ANVESHAN Create account
Stocks · BSE 531673 · industry unknown

ANKA INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.69
23 Sep 2026 · BSE · −62.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹55.32 · 62,666 shares23 Sep 2025: ₹54.01 · 29,051 shares24 Sep 2025: ₹55.83 · 7,983 shares25 Sep 2025: ₹53.54 · 3,576 shares26 Sep 2025: ₹55.93 · 6,775 shares29 Sep 2025: ₹54.28 · 2,343 shares30 Sep 2025: ₹54.82 · 6,567 shares1 Oct 2025: ₹52.99 · 3,314 shares3 Oct 2025: ₹50.35 · 11 shares6 Oct 2025: ₹52.25 · 11,187 shares7 Oct 2025: ₹49.74 · 1,967 shares8 Oct 2025: ₹47.61 · 3,400 shares9 Oct 2025: ₹45.23 · 3,372 shares10 Oct 2025: ₹43.43 · 2,440 shares13 Oct 2025: ₹45.60 · 3,342 shares14 Oct 2025: ₹47.88 · 1,394 shares15 Oct 2025: ₹50.27 · 163 shares16 Oct 2025: ₹52.78 · 8,336 shares17 Oct 2025: ₹55.41 · 470 shares20 Oct 2025: ₹56.51 · 575 shares21 Oct 2025: ₹57.64 · 80 shares23 Oct 2025: ₹58.79 · 2,857 shares24 Oct 2025: ₹59.96 · 902 shares27 Oct 2025: ₹61.15 · 670 shares28 Oct 2025: ₹62.37 · 14,941 shares29 Oct 2025: ₹61.14 · 5,163 shares30 Oct 2025: ₹62.36 · 5,081 shares31 Oct 2025: ₹63.60 · 1,361 shares3 Nov 2025: ₹62.33 · 4,479 shares4 Nov 2025: ₹61.09 · 1,923 shares6 Nov 2025: ₹59.87 · 1,723 shares7 Nov 2025: ₹58.68 · 8,703 shares10 Nov 2025: ₹59.85 · 10,071 shares11 Nov 2025: ₹58.70 · 477 shares12 Nov 2025: ₹59.10 · 2,936 shares13 Nov 2025: ₹57.92 · 1,112 shares14 Nov 2025: ₹56.77 · 122 shares17 Nov 2025: ₹55.65 · 722 shares18 Nov 2025: ₹56.05 · 2,402 shares19 Nov 2025: ₹54.93 · 1,702 shares20 Nov 2025: ₹53.84 · 861 shares21 Nov 2025: ₹52.77 · 2,043 shares24 Nov 2025: ₹50.14 · 4,299 shares25 Nov 2025: ₹47.66 · 3,703 shares26 Nov 2025: ₹46.00 · 9,725 shares27 Nov 2025: ₹45.38 · 10,715 shares28 Nov 2025: ₹47.64 · 25,819 shares1 Dec 2025: ₹48.90 · 7,726 shares2 Dec 2025: ₹51.30 · 1,370 shares3 Dec 2025: ₹49.99 · 1,796 shares4 Dec 2025: ₹47.50 · 161 shares5 Dec 2025: ₹45.57 · 532 shares8 Dec 2025: ₹43.30 · 9,006 shares9 Dec 2025: ₹42.11 · 1,216 shares10 Dec 2025: ₹41.42 · 1,007 shares11 Dec 2025: ₹41.05 · 7,525 shares12 Dec 2025: ₹39.25 · 7,590 shares15 Dec 2025: ₹37.41 · 12,105 shares16 Dec 2025: ₹36.58 · 80,718 shares17 Dec 2025: ₹35.70 · 4,976 shares19 Dec 2025: ₹34.61 · 2,004 shares22 Dec 2025: ₹33.61 · 85 shares23 Dec 2025: ₹35.29 · 113 shares24 Dec 2025: ₹37.05 · 49 shares26 Dec 2025: ₹38.90 · 498 shares29 Dec 2025: ₹40.84 · 272 shares30 Dec 2025: ₹42.88 · 223 shares31 Dec 2025: ₹45.02 · 25,519 shares1 Jan 2026: ₹45.71 · 11,914 shares2 Jan 2026: ₹44.10 · 5,419 shares5 Jan 2026: ₹45.14 · 8,370 shares6 Jan 2026: ₹44.34 · 3,360 shares7 Jan 2026: ₹42.96 · 4,547 shares8 Jan 2026: ₹41.21 · 2,456 shares9 Jan 2026: ₹39.34 · 1,502 shares12 Jan 2026: ₹37.55 · 4,527 shares13 Jan 2026: ₹37.60 · 1,358 shares14 Jan 2026: ₹38.07 · 505 