: ₹2.86 · 6,93,406 shares30 Dec 2025: ₹2.75 · 4,30,751 shares31 Dec 2025: ₹2.60 · 8,77,494 shares1 Jan 2026: ₹2.60 · 2,63,458 shares2 Jan 2026: ₹2.67 · 2,99,712 shares5 Jan 2026: ₹2.72 · 4,31,456 shares6 Jan 2026: ₹2.70 · 1,94,960 shares7 Jan 2026: ₹2.88 · 8,17,637 shares8 Jan 2026: ₹2.77 · 3,46,167 shares9 Jan 2026: ₹2.83 · 2,53,904 shares12 Jan 2026: ₹2.76 · 3,05,686 shares13 Jan 2026: ₹2.75 · 3,54,606 shares14 Jan 2026: ₹2.71 · 2,62,708 shares16 Jan 2026: ₹2.76 · 4,74,194 shares19 Jan 2026: ₹2.56 · 6,78,383 shares20 Jan 2026: ₹2.24 · 13,25,846 shares21 Jan 2026: ₹2.29 · 6,44,540 shares22 Jan 2026: ₹2.67 · 10,97,806 shares23 Jan 2026: ₹2.55 · 5,82,243 shares27 Jan 2026: ₹2.48 · 6,97,180 shares28 Jan 2026: ₹2.44 · 5,02,480 shares29 Jan 2026: ₹2.31 · 4,78,489 shares30 Jan 2026: ₹2.42 · 3,48,667 shares1 Feb 2026: ₹2.31 · 5,96,590 shares2 Feb 2026: ₹2.29 · 5,61,541 shares3 Feb 2026: ₹2.33 · 3,78,170 shares4 Feb 2026: ₹2.24 · 7,80,430 shares5 Feb 2026: ₹2.28 · 1,60,856 shares6 Feb 2026: ₹2.29 · 1,02,258 shares9 Feb 2026: ₹2.43 · 4,18,142 shares10 Feb 2026: ₹2.45 · 4,90,266 shares11 Feb 2026: ₹2.37 · 10,37,966 shares12 Feb 2026: ₹2.29 · 5,15,317 shares13 Feb 2026: ₹2.30 · 1,67,838 shares16 Feb 2026: ₹2.28 · 2,64,854 shares17 Feb 2026: ₹2.25 · 1,98,674 shares18 Feb 2026: ₹2.25 · 2,06,253 shares19 Feb 2026: ₹2.23 · 5,58,913 shares20 Feb 2026: ₹2.25 · 2,08,765 shares23 Feb 2026: ₹2.26 · 3,25,862 shares24 Feb 2026: ₹2.21 · 3,27,379 shares25 Feb 2026: ₹2.19 · 96,400 shares26 Feb 2026: ₹2.18 · 1,60,862 shares27 Feb 2026: ₹2.12 · 2,34,084 shares2 Mar 2026: ₹1.99 · 7,90,615 shares4 Mar 2026: ₹1.92 · 6,73,306 shares5 Mar 2026: ₹2.21 · 4,60,027 shares6 Mar 2026: ₹2.11 · 2,58,505 shares9 Mar 2026: ₹2.06 · 3,51,928 shares10 Mar 2026: ₹2.10 · 1,19,359 shares11 Mar 2026: ₹2.10 · 1,02,479 shares12 Mar 2026: ₹2.06 · 81,354 shares13 Mar 2026: ₹1.93 · 6,42,036 shares16 Mar 2026: ₹1.98 · 1,38,915 shares17 Mar 2026: ₹2.00 · 1,70,956 shares18 Mar 2026: ₹2.15 · 4,28,282 shares19 Mar 2026: ₹2.03 · 1,68,219 shares20 Mar 2026: ₹2.05 · 89,102 shares23 Mar 2026: ₹1.97 · 3,23,787 shares24 Mar 2026: ₹2.05 · 3,48,402 shares25 Mar 2026: ₹2.01 · 2,92,141 shares27 Mar 2026: ₹1.96 · 3,16,693 shares30 Mar 2026: ₹1.89 · 4,04,674 shares1 Apr 2026: ₹2.02 · 2,77,006 shares2 Apr 2026: ₹2.03 · 99,906 shares6 Apr 2026: ₹2.04 · 2,20,956 shares7 Apr 2026: ₹2.16 · 4,08,441 shares8 Apr 2026: ₹2.23 · 7,37,596 shares9 Apr 2026: ₹2.19 · 1,82,428 shares10 Apr 2026: ₹2.22 · 3,76,581 shares13 Apr 2026: ₹2.17 · 2,16,175 shares15 Apr 2026: ₹2.19 · 2,33,991 shares16 Apr 2026: ₹2.29 · 13,59,879 shares17 Apr 2026: ₹2.29 · 3,33,538 shares20 Apr 2026: ₹2.26 · 1,37,868 shares21 Apr 2026: ₹2.23 · 1,89,511 shares22 Apr 2026: ₹2.11 · 12,21,349 shares23 Apr 2026: ₹2.10 · 4,90,112 shares24 Apr 2026: ₹2.04 · 5,14,965 shares27 Apr 2026: ₹2.13 · 2,70,002 shares28 Apr 2026: ₹2.11 · 3,14,777 shares29 Apr 2026: ₹2.11 · 1,53,063 shares30 Apr 2026: ₹2.12 · 1,34,984 shares4 May 2026: ₹2.15 · 3,10,119 shares5 May 2026: ₹2.15 · 1,16,458 shares6 May 2026: ₹2.13 · 1,64,974 shares7 May 2026: ₹2.11 · 1,78,449 shares8 May 2026: ₹2.09 · 3,93,950 shares11 May 2026: ₹2.08 · 1,51,657 shares12 May 2026: ₹2.07 · 1,41,479 shares13 May 2026: ₹2.02 · 3,10,888 shares14 May 2026: ₹2.03 · 1,61,670 shares15 May 2026: ₹2.04 · 2,00,094 shares18 May 2026: ₹2.02 · 3,21,157 shares19 May 2026: ₹2.03 · 54,673 shares20 May 2026: ₹2.03 · 74,089 shares21 May 2026: ₹2.08 · 2,35,513 shares22 May 2026: ₹2.11 · 88,703 shares25 May 2026: ₹2.11 · 3,78,470 shares26 May 2026: ₹2.08 · 3,53,207 shares27 May 2026: ₹2.09 · 2,14,962 shares29 May 2026: ₹2.08 · 2,29,156 shares1 Jun 2026: ₹2.05 · 2,18,185 shares2 Jun 2026: ₹2.05 · 2,27,023 shares3 Jun 2026: ₹2.04 · 2,76,558 shares4 Jun 2026: ₹2.02 · 4,19,534 shares5 Jun 2026: ₹2.02 · 1,49,597 shares8 Jun 2026: ₹2.01 · 1,09,990 shares9 Jun 2026: ₹2.03 · 1,52,091 shares10 Jun 2026: ₹1.99 · 1,79,732 shares11 Jun 2026: ₹1.91 · 4,02,999 shares12 Jun 2026: ₹1.95 · 1,86,004 shares15 Jun 2026: ₹2.00 · 1,76,215 shares16 Jun 2026: ₹2.00 · 1,33,281 shares17 Jun 2026: ₹2.00 · 1,25,218 shares18 Jun 2026: ₹1.96 · 2,29,851 shares19 Jun 2026: ₹2.02 · 3,66,612 shares22 Jun 2026: ₹1.99 · 4,06,727 shares23 Jun 2026: ₹1.98 · 1,24,764 shares24 Jun 2026: ₹1.97 · 1,13,021 shares25 Jun 2026: ₹1.97 · 2,04,477 shares29 Jun 2026: ₹1.98 · 3,25,658 shares30 Jun 2026: ₹1.97 · 1,27,089 shares1 Jul 2026: ₹1.96 · 1,50,459 shares2 Jul 2026: ₹1.99 · 1,12,044 shares3 Jul 2026: ₹1.99 · 62,958 shares6 Jul 2026: ₹1.96 · 65,363 shares7 Jul 2026: ₹1.92 · 2,84,875 shares8 Jul 2026: ₹1.92 · 99,004 shares9 Jul 2026: ₹1.87 · 4,42,847 shares10 Jul 2026: ₹1.85 · 2,52,194 shares13 Jul 2026: ₹1.87 · 1,12,226 shares14 Jul 2026: ₹1.86 · 67,329 shares15 Jul 2026: ₹1.88 · 73,988 shares16 Jul 2026: ₹1.89 · 69,269 shares17 Jul 2026: ₹1.93 · 81,201 shares20 Jul 2026: ₹1.91 · 55,926 shares21 Jul 2026: ₹1.93 · 1,10,458 shares22 Jul 2026: ₹1.90 · 50,320 shares23 Jul 2026: ₹1.88 · 3,85,257 shares24 Jul 2026: ₹1.86 · 1,08,462 shares27 Jul 2026: ₹1.90 · 1,22,803 shares28 Jul 2026: ₹1.89 · 38,433 shares29 Jul 2026: ₹1.89 · 43,708 shares30 Jul 2026: ₹1.90 · 35,339 shares31 Jul 2026: ₹1.95 · 1,70,521 shares3 Aug 2026: ₹1.92 · 1,44,908 shares4 Aug 2026: ₹1.89 · 75,089 shares5 Aug 2026: ₹1.93 · 1,23,363 shares6 Aug 2026: ₹1.94 · 1,24,910 shares7 Aug 2026: ₹1.93 · 49,864 shares10 Aug 2026: ₹1.92 · 56,402 shares11 Aug 2026: ₹1.87 · 2,70,116 shares12 Aug 2026: ₹1.89 · 87,538 shares13 Aug 2026: ₹1.87 · 1,73,789 shares14 Aug 2026: ₹1.87 · 64,930 shares17 Aug 2026: ₹1.89 · 1,56,694 shares18 Aug 2026: ₹1.88 · 54,060 shares19 Aug 2026: ₹1.90 · 3,70,340 shares20 Aug 2026: ₹1.89 · 3,38,675 shares21 Aug 2026: ₹1.89 · 67,557 shares24 Aug 2026: ₹1.88 · 59,474 shares25 Aug 2026: ₹1.90 · 1,64,921 shares26 Aug 2026: ₹1.87 · 1,04,096 shares27 Aug 2026: ₹1.89 · 1,24,330 shares28 Aug 2026: ₹1.88 · 1,23,763 shares31 Aug 2026: ₹1.89 · 95,135 shares1 Sep 2026: ₹1.86 · 68,966 shares2 Sep 2026: ₹1.86 · 80,748 shares3 Sep 2026: ₹1.87 · 1,51,196 shares4 Sep 2026: ₹1.85 · 1,32,356 shares7 Sep 2026: ₹1.86 · 1,34,099 shares8 Sep 2026: ₹1.81 · 1,50,955 shares9 Sep 2026: ₹1.81 · 1,49,371 shares10 Sep 2026: ₹1.75 · 3,56,934 shares11 Sep 2026: ₹1.75 · 2,75,837 shares15 Sep 2026: ₹1.82 · 1,05,523 shares16 Sep 2026: ₹1.83 · 56,370 shares17 Sep 2026: ₹1.82 · 40,939 shares18 Sep 2026: ₹1.80 · 1,13,362 shares21 Sep 2026: ₹1.76 · 1,29,845 shares22 Sep 2026: ₹1.80 · 1,23,966 shares23 Sep 2026: ₹1.79 · 85,497 shares
23322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.18 · 2,72,960 shares23 Sep 2025: ₹2.10 · 3,04,650 shares24 Sep 2025: ₹2.19 · 2,43,079 shares25 Sep 2025: ₹2.22 · 2,44,144 shares26 Sep 2025: ₹2.17 · 3,73,091 shares29 Sep 2025: ₹2.07 · 2,68,782 shares30 Sep 2025: ₹2.04 · 2,69,455 shares1 Oct 2025: ₹2.01 · 2,76,355 shares3 Oct 2025: ₹2.03 · 2,67,537 shares6 Oct 2025: ₹2.13 · 2,56,169 shares7 Oct 2025: ₹2.17 · 3,03,768 shares8 Oct 2025: ₹2.11 · 1,93,268 shares9 Oct 2025: ₹2.09 · 1,37,700 shares10 Oct 2025: ₹2.07 · 1,86,382 shares13 Oct 2025: ₹2.12 · 1,44,402 shares14 Oct 2025: ₹2.05 · 2,64,564 shares15 Oct 2025: ₹2.03 · 1,59,479 shares16 Oct 2025: ₹2.02 · 2,11,790 shares17 Oct 2025: ₹1.99 · 2,23,349 shares20 Oct 2025: ₹2.03 · 1,16,948 shares21 Oct 2025: ₹2.05 · 82,646 shares23 Oct 2025: ₹1.99 · 2,89,056 shares24 Oct 2025: ₹2.00 · 5,21,559 shares27 Oct 2025: ₹2.04 · 3,33,133 shares28 Oct 2025: ₹2.04 · 1,55,159 shares29 Oct 2025: ₹2.03 · 1,70,238 shares30 Oct 2025: ₹2.02 · 1,35,594 shares31 Oct 2025: ₹2.04 · 1,97,229 shares3 Nov 2025: ₹2.03 · 3,23,087 shares4 Nov 2025: ₹2.07 · 2,97,434 shares6 Nov 2025: ₹2.07 · 1,81,386 shares7 Nov 2025: ₹2.08 · 1,97,828 shares10 Nov 2025: ₹2.07 · 4,77,887 shares11 Nov 2025: ₹2.14 · 5,84,568 shares12 Nov 2025: ₹2.24 · 4,03,738 shares13 Nov 2025: ₹2.46 · 18,58,245 shares14 Nov 2025: ₹2.59 · 15,49,540 shares17 Nov 2025: ₹2.35 · 16,14,682 shares18 Nov 2025: ₹2.47 · 7,07,190 shares19 Nov 2025: ₹2.52 · 6,76,172 shares20 Nov 2025: ₹2.50 · 5,44,861 shares21 Nov 2025: ₹2.35 · 2,09,547 shares24 Nov 2025: ₹2.21 · 3,03,478 shares25 Nov 2025: ₹2.24 · 1,87,183 shares26 Nov 2025: ₹2.37 · 2,65,263 shares27 Nov 2025: ₹2.45 · 2,88,711 shares28 Nov 2025: ₹2.48 · 3,98,877 shares1 Dec 2025: ₹2.43 · 1,35,457 shares2 Dec 2025: ₹2.37 · 1,28,637 shares3 Dec 2025: ₹2.37 · 1,97,241 shares4 Dec 2025: ₹2.41 · 1,93,196 shares5 Dec 2025: ₹2.45 · 2,77,761 shares8 Dec 2025: ₹2.43 · 5,43,281 shares9 Dec 2025: ₹2.47 · 4,67,562 shares10 Dec 2025: ₹2.36 · 3,43,108 shares11 Dec 2025: ₹2.37 · 2,63,777 shares12 Dec 2025: ₹2.35 · 1,27,564 shares15 Dec 2025: ₹2.32 · 3,75,684 shares16 Dec 2025: ₹2.24 · 2,54,911 shares17 Dec 2025: ₹2.22 · 1,96,027 shares18 Dec 2025: ₹2.60 · 7,95,201 shares19 Dec 2025: ₹2.92 · 29,40,561 shares22 Dec 2025: ₹3.17 · 22,89,311 shares23 Dec 2025: ₹2.83 · 19,58,087 shares24 Dec 2025: ₹2.82 · 5,75,906 shares26 Dec 2025: ₹2.89 · 10,27,688 shares29 Dec 2025: ₹2.86 · 6,93,406 shares30 Dec 2025: ₹2.75 · 4,30,751 shares31 Dec 2025: ₹2.60 · 8,77,494 shares1 Jan 2026: ₹2.60 · 2,63,458 shares2 Jan 2026: ₹2.67 · 2,99,712 shares5 Jan 2026: ₹2.72 · 4,31,456 shares6 Jan 2026: ₹2.70 · 1,94,960 shares7 Jan 2026: ₹2.88 · 8,17,637 shares8 Jan 2026: ₹2.77 · 3,46,167 shares9 Jan 2026: ₹2.83 · 2,53,904 shares12 Jan 2026: ₹2.76 · 3,05,686 shares13 Jan 2026: ₹2.75 · 3,54,606 shares14 Jan 2026: ₹2.71 · 2,62,708 shares16 Jan 2026: ₹2.76 · 4,74,194 shares19 Jan 2026: ₹2.56 · 6,78,383 shares20 Jan 2026: ₹2.24 · 13,25,846 shares21 Jan 2026: ₹2.29 · 6,44,540 shares22 Jan 2026: ₹2.67 · 10,97,806 shares23 Jan 2026: ₹2.55 · 5,82,243 shares27 Jan 2026: ₹2.48 · 6,97,180 shares28 Jan 2026: ₹2.44 · 5,02,480 shares29 Jan 2026: ₹2.31 · 4,78,489 shares30 Jan 2026: ₹2.42 · 3,48,667 shares1 Feb 2026: ₹2.31 · 5,96,590 shares2 Feb 2026: ₹2.29 · 5,61,541 shares3 Feb 2026: ₹2.33 · 3,78,170 shares4 Feb 2026: ₹2.24 · 7,80,430 shares5 Feb 2026: ₹2.28 · 1,60,856 shares6 Feb 2026: ₹2.29 · 1,02,258 shares9 Feb 2026: ₹2.43 · 4,18,142 shares10 Feb 2026: ₹2.45 · 4,90,266 shares11 Feb 2026: ₹2.37 · 10,37,966 shares12 Feb 2026: ₹2.29 · 5,15,317 shares13 Feb 2026: ₹2.30 · 1,67,838 shares16 Feb 2026: ₹2.28 · 2,64,854 shares17 Feb 2026: ₹2.25 · 1,98,674 shares18 Feb 2026: ₹2.25 · 2,06,253 shares19 Feb 2026: ₹2.23 · 5,58,913 shares20 Feb 2026: ₹2.25 · 2,08,765 shares23 Feb 2026: ₹2.26 · 3,25,862 shares24 Feb 2026: ₹2.21 · 3,27,379 shares25 Feb 2026: ₹2.19 · 96,400 shares26 Feb 2026: ₹2.18 · 1,60,862 shares27 Feb 2026: ₹2.12 · 2,34,084 shares2 Mar 2026: ₹1.99 · 7,90,615 shares4 Mar 2026: ₹1.92 · 6,73,306 shares5 Mar 2026: ₹2.21 · 4,60,027 shares6 Mar 2026: ₹2.11 · 2,58,505 shares9 Mar 2026: ₹2.06 · 3,51,928 shares10 Mar 2026: ₹2.10 · 1,19,359 shares11 Mar 2026: ₹2.10 · 1,02,479 shares12 Mar 2026: ₹2.06 · 81,354 shares13 Mar 2026: ₹1.93 · 6,42,036 shares16 Mar 2026: ₹1.98 · 1,38,915 shares17 Mar 2026: ₹2.00 · 1,70,956 shares18 Mar 2026: ₹2.15 · 4,28,282 shares19 Mar 2026: ₹2.03 · 1,68,219 shares20 Mar 2026: ₹2.05 · 89,102 shares23 Mar 2026: ₹1.97 · 3,23,787 shares24 Mar 2026: ₹2.05 · 3,48,402 shares25 Mar 2026: ₹2.01 · 2,92,141 shares27 Mar 2026: ₹1.96 · 3,16,693 shares30 Mar 2026: ₹1.89 · 4,04,674 shares1 Apr 2026: ₹2.02 · 2,77,006 shares2 Apr 2026: ₹2.03 · 99,906 shares6 Apr 2026: ₹2.04 · 2,20,956 shares7 Apr 2026: ₹2.16 · 4,08,441 shares8 Apr 2026: ₹2.23 · 7,37,596 shares9 Apr 2026: ₹2.19 · 1,82,428 shares10 Apr 2026: ₹2.22 · 3,76,581 shares13 Apr 2026: ₹2.17 · 2,16,175 shares15 Apr 2026: ₹2.19 · 2,33,991 shares16 Apr 2026: ₹2.29 · 13,59,879 shares17 Apr 2026: ₹2.29 · 3,33,538 shares20 Apr 2026: ₹2.26 · 1,37,868 shares21 Apr 2026: ₹2.23 · 1,89,511 shares22 Apr 2026: ₹2.11 · 12,21,349 shares23 Apr 2026: ₹2.10 · 4,90,112 shares24 Apr 2026: ₹2.04 · 5,14,965 shares27 Apr 2026: ₹2.13 · 2,70,002 shares28 Apr 2026: ₹2.11 · 3,14,777 shares29 Apr 2026: ₹2.11 · 1,53,063 shares30 Apr 2026: ₹2.12 · 1,34,984 shares4 May 2026: ₹2.15 · 3,10,119 shares5 May 2026: ₹2.15 · 1,16,458 shares6 May 2026: ₹2.13 · 1,64,974 shares7 May 2026: ₹2.11 · 1,78,449 shares8 May 2026: ₹2.09 · 3,93,950 shares11 May 2026: ₹2.08 · 1,51,657 shares12 May 2026: ₹2.07 · 1,41,479 shares13 May 2026: ₹2.02 · 3,10,888 shares14 May 2026: ₹2.03 · 