shares16 Jan 2026: ₹39.97 · 1,249 shares19 Jan 2026: ₹41.94 · 13,792 shares20 Jan 2026: ₹39.90 · 7,643 shares21 Jan 2026: ₹38.33 · 1,028 shares22 Jan 2026: ₹36.89 · 750 shares23 Jan 2026: ₹35.58 · 15,830 shares27 Jan 2026: ₹35.09 · 4,946 shares28 Jan 2026: ₹33.78 · 25,044 shares29 Jan 2026: ₹32.45 · 8,195 shares30 Jan 2026: ₹33.02 · 13,663 shares1 Feb 2026: ₹32.23 · 21,859 shares2 Feb 2026: ₹31.24 · 5,420 shares3 Feb 2026: ₹29.70 · 21,782 shares4 Feb 2026: ₹28.96 · 82,413 shares5 Feb 2026: ₹27.65 · 27,116 shares6 Feb 2026: ₹26.46 · 65,714 shares9 Feb 2026: ₹27.78 · 11,331 shares10 Feb 2026: ₹29.16 · 4,225 shares11 Feb 2026: ₹30.50 · 6,971 shares12 Feb 2026: ₹29.36 · 14,554 shares13 Feb 2026: ₹28.64 · 11,223 shares16 Feb 2026: ₹27.42 · 13,184 shares17 Feb 2026: ₹26.36 · 10,858 shares18 Feb 2026: ₹26.50 · 20,491 shares19 Feb 2026: ₹27.19 · 12,775 shares20 Feb 2026: ₹26.57 · 2,171 shares23 Feb 2026: ₹26.35 · 9,137 shares24 Feb 2026: ₹26.80 · 19,182 shares25 Feb 2026: ₹26.85 · 16,963 shares26 Feb 2026: ₹27.67 · 22,219 shares27 Feb 2026: ₹27.95 · 3,468 shares2 Mar 2026: ₹28.00 · 2,268 shares4 Mar 2026: ₹27.17 · 16,871 shares5 Mar 2026: ₹25.82 · 62,248 shares6 Mar 2026: ₹24.53 · 29,018 shares9 Mar 2026: ₹23.34 · 38,713 shares10 Mar 2026: ₹22.18 · 24,121 shares11 Mar 2026: ₹21.08 · 19,628 shares12 Mar 2026: ₹20.03 · 2,196 shares13 Mar 2026: ₹20.02 · 1,78,010 shares16 Mar 2026: ₹20.16 · 43,112 shares17 Mar 2026: ₹19.52 · 9,224 shares18 Mar 2026: ₹20.03 · 18,545 shares19 Mar 2026: ₹20.34 · 8,494 shares20 Mar 2026: ₹21.35 · 5,533 shares23 Mar 2026: ₹21.49 · 8,838 shares24 Mar 2026: ₹20.95 · 1,07,159 shares25 Mar 2026: ₹20.17 · 74,540 shares27 Mar 2026: ₹20.11 · 49,911 shares30 Mar 2026: ₹20.97 · 10,680 shares1 Apr 2026: ₹21.93 · 1,669 shares2 Apr 2026: ₹21.22 · 4,991 shares6 Apr 2026: ₹20.72 · 5,506 shares7 Apr 2026: ₹21.75 · 16,900 shares8 Apr 2026: ₹22.83 · 1,498 shares9 Apr 2026: ₹23.97 · 550 shares10 Apr 2026: ₹25.16 · 5,871 shares13 Apr 2026: ₹26.41 · 8,888 shares15 Apr 2026: ₹27.73 · 1,602 shares16 Apr 2026: ₹29.11 · 13,538 shares17 Apr 2026: ₹30.56 · 782 shares20 Apr 2026: ₹30.35 · 36,836 shares21 Apr 2026: ₹29.19 · 17,884 shares22 Apr 2026: ₹27.74 · 17,039 shares23 Apr 2026: ₹27.01 · 9,783 shares24 Apr 2026: ₹26.05 · 38,803 shares27 Apr 2026: ₹26.03 · 6,469 shares28 Apr 2026: ₹27.33 · 3,919 shares29 Apr 2026: ₹28.69 · 5,766 shares30 Apr 2026: ₹30.12 · 26,283 shares4 May 2026: ₹29.73 · 12,011 shares5 May 2026: ₹30.34 · 6,923 shares6 May 2026: ₹28.85 · 6,893 shares7 May 2026: ₹28.16 · 12,856 shares8 May 2026: ₹28.33 · 14,978 shares11 May 2026: ₹27.82 · 8,342 shares12 May 2026: ₹27.13 · 40,689 shares13 May 2026: ₹26.33 · 3,531 shares14 May 2026: ₹25.15 · 27,842 shares15 May 2026: ₹25.25 · 13,149 shares18 May 2026: ₹26.28 · 2,578 shares19 May 2026: ₹25.59 · 1,195 shares20 May 2026: ₹25.22 · 2,344 shares21 May 2026: ₹25.00 · 1,633 shares22 May 2026: ₹24.55 · 5,214 shares25 May 2026: ₹25.49 · 3,774 shares26 May 2026: ₹25.29 · 6,962 shares27 May 2026: ₹25.01 · 1,232 shares29 May 2026: ₹25.24 · 2,206 shares1 Jun 2026: ₹24.37 · 2,284 shares2 Jun 2026: ₹24.39 · 3,210 shares3 Jun 2026: ₹23.54 · 8,896 shares4 Jun 2026: ₹22.63 · 3,060 shares5 Jun 2026: ₹21.76 · 8,028 shares8 Jun 2026: ₹20.81 · 10,575 shares9 Jun 2026: ₹20.79 · 46,672 shares10 Jun 2026: ₹20.10 · 13,844 shares11 Jun 2026: ₹19.38 · 6,841 shares12 Jun 2026: ₹19.77 · 10,525 shares15 Jun 2026: ₹20.75 · 527 shares16 Jun 2026: ₹21.78 · 6,916 shares17 Jun 2026: ₹22.85 · 8,308 shares18 Jun 2026: ₹22.27 · 45,329 shares19 Jun 2026: ₹23.01 · 28,860 shares22 Jun 2026: ₹24.16 · 1,973 shares23 Jun 2026: ₹25.36 · 27,903 shares24 Jun 2026: ₹25.02 · 46,176 shares25 Jun 2026: ₹23.77 · 15,703 shares29 Jun 2026: ₹22.64 · 4,011 shares30 Jun 2026: ₹21.85 · 6,405 shares1 Jul 2026: ₹21.35 · 31,515 shares2 Jul 2026: ₹21.11 · 5,545 shares3 Jul 2026: ₹20.45 · 11,234 shares6 Jul 2026: ₹20.65 · 9,743 shares7 Jul 2026: ₹20.65 · 74,523 shares8 Jul 2026: ₹20.57 · 30,497 shares9 Jul 2026: ₹20.86 · 30,448 shares10 Jul 2026: ₹20.96 · 9,063 shares13 Jul 2026: ₹20.51 · 3,295 shares14 Jul 2026: ₹21.22 · 14,309 shares15 Jul 2026: ₹21.61 · 4,760 shares16 Jul 2026: ₹21.60 · 3,045 shares17 Jul 2026: ₹21.09 · 3,357 shares20 Jul 2026: ₹21.25 · 9,376 shares21 Jul 2026: ₹21.70 · 907 shares22 Jul 2026: ₹21.53 · 4,778 shares23 Jul 2026: ₹22.53 · 6,020 shares24 Jul 2026: ₹22.55 · 7,755 shares27 Jul 2026: ₹23.66 · 3,914 shares28 Jul 2026: ₹24.60 · 2,251 shares29 Jul 2026: ₹25.73 · 27,976 shares30 Jul 2026: ₹25.25 · 29,560 shares31 Jul 2026: ₹23.99 · 22,203 shares3 Aug 2026: ₹22.80 · 9,290 shares4 Aug 2026: ₹21.88 · 4,733 shares5 Aug 2026: ₹21.38 · 7,323 shares6 Aug 2026: ₹20.50 · 2,21,787 shares7 Aug 2026: ₹21.35 · 4,165 shares10 Aug 2026: ₹20.59 · 1,14,201 shares11 Aug 2026: ₹21.13 · 5,984 shares12 Aug 2026: ₹20.27 · 24,324 shares13 Aug 2026: ₹20.51 · 26,651 shares14 Aug 2026: ₹20.26 · 9,671 shares17 Aug 2026: ₹20.00 · 2,542 shares18 Aug 2026: ₹20.02 · 4,73,508 shares19 Aug 2026: ₹21.02 · 11,793 shares20 Aug 2026: ₹22.07 · 3,643 shares21 Aug 2026: ₹23.17 · 5,662 shares24 Aug 2026: ₹23.80 · 8,501 shares25 Aug 2026: ₹24.13 · 2,028 shares26 Aug 2026: ₹23.53 · 8,936 shares27 Aug 2026: ₹22.36 · 14,602 shares28 Aug 2026: ₹21.25 · 7,275 shares31 Aug 2026: ₹21.49 · 2,941 shares1 Sep 2026: ₹20.98 · 2,980 shares2 Sep 2026: ₹20.95 · 6,227 shares3 Sep 2026: ₹20.32 · 9,856 shares4 Sep 2026: ₹19.55 · 16,938 shares7 Sep 2026: ₹19.41 · 4,91,314 shares8 Sep 2026: ₹19.94 · 3,312 shares9 Sep 2026: ₹20.10 · 1,575 shares10 Sep 2026: ₹19.91 · 8,498 shares11 Sep 2026: ₹19.76 · 5,272 shares15 Sep 2026: ₹20.30 · 231 shares16 Sep 2026: ₹20.90 · 3,415 shares17 Sep 2026: ₹20.80 · 526 shares18 Sep 2026: ₹20.25 · 2,225 shares21 Sep 2026: ₹20.01 · 10,738 shares22 Sep 2026: ₹20.34 · 4,04,269 shares23 Sep 2026: ₹20.69 · 9,166 shares