1,61,670 shares15 May 2026: ₹2.04 · 2,00,094 shares18 May 2026: ₹2.02 · 3,21,157 shares19 May 2026: ₹2.03 · 54,673 shares20 May 2026: ₹2.03 · 74,089 shares21 May 2026: ₹2.08 · 2,35,513 shares22 May 2026: ₹2.11 · 88,703 shares25 May 2026: ₹2.11 · 3,78,470 shares26 May 2026: ₹2.08 · 3,53,207 shares27 May 2026: ₹2.09 · 2,14,962 shares29 May 2026: ₹2.08 · 2,29,156 shares1 Jun 2026: ₹2.05 · 2,18,185 shares2 Jun 2026: ₹2.05 · 2,27,023 shares3 Jun 2026: ₹2.04 · 2,76,558 shares4 Jun 2026: ₹2.02 · 4,19,534 shares5 Jun 2026: ₹2.02 · 1,49,597 shares8 Jun 2026: ₹2.01 · 1,09,990 shares9 Jun 2026: ₹2.03 · 1,52,091 shares10 Jun 2026: ₹1.99 · 1,79,732 shares11 Jun 2026: ₹1.91 · 4,02,999 shares12 Jun 2026: ₹1.95 · 1,86,004 shares15 Jun 2026: ₹2.00 · 1,76,215 shares16 Jun 2026: ₹2.00 · 1,33,281 shares17 Jun 2026: ₹2.00 · 1,25,218 shares18 Jun 2026: ₹1.96 · 2,29,851 shares19 Jun 2026: ₹2.02 · 3,66,612 shares22 Jun 2026: ₹1.99 · 4,06,727 shares23 Jun 2026: ₹1.98 · 1,24,764 shares24 Jun 2026: ₹1.97 · 1,13,021 shares25 Jun 2026: ₹1.97 · 2,04,477 shares29 Jun 2026: ₹1.98 · 3,25,658 shares30 Jun 2026: ₹1.97 · 1,27,089 shares1 Jul 2026: ₹1.96 · 1,50,459 shares2 Jul 2026: ₹1.99 · 1,12,044 shares3 Jul 2026: ₹1.99 · 62,958 shares6 Jul 2026: ₹1.96 · 65,363 shares7 Jul 2026: ₹1.92 · 2,84,875 shares8 Jul 2026: ₹1.92 · 99,004 shares9 Jul 2026: ₹1.87 · 4,42,847 shares10 Jul 2026: ₹1.85 · 2,52,194 shares13 Jul 2026: ₹1.87 · 1,12,226 shares14 Jul 2026: ₹1.86 · 67,329 shares15 Jul 2026: ₹1.88 · 73,988 shares16 Jul 2026: ₹1.89 · 69,269 shares17 Jul 2026: ₹1.93 · 81,201 shares20 Jul 2026: ₹1.91 · 55,926 shares21 Jul 2026: ₹1.93 · 1,10,458 shares22 Jul 2026: ₹1.90 · 50,320 shares23 Jul 2026: ₹1.88 · 3,85,257 shares24 Jul 2026: ₹1.86 · 1,08,462 shares27 Jul 2026: ₹1.90 · 1,22,803 shares28 Jul 2026: ₹1.89 · 38,433 shares29 Jul 2026: ₹1.89 · 43,708 shares30 Jul 2026: ₹1.90 · 35,339 shares31 Jul 2026: ₹1.95 · 1,70,521 shares3 Aug 2026: ₹1.92 · 1,44,908 shares4 Aug 2026: ₹1.89 · 75,089 shares5 Aug 2026: ₹1.93 · 1,23,363 shares6 Aug 2026: ₹1.94 · 1,24,910 shares7 Aug 2026: ₹1.93 · 49,864 shares10 Aug 2026: ₹1.92 · 56,402 shares11 Aug 2026: ₹1.87 · 2,70,116 shares12 Aug 2026: ₹1.89 · 87,538 shares13 Aug 2026: ₹1.87 · 1,73,789 shares14 Aug 2026: ₹1.87 · 64,930 shares17 Aug 2026: ₹1.89 · 1,56,694 shares18 Aug 2026: ₹1.88 · 54,060 shares19 Aug 2026: ₹1.90 · 3,70,340 shares20 Aug 2026: ₹1.89 · 3,38,675 shares21 Aug 2026: ₹1.89 · 67,557 shares24 Aug 2026: ₹1.88 · 59,474 shares25 Aug 2026: ₹1.90 · 1,64,921 shares26 Aug 2026: ₹1.87 · 1,04,096 shares27 Aug 2026: ₹1.89 · 1,24,330 shares28 Aug 2026: ₹1.88 · 1,23,763 shares31 Aug 2026: ₹1.89 · 95,135 shares1 Sep 2026: ₹1.86 · 68,966 shares2 Sep 2026: ₹1.86 · 80,748 shares3 Sep 2026: ₹1.87 · 1,51,196 shares4 Sep 2026: ₹1.85 · 1,32,356 shares7 Sep 2026: ₹1.86 · 1,34,099 shares8 Sep 2026: ₹1.81 · 1,50,955 shares9 Sep 2026: ₹1.81 · 1,49,371 shares10 Sep 2026: ₹1.75 · 3,56,934 shares11 Sep 2026: ₹1.75 · 2,75,837 shares15 Sep 2026: ₹1.82 · 1,05,523 shares16 Sep 2026: ₹1.83 · 56,370 shares17 Sep 2026: ₹1.82 · 40,939 shares18 Sep 2026: ₹1.80 · 1,13,362 shares21 Sep 2026: ₹1.76 · 1,29,845 shares22 Sep 2026: ₹1.80 · 1,23,966 shares23 Sep 2026: ₹1.79 · 85,497 shares