20406022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹55.32 · 62,666 shares23 Sep 2025: ₹54.01 · 29,051 shares24 Sep 2025: ₹55.83 · 7,983 shares25 Sep 2025: ₹53.54 · 3,576 shares26 Sep 2025: ₹55.93 · 6,775 shares29 Sep 2025: ₹54.28 · 2,343 shares30 Sep 2025: ₹54.82 · 6,567 shares1 Oct 2025: ₹52.99 · 3,314 shares3 Oct 2025: ₹50.35 · 11 shares6 Oct 2025: ₹52.25 · 11,187 shares7 Oct 2025: ₹49.74 · 1,967 shares8 Oct 2025: ₹47.61 · 3,400 shares9 Oct 2025: ₹45.23 · 3,372 shares10 Oct 2025: ₹43.43 · 2,440 shares13 Oct 2025: ₹45.60 · 3,342 shares14 Oct 2025: ₹47.88 · 1,394 shares15 Oct 2025: ₹50.27 · 163 shares16 Oct 2025: ₹52.78 · 8,336 shares17 Oct 2025: ₹55.41 · 470 shares20 Oct 2025: ₹56.51 · 575 shares21 Oct 2025: ₹57.64 · 80 shares23 Oct 2025: ₹58.79 · 2,857 shares24 Oct 2025: ₹59.96 · 902 shares27 Oct 2025: ₹61.15 · 670 shares28 Oct 2025: ₹62.37 · 14,941 shares29 Oct 2025: ₹61.14 · 5,163 shares30 Oct 2025: ₹62.36 · 5,081 shares31 Oct 2025: ₹63.60 · 1,361 shares3 Nov 2025: ₹62.33 · 4,479 shares4 Nov 2025: ₹61.09 · 1,923 shares6 Nov 2025: ₹59.87 · 1,723 shares7 Nov 2025: ₹58.68 · 8,703 shares10 Nov 2025: ₹59.85 · 10,071 shares11 Nov 2025: ₹58.70 · 477 shares12 Nov 2025: ₹59.10 · 2,936 shares13 Nov 2025: ₹57.92 · 1,112 shares14 Nov 2025: ₹56.77 · 122 shares17 Nov 2025: ₹55.65 · 722 shares18 Nov 2025: ₹56.05 · 2,402 shares19 Nov 2025: ₹54.93 · 1,702 shares20 Nov 2025: ₹53.84 · 861 shares21 Nov 2025: ₹52.77 · 2,043 shares24 Nov 2025: ₹50.14 · 4,299 shares25 Nov 2025: ₹47.66 · 3,703 shares26 Nov 2025: ₹46.00 · 9,725 shares27 Nov 2025: ₹45.38 · 10,715 shares28 Nov 2025: ₹47.64 · 25,819 shares1 Dec 2025: ₹48.90 · 7,726 shares2 Dec 2025: ₹51.30 · 1,370 shares3 Dec 2025: ₹49.99 · 1,796 shares4 Dec 2025: ₹47.50 · 161 shares5 Dec 2025: ₹45.57 · 532 shares8 Dec 2025: ₹43.30 · 9,006 shares9 Dec 2025: ₹42.11 · 1,216 shares10 Dec 2025: ₹41.42 · 1,007 shares11 Dec 2025: ₹41.05 · 7,525 shares12 Dec 2025: ₹39.25 · 7,590 shares15 Dec 2025: ₹37.41 · 12,105 shares16 Dec 2025: ₹36.58 · 80,718 shares17 Dec 2025: ₹35.70 · 4,976 shares19 Dec 2025: ₹34.61 · 2,004 shares22 Dec 2025: ₹33.61 · 85 shares23 Dec 2025: ₹35.29 · 113 shares24 Dec 2025: ₹37.05 · 49 shares26 Dec 2025: ₹38.90 · 498 shares29 Dec 2025: ₹40.84 · 272 shares30 Dec 2025: ₹42.88 · 223 shares31 Dec 2025: ₹45.02 · 25,519 shares1 Jan 2026: ₹45.71 · 11,914 shares2 Jan 2026: ₹44.10 · 5,419 shares5 Jan 2026: ₹45.14 · 8,370 shares6 Jan 2026: ₹44.34 · 3,360 shares7 Jan 2026: ₹42.96 · 4,547 shares8 Jan 2026: ₹41.21 · 2,456 shares9 Jan 2026: ₹39.34 · 1,502 