23322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.18 · 2,72,960 shares23 Sep 2025: ₹2.10 · 3,04,650 shares24 Sep 2025: ₹2.19 · 2,43,079 shares25 Sep 2025: ₹2.22 · 2,44,144 shares26 Sep 2025: ₹2.17 · 3,73,091 shares29 Sep 2025: ₹2.07 · 2,68,782 shares30 Sep 2025: ₹2.04 · 2,69,455 shares1 Oct 2025: ₹2.01 · 2,76,355 shares3 Oct 2025: ₹2.03 · 2,67,537 shares6 Oct 2025: ₹2.13 · 2,56,169 shares7 Oct 2025: ₹2.17 · 3,03,768 shares8 Oct 2025: ₹2.11 · 1,93,268 shares9 Oct 2025: ₹2.09 · 1,37,700 shares10 Oct 2025: ₹2.07 · 1,86,382 shares13 Oct 2025: ₹2.12 · 1,44,402 shares14 Oct 2025: ₹2.05 · 2,64,564 shares15 Oct 2025: ₹2.03 · 1,59,479 shares16 Oct 2025: ₹2.02 · 2,11,790 shares17 Oct 2025: ₹1.99 · 2,23,349 shares20 Oct 2025: ₹2.03 · 1,16,948 shares21 Oct 2025: ₹2.05 · 82,646 shares23 Oct 2025: ₹1.99 · 2,89,056 shares24 Oct 2025: ₹2.00 · 5,21,559 shares27 Oct 2025: ₹2.04 · 3,33,133 shares28 Oct 2025: ₹2.04 · 1,55,159 shares29 Oct 2025: ₹2.03 · 1,70,238 shares30 Oct 2025: ₹2.02 · 1,35,594 shares31 Oct 2025: ₹2.04 · 1,97,229 shares3 Nov 2025: ₹2.03 · 3,23,087 shares4 Nov 2025: ₹2.07 · 2,97,434 shares6 Nov 2025: ₹2.07 · 1,81,386 shares7 Nov 2025: ₹2.08 · 1,97,828 shares10 Nov 2025: ₹2.07 · 4,77,887 shares11 Nov 2025: ₹2.14 · 5,84,568 shares12 Nov 2025: ₹2.24 · 4,03,738 shares13 Nov 2025: ₹2.46 · 18,58,245 shares14 Nov 2025: ₹2.59 · 15,49,540 shares17 Nov 2025: ₹2.35 · 16,14,682 shares18 Nov 2025: ₹2.47 · 7,07,190 shares19 Nov 2025: ₹2.52 · 6,76,172 shares20 Nov 2025: ₹2.50 · 5,44,861 shares21 Nov 2025: ₹2.35 · 2,09,547 shares24 Nov 2025: ₹2.21 · 3,03,478 shares25 Nov 2025: ₹2.24 · 1,87,183 shares26 Nov 2025: ₹2.37 · 2,65,263 shares27 Nov 2025: ₹2.45 · 2,88,711 shares28 Nov 2025: ₹2.48 · 3,98,877 shares1 Dec 2025: ₹2.43 · 1,35,457 shares2 Dec 2025: ₹2.37 · 1,28,637 shares3 Dec 2025: ₹2.37 · 1,97,241 shares4 Dec 2025: ₹2.41 · 1,93,196 shares5 Dec 2025: ₹2.45 · 2,77,761 shares8 Dec 2025: ₹2.43 · 5,43,281 shares9 Dec 2025: ₹2.47 · 4,67,562 shares10 Dec 2025: ₹2.36 · 3,43,108 shares11 Dec 2025: ₹2.37 · 2,63,777 shares12 Dec 2025: ₹2.35 · 1,27,564 shares15 Dec 2025: ₹2.32 · 3,75,684 shares16 Dec 2025: ₹2.24 · 2,54,911 shares17 Dec 2025: ₹2.22 · 1,96,027 shares18 Dec 2025: ₹2.60 · 7,95,201 shares19 Dec 2025: ₹2.92 · 29,40,561 shares22 Dec 2025: ₹3.17 · 22,89,311 shares23 Dec 2025: ₹2.83 · 19,58,087 shares24 Dec 2025: ₹2.82 · 5,75,906 shares26 Dec 2025: ₹2.89 · 10,27,688 shares29 Dec 2025: ₹2.86 · 6,93,406 shares30 Dec 2025: ₹2.75 · 4,30,751 shares31 Dec 2025: ₹2.60 · 8,77,494 shares1 Jan 2026: ₹2.60 · 2,63,458 shares2 Jan 2026: ₹2.67 · 2,99,712 shares5 Jan 2026: ₹2.72 · 4,31,456 shares6 Jan 2026: ₹2.70 · 1,94,960 shares7 Jan 2026: ₹2.88 · 8,17,637 shares8 Jan 2026: ₹2.77 · 3,46,167 shares9 Jan 2026: ₹2.83 · 2,53,904 shares12 Jan 2026: ₹2.76 · 3,05,686 shares13 Jan 2026: ₹2.75 · 3,54,606 shares14 Jan 2026: ₹2.71 · 2,62,708 