shares12 Jan 2026: ₹37.55 · 4,527 shares13 Jan 2026: ₹37.60 · 1,358 shares14 Jan 2026: ₹38.07 · 505 shares16 Jan 2026: ₹39.97 · 1,249 shares19 Jan 2026: ₹41.94 · 13,792 shares20 Jan 2026: ₹39.90 · 7,643 shares21 Jan 2026: ₹38.33 · 1,028 shares22 Jan 2026: ₹36.89 · 750 shares23 Jan 2026: ₹35.58 · 15,830 shares27 Jan 2026: ₹35.09 · 4,946 shares28 Jan 2026: ₹33.78 · 25,044 shares29 Jan 2026: ₹32.45 · 8,195 shares30 Jan 2026: ₹33.02 · 13,663 shares1 Feb 2026: ₹32.23 · 21,859 shares2 Feb 2026: ₹31.24 · 5,420 shares3 Feb 2026: ₹29.70 · 21,782 shares4 Feb 2026: ₹28.96 · 82,413 shares5 Feb 2026: ₹27.65 · 27,116 shares6 Feb 2026: ₹26.46 · 65,714 shares9 Feb 2026: ₹27.78 · 11,331 shares10 Feb 2026: ₹29.16 · 4,225 shares11 Feb 2026: ₹30.50 · 6,971 shares12 Feb 2026: ₹29.36 · 14,554 shares13 Feb 2026: ₹28.64 · 11,223 shares16 Feb 2026: ₹27.42 · 13,184 shares17 Feb 2026: ₹26.36 · 10,858 shares18 Feb 2026: ₹26.50 · 20,491 shares19 Feb 2026: ₹27.19 · 12,775 shares20 Feb 2026: ₹26.57 · 2,171 shares23 Feb 2026: ₹26.35 · 9,137 shares24 Feb 2026: ₹26.80 · 19,182 shares25 Feb 2026: ₹26.85 · 16,963 shares26 Feb 2026: ₹27.67 · 22,219 shares27 Feb 2026: ₹27.95 · 3,468 shares2 Mar 2026: ₹28.00 · 2,268 shares4 Mar 2026: ₹27.17 · 16,871 shares5 Mar 2026: ₹25.82 · 62,248 shares6 Mar 2026: ₹24.53 · 29,018 shares9 Mar 2026: ₹23.34 · 38,713 shares10 Mar 2026: ₹22.18 · 24,121 shares11 Mar 2026: ₹21.08 · 19,628 shares12 Mar 2026: ₹20.03 · 2,196 shares13 Mar 2026: ₹20.02 · 1,78,010 shares16 Mar 2026: ₹20.16 · 43,112 shares17 Mar 2026: ₹19.52 · 9,224 shares18 Mar 2026: ₹20.03 · 18,545 shares19 Mar 2026: ₹20.34 · 8,494 shares20 Mar 2026: ₹21.35 · 5,533 shares23 Mar 2026: ₹21.49 · 8,838 shares24 Mar 2026: ₹20.95 · 1,07,159 shares25 Mar 2026: ₹20.17 · 74,540 shares27 Mar 2026: ₹20.11 · 49,911 shares30 Mar 2026: ₹20.97 · 10,680 shares1 Apr 2026: ₹21.93 · 1,669 shares2 Apr 2026: ₹21.22 · 4,991 shares6 Apr 2026: ₹20.72 · 5,506 shares7 Apr 2026: ₹21.75 · 16,900 shares8 Apr 2026: ₹22.83 · 1,498 shares9 Apr 2026: ₹23.97 · 550 shares10 Apr 2026: ₹25.16 · 5,871 shares13 Apr 2026: ₹26.41 · 8,888 shares15 Apr 2026: ₹27.73 · 1,602 shares16 Apr 2026: ₹29.11 · 13,538 shares17 Apr 2026: ₹30.56 · 782 shares20 Apr 2026: ₹30.35 · 36,836 shares21 Apr 2026: ₹29.19 · 17,884 shares22 Apr 2026: ₹27.74 · 17,039 shares23 Apr 2026: ₹27.01 · 9,783 shares24 Apr 2026: ₹26.05 · 38,803 shares27 Apr 2026: ₹26.03 · 6,469 shares28 Apr 2026: ₹27.33 · 3,919 shares29 Apr 2026: ₹28.69 · 5,766 shares30 Apr 2026: ₹30.12 · 26,283 shares4 May 2026: ₹29.73 · 12,011 shares5 May 2026: ₹30.34 · 6,923 shares6 May 2026: ₹28.85 · 6,893 shares7 May 2026: ₹28.16 · 12,856 shares8 May 2026: ₹28.33 · 14,978 shares11 May 2026: ₹27.82 · 8,342 shares12 May 2026: ₹27.13 · 40,689 shares13 May 2026: ₹26.33 · 3,531 shares14 May 2026: ₹25.15 · 27,842 shares15 May 2026: ₹25.25 · 13,149 shares18 May 2026: ₹26.28 · 2,578 shares19 May 2026: ₹25.59 · 1,195 shares20 May 2026: ₹25.22 · 2,344 shares21 May 2026: ₹25.00 · 1,633 shares22 May 2026: ₹24.55 · 5,214 shares25 May 2026: ₹25.49 · 3,774 shares26 May 2026: ₹25.29 · 6,962 shares27 May 2026: ₹25.01 · 1,232 shares29 May 2026: ₹25.24 · 2,206 shares1 Jun 2026: ₹24.37 · 2,284 shares2 Jun 2026: ₹24.39 · 3,210 shares3 Jun 2026: ₹23.54 · 8,896 shares4 Jun 2026: ₹22.63 · 3,060 shares5 Jun 2026: ₹21.76 · 8,028 shares8 Jun 2026: ₹20.81 · 10,575 shares9 Jun 2026: ₹20.79 · 46,672 shares10 Jun 2026: ₹20.10 · 13,844 shares11 Jun 2026: ₹19.38 · 6,841 shares12 Jun 2026: ₹19.77 · 10,525 shares15 Jun 2026: ₹20.75 · 527 shares16 Jun 2026: ₹21.78 · 6,916 shares17 Jun 2026: ₹22.85 · 8,308 shares18 Jun 2026: ₹22.27 · 45,329 shares19 Jun 2026: ₹23.01 · 28,860 shares22 Jun 2026: ₹24.16 · 1,973 shares23 Jun 2026: ₹25.36 · 27,903 shares24 Jun 2026: ₹25.02 · 46,176 shares25 Jun 2026: ₹23.77 · 15,703 shares29 Jun 2026: ₹22.64 · 4,011 shares30 Jun 2026: ₹21.85 · 6,405 shares1 Jul 2026: ₹21.35 · 31,515 shares2 Jul 2026: ₹21.11 · 5,545 shares3 Jul 2026: ₹20.45 · 11,234 shares6 Jul 2026: ₹20.65 · 9,743 shares7 Jul 2026: ₹20.65 · 74,523 shares8 Jul 2026: ₹20.57 · 30,497 shares9 Jul 2026: ₹20.86 · 30,448 shares10 Jul 2026: ₹20.96 · 9,063 shares13 Jul 2026: ₹20.51 · 3,295 shares14 Jul 2026: ₹21.22 · 14,309 shares15 Jul 2026: ₹21.61 · 4,760 shares16 Jul 2026: ₹21.60 · 3,045 shares17 Jul 2026: ₹21.09 · 3,357 shares20 Jul 2026: ₹21.25 · 9,376 shares21 Jul 2026: ₹21.70 · 907 shares22 Jul 2026: ₹21.53 · 4,778 shares23 Jul 2026: ₹22.53 · 6,020 shares24 Jul 2026: ₹22.55 · 7,755 shares27 Jul 2026: ₹23.66 · 3,914 shares28 Jul 2026: ₹24.60 · 2,251 shares29 Jul 2026: ₹25.73 · 27,976 shares30 Jul 2026: ₹25.25 · 29,560 shares31 Jul 2026: ₹23.99 · 22,203 shares3 Aug 2026: ₹22.80 · 9,290 shares4 Aug 2026: ₹21.88 · 4,733 shares5 Aug 2026: ₹21.38 · 7,323 shares6 Aug 2026: ₹20.50 · 2,21,787 shares7 Aug 2026: ₹21.35 · 4,165 shares10 Aug 2026: ₹20.59 · 1,14,201 shares11 Aug 2026: ₹21.13 · 5,984 shares12 Aug 2026: ₹20.27 · 24,324 shares13 Aug 2026: ₹20.51 · 26,651 shares14 Aug 2026: ₹20.26 · 9,671 shares17 Aug 2026: ₹20.00 · 2,542 shares18 Aug 2026: ₹20.02 · 4,73,508 shares19 Aug 2026: ₹21.02 · 11,793 shares20 Aug 2026: ₹22.07 · 3,643 shares21 Aug 2026: ₹23.17 · 5,662 shares24 Aug 2026: ₹23.80 · 8,501 shares25 Aug 2026: ₹24.13 · 2,028 shares26 Aug 2026: ₹23.53 · 8,936 shares27 Aug 2026: ₹22.36 · 14,602 shares28 Aug 2026: ₹21.25 · 7,275 shares31 Aug 2026: ₹21.49 · 2,941 shares1 Sep 2026: ₹20.98 · 2,980 shares2 Sep 2026: ₹20.95 · 6,227 shares3 Sep 2026: ₹20.32 · 9,856 shares4 Sep 2026: ₹19.55 · 16,938 shares7 Sep 2026: ₹19.41 · 4,91,314 shares8 Sep 2026: ₹19.94 · 3,312 shares9 Sep 2026: ₹20.10 · 1,575 shares10 Sep 2026: ₹19.91 · 8,498 shares11 Sep 2026: ₹19.76 · 5,272 shares15 Sep 2026: ₹20.30 · 231 shares16 Sep 2026: ₹20.90 · 3,415 shares17 Sep 2026: ₹20.80 · 526 shares18 Sep 2026: ₹20.25 · 2,225 shares21 Sep 2026: ₹20.01 · 10,738 shares22 Sep 2026: ₹20.34 · 4,04,269 shares23 Sep 2026: ₹20.69 · 9,166 shares