shares16 Jan 2026: ₹2.76 · 4,74,194 shares19 Jan 2026: ₹2.56 · 6,78,383 shares20 Jan 2026: ₹2.24 · 13,25,846 shares21 Jan 2026: ₹2.29 · 6,44,540 shares22 Jan 2026: ₹2.67 · 10,97,806 shares23 Jan 2026: ₹2.55 · 5,82,243 shares27 Jan 2026: ₹2.48 · 6,97,180 shares28 Jan 2026: ₹2.44 · 5,02,480 shares29 Jan 2026: ₹2.31 · 4,78,489 shares30 Jan 2026: ₹2.42 · 3,48,667 shares1 Feb 2026: ₹2.31 · 5,96,590 shares2 Feb 2026: ₹2.29 · 5,61,541 shares3 Feb 2026: ₹2.33 · 3,78,170 shares4 Feb 2026: ₹2.24 · 7,80,430 shares5 Feb 2026: ₹2.28 · 1,60,856 shares6 Feb 2026: ₹2.29 · 1,02,258 shares9 Feb 2026: ₹2.43 · 4,18,142 shares10 Feb 2026: ₹2.45 · 4,90,266 shares11 Feb 2026: ₹2.37 · 10,37,966 shares12 Feb 2026: ₹2.29 · 5,15,317 shares13 Feb 2026: ₹2.30 · 1,67,838 shares16 Feb 2026: ₹2.28 · 2,64,854 shares17 Feb 2026: ₹2.25 · 1,98,674 shares18 Feb 2026: ₹2.25 · 2,06,253 shares19 Feb 2026: ₹2.23 · 5,58,913 shares20 Feb 2026: ₹2.25 · 2,08,765 shares23 Feb 2026: ₹2.26 · 3,25,862 shares24 Feb 2026: ₹2.21 · 3,27,379 shares25 Feb 2026: ₹2.19 · 96,400 shares26 Feb 2026: ₹2.18 · 1,60,862 shares27 Feb 2026: ₹2.12 · 2,34,084 shares2 Mar 2026: ₹1.99 · 7,90,615 shares4 Mar 2026: ₹1.92 · 6,73,306 shares5 Mar 2026: ₹2.21 · 4,60,027 shares6 Mar 2026: ₹2.11 · 2,58,505 shares9 Mar 2026: ₹2.06 · 3,51,928 shares10 Mar 2026: ₹2.10 · 1,19,359 shares11 Mar 2026: ₹2.10 · 1,02,479 shares12 Mar 2026: ₹2.06 · 81,354 shares13 Mar 2026: ₹1.93 · 6,42,036 shares16 Mar 2026: ₹1.98 · 1,38,915 shares17 Mar 2026: ₹2.00 · 1,70,956 shares18 Mar 2026: ₹2.15 · 4,28,282 shares19 Mar 2026: ₹2.03 · 1,68,219 shares20 Mar 2026: ₹2.05 · 89,102 shares23 Mar 2026: ₹1.97 · 3,23,787 shares24 Mar 2026: ₹2.05 · 3,48,402 shares25 Mar 2026: ₹2.01 · 2,92,141 shares27 Mar 2026: ₹1.96 · 3,16,693 shares30 Mar 2026: ₹1.89 · 4,04,674 shares1 Apr 2026: ₹2.02 · 2,77,006 shares2 Apr 2026: ₹2.03 · 99,906 shares6 Apr 2026: ₹2.04 · 2,20,956 shares7 Apr 2026: ₹2.16 · 4,08,441 shares8 Apr 2026: ₹2.23 · 7,37,596 shares9 Apr 2026: ₹2.19 · 1,82,428 shares10 Apr 2026: ₹2.22 · 3,76,581 shares13 Apr 2026: ₹2.17 · 2,16,175 shares15 Apr 2026: ₹2.19 · 2,33,991 shares16 Apr 2026: ₹2.29 · 13,59,879 shares17 Apr 2026: ₹2.29 · 3,33,538 shares20 Apr 2026: ₹2.26 · 1,37,868 shares21 Apr 2026: ₹2.23 · 1,89,511 shares22 Apr 2026: ₹2.11 · 12,21,349 shares23 Apr 2026: ₹2.10 · 4,90,112 shares24 Apr 2026: ₹2.04 · 5,14,965 shares27 Apr 2026: ₹2.13 · 2,70,002 shares28 Apr 2026: ₹2.11 · 3,14,777 shares29 Apr 2026: ₹2.11 · 1,53,063 shares30 Apr 2026: ₹2.12 · 1,34,984 shares4 May 2026: ₹2.15 · 3,10,119 shares5 May 2026: ₹2.15 · 1,16,458 shares6 May 2026: ₹2.13 · 1,64,974 shares7 May 2026: ₹2.11 · 1,78,449 shares8 May 2026: ₹2.09 · 3,93,950 shares11 May 2026: ₹2.08 · 1,51,657 shares12 May 2026: ₹2.07 · 1,41,479 shares13 May 2026: ₹2.02 · 3,10,888 shares14 May 2026: ₹2.03 · 1,61,670 shares15 May 2026: ₹2.04 · 2,00,094 shares18 May 2026: ₹2.02 · 3,21,157 shares19 May 2026: ₹2.03 · 54,673 shares20 May 2026: ₹2.03 · 74,089 shares21 May 2026: ₹2.08 · 2,35,513 shares22 May 2026: ₹2.11 · 88,703 