20406022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹55.32 · 62,666 shares23 Sep 2025: ₹54.01 · 29,051 shares24 Sep 2025: ₹55.83 · 7,983 shares25 Sep 2025: ₹53.54 · 3,576 shares26 Sep 2025: ₹55.93 · 6,775 shares29 Sep 2025: ₹54.28 · 2,343 shares30 Sep 2025: ₹54.82 · 6,567 shares1 Oct 2025: ₹52.99 · 3,314 shares3 Oct 2025: ₹50.35 · 11 shares6 Oct 2025: ₹52.25 · 11,187 shares7 Oct 2025: ₹49.74 · 1,967 shares8 Oct 2025: ₹47.61 · 3,400 shares9 Oct 2025: ₹45.23 · 3,372 shares10 Oct 2025: ₹43.43 · 2,440 shares13 Oct 2025: ₹45.60 · 3,342 shares14 Oct 2025: ₹47.88 · 1,394 shares15 Oct 2025: ₹50.27 · 163 shares16 Oct 2025: ₹52.78 · 8,336 shares17 Oct 2025: ₹55.41 · 470 shares20 Oct 2025: ₹56.51 · 575 shares21 Oct 2025: ₹57.64 · 80 shares23 Oct 2025: ₹58.79 · 2,857 shares24 Oct 2025: ₹59.96 · 902 shares27 Oct 2025: ₹61.15 · 670 shares28 Oct 2025: ₹62.37 · 14,941 shares29 Oct 2025: ₹61.14 · 5,163 shares30 Oct 2025: ₹62.36 · 5,081 shares31 Oct 2025: ₹63.60 · 1,361 shares3 Nov 2025: ₹62.33 · 4,479 shares4 Nov 2025: ₹61.09 · 1,923 shares6 Nov 2025: ₹59.87 · 1,723 shares7 Nov 2025: ₹58.68 · 8,703 shares10 Nov 2025: ₹59.85 · 10,071 shares11 Nov 2025: ₹58.70 · 477 shares12 Nov 2025: ₹59.10 · 2,936 shares13 Nov 2025: ₹57.92 · 1,112 shares14 Nov 2025: ₹56.77 · 122 shares17 Nov 2025: ₹55.65 · 722 shares18 Nov 2025: ₹56.05 · 2,402 shares19 Nov 2025: ₹54.93 · 1,702 shares20 Nov 2025: ₹53.84 · 861 shares21 Nov 2025: ₹52.77 · 2,043 shares24 Nov 2025: ₹50.14 · 4,299 shares25 Nov 2025: ₹47.66 · 3,703 shares26 Nov 2025: ₹46.00 · 9,725 shares27 Nov 2025: ₹45.38 · 10,715 shares28 Nov 2025: ₹47.64 · 25,819 shares1 Dec 2025: ₹48.90 · 7,726 shares2 Dec 2025: ₹51.30 · 1,370 shares3 Dec 2025: ₹49.99 · 1,796 shares4 Dec 2025: ₹47.50 · 161 shares5 Dec 2025: ₹45.57 · 532 shares8 Dec 2025: ₹43.30 · 9,006 shares9 Dec 2025: ₹42.11 · 1,216 shares10 Dec 2025: ₹41.42 · 1,007 shares11 Dec 2025: ₹41.05 · 7,525 shares12 Dec 2025: ₹39.25 · 7,590 shares15 Dec 2025: ₹37.41 · 12,105 shares16 Dec 2025: ₹36.58 · 80,718 shares17 Dec 2025: ₹35.70 · 4,976 shares19 Dec 2025: ₹34.61 · 2,004 shares22 Dec 2025: ₹33.61 · 85 shares23 Dec 2025: ₹35.29 · 113 shares24 Dec 2025: ₹37.05 · 49 shares26 Dec 2025: ₹38.90 · 498 shares29 Dec 2025: ₹40.84 · 272 shares30 Dec 2025: ₹42.88 · 223 shares31 Dec 2025: ₹45.02 · 25,519 shares1 Jan 2026: ₹45.71 · 11,914 shares2 Jan 2026: ₹44.10 · 5,419 shares5 Jan 2026: ₹45.14 · 8,370 shares6 Jan 2026: ₹44.34 · 