shares25 May 2026: ₹2.11 · 3,78,470 shares26 May 2026: ₹2.08 · 3,53,207 shares27 May 2026: ₹2.09 · 2,14,962 shares29 May 2026: ₹2.08 · 2,29,156 shares1 Jun 2026: ₹2.05 · 2,18,185 shares2 Jun 2026: ₹2.05 · 2,27,023 shares3 Jun 2026: ₹2.04 · 2,76,558 shares4 Jun 2026: ₹2.02 · 4,19,534 shares5 Jun 2026: ₹2.02 · 1,49,597 shares8 Jun 2026: ₹2.01 · 1,09,990 shares9 Jun 2026: ₹2.03 · 1,52,091 shares10 Jun 2026: ₹1.99 · 1,79,732 shares11 Jun 2026: ₹1.91 · 4,02,999 shares12 Jun 2026: ₹1.95 · 1,86,004 shares15 Jun 2026: ₹2.00 · 1,76,215 shares16 Jun 2026: ₹2.00 · 1,33,281 shares17 Jun 2026: ₹2.00 · 1,25,218 shares18 Jun 2026: ₹1.96 · 2,29,851 shares19 Jun 2026: ₹2.02 · 3,66,612 shares22 Jun 2026: ₹1.99 · 4,06,727 shares23 Jun 2026: ₹1.98 · 1,24,764 shares24 Jun 2026: ₹1.97 · 1,13,021 shares25 Jun 2026: ₹1.97 · 2,04,477 shares29 Jun 2026: ₹1.98 · 3,25,658 shares30 Jun 2026: ₹1.97 · 1,27,089 shares1 Jul 2026: ₹1.96 · 1,50,459 shares2 Jul 2026: ₹1.99 · 1,12,044 shares3 Jul 2026: ₹1.99 · 62,958 shares6 Jul 2026: ₹1.96 · 65,363 shares7 Jul 2026: ₹1.92 · 2,84,875 shares8 Jul 2026: ₹1.92 · 99,004 shares9 Jul 2026: ₹1.87 · 4,42,847 shares10 Jul 2026: ₹1.85 · 2,52,194 shares13 Jul 2026: ₹1.87 · 1,12,226 shares14 Jul 2026: ₹1.86 · 67,329 shares15 Jul 2026: ₹1.88 · 73,988 shares16 Jul 2026: ₹1.89 · 69,269 shares17 Jul 2026: ₹1.93 · 81,201 shares20 Jul 2026: ₹1.91 · 55,926 shares21 Jul 2026: ₹1.93 · 1,10,458 shares22 Jul 2026: ₹1.90 · 50,320 shares23 Jul 2026: ₹1.88 · 3,85,257 shares24 Jul 2026: ₹1.86 · 1,08,462 shares27 Jul 2026: ₹1.90 · 1,22,803 shares28 Jul 2026: ₹1.89 · 38,433 shares29 Jul 2026: ₹1.89 · 43,708 shares30 Jul 2026: ₹1.90 · 35,339 shares31 Jul 2026: ₹1.95 · 1,70,521 shares3 Aug 2026: ₹1.92 · 1,44,908 shares4 Aug 2026: ₹1.89 · 75,089 shares5 Aug 2026: ₹1.93 · 1,23,363 shares6 Aug 2026: ₹1.94 · 1,24,910 shares7 Aug 2026: ₹1.93 · 49,864 shares10 Aug 2026: ₹1.92 · 56,402 shares11 Aug 2026: ₹1.87 · 2,70,116 shares12 Aug 2026: ₹1.89 · 87,538 shares13 Aug 2026: ₹1.87 · 1,73,789 shares14 Aug 2026: ₹1.87 · 64,930 shares17 Aug 2026: ₹1.89 · 1,56,694 shares18 Aug 2026: ₹1.88 · 54,060 shares19 Aug 2026: ₹1.90 · 3,70,340 shares20 Aug 2026: ₹1.89 · 3,38,675 shares21 Aug 2026: ₹1.89 · 67,557 shares24 Aug 2026: ₹1.88 · 59,474 shares25 Aug 2026: ₹1.90 · 1,64,921 shares26 Aug 2026: ₹1.87 · 1,04,096 shares27 Aug 2026: ₹1.89 · 1,24,330 shares28 Aug 2026: ₹1.88 · 1,23,763 shares31 Aug 2026: ₹1.89 · 95,135 shares1 Sep 2026: ₹1.86 · 68,966 shares2 Sep 2026: ₹1.86 · 80,748 shares3 Sep 2026: ₹1.87 · 1,51,196 shares4 Sep 2026: ₹1.85 · 1,32,356 shares7 Sep 2026: ₹1.86 · 1,34,099 shares8 Sep 2026: ₹1.81 · 1,50,955 shares9 Sep 2026: ₹1.81 · 1,49,371 shares10 Sep 2026: ₹1.75 · 3,56,934 shares11 Sep 2026: ₹1.75 · 2,75,837 shares15 Sep 2026: ₹1.82 · 1,05,523 shares16 Sep 2026: ₹1.83 · 56,370 shares17 Sep 2026: ₹1.82 · 40,939 shares18 Sep 2026: ₹1.80 · 1,13,362 shares21 Sep 2026: ₹1.76 · 1,29,845 shares22 Sep 2026: ₹1.80 · 1,23,966 shares23 Sep 2026: ₹1.79 · 85,497 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.