3,360 shares7 Jan 2026: ₹42.96 · 4,547 shares8 Jan 2026: ₹41.21 · 2,456 shares9 Jan 2026: ₹39.34 · 1,502 shares12 Jan 2026: ₹37.55 · 4,527 shares13 Jan 2026: ₹37.60 · 1,358 shares14 Jan 2026: ₹38.07 · 505 shares16 Jan 2026: ₹39.97 · 1,249 shares19 Jan 2026: ₹41.94 · 13,792 shares20 Jan 2026: ₹39.90 · 7,643 shares21 Jan 2026: ₹38.33 · 1,028 shares22 Jan 2026: ₹36.89 · 750 shares23 Jan 2026: ₹35.58 · 15,830 shares27 Jan 2026: ₹35.09 · 4,946 shares28 Jan 2026: ₹33.78 · 25,044 shares29 Jan 2026: ₹32.45 · 8,195 shares30 Jan 2026: ₹33.02 · 13,663 shares1 Feb 2026: ₹32.23 · 21,859 shares2 Feb 2026: ₹31.24 · 5,420 shares3 Feb 2026: ₹29.70 · 21,782 shares4 Feb 2026: ₹28.96 · 82,413 shares5 Feb 2026: ₹27.65 · 27,116 shares6 Feb 2026: ₹26.46 · 65,714 shares9 Feb 2026: ₹27.78 · 11,331 shares10 Feb 2026: ₹29.16 · 4,225 shares11 Feb 2026: ₹30.50 · 6,971 shares12 Feb 2026: ₹29.36 · 14,554 shares13 Feb 2026: ₹28.64 · 11,223 shares16 Feb 2026: ₹27.42 · 13,184 shares17 Feb 2026: ₹26.36 · 10,858 shares18 Feb 2026: ₹26.50 · 20,491 shares19 Feb 2026: ₹27.19 · 12,775 shares20 Feb 2026: ₹26.57 · 2,171 shares23 Feb 2026: ₹26.35 · 9,137 shares24 Feb 2026: ₹26.80 · 19,182 shares25 Feb 2026: ₹26.85 · 16,963 shares26 Feb 2026: ₹27.67 · 22,219 shares27 Feb 2026: ₹27.95 · 3,468 shares2 Mar 2026: ₹28.00 · 2,268 shares4 Mar 2026: ₹27.17 · 16,871 shares5 Mar 2026: ₹25.82 · 62,248 shares6 Mar 2026: ₹24.53 · 29,018 shares9 Mar 2026: ₹23.34 · 38,713 shares10 Mar 2026: ₹22.18 · 24,121 shares11 Mar 2026: ₹21.08 · 19,628 shares12 Mar 2026: ₹20.03 · 2,196 shares13 Mar 2026: ₹20.02 · 1,78,010 shares16 Mar 2026: ₹20.16 · 43,112 shares17 Mar 2026: ₹19.52 · 9,224 shares18 Mar 2026: ₹20.03 · 18,545 shares19 Mar 2026: ₹20.34 · 8,494 shares20 Mar 2026: ₹21.35 · 5,533 shares23 Mar 2026: ₹21.49 · 8,838 shares24 Mar 2026: ₹20.95 · 1,07,159 shares25 Mar 2026: ₹20.17 · 74,540 shares27 Mar 2026: ₹20.11 · 49,911 shares30 Mar 2026: ₹20.97 · 10,680 shares1 Apr 2026: ₹21.93 · 1,669 shares2 Apr 2026: ₹21.22 · 4,991 shares6 Apr 2026: ₹20.72 · 5,506 shares7 Apr 2026: ₹21.75 · 16,900 shares8 Apr 2026: ₹22.83 · 1,498 shares9 Apr 2026: ₹23.97 · 550 shares10 Apr 2026: ₹25.16 · 5,871 shares13 Apr 2026: ₹26.41 · 8,888 shares15 Apr 2026: ₹27.73 · 1,602 shares16 Apr 2026: ₹29.11 · 13,538 shares17 Apr 2026: ₹30.56 · 782 shares20 Apr 2026: ₹30.35 · 36,836 shares21 Apr 2026: ₹29.19 · 17,884 shares22 Apr 2026: ₹27.74 · 17,039 shares23 Apr 2026: ₹27.01 · 9,783 shares24 Apr 2026: ₹26.05 · 38,803 shares27 Apr 2026: ₹26.03 · 6,469 shares28 Apr 2026: ₹27.33 · 3,919 shares29 Apr 2026: ₹28.69 · 5,766 shares30 Apr 2026: ₹30.12 · 26,283 shares4 May 2026: ₹29.73 · 12,011 shares5 May 2026: ₹30.34 · 6,923 shares6 May 2026: ₹28.85 · 6,893 shares7 May 2026: ₹28.16 · 12,856 shares8 May 2026: ₹28.33 · 14,978 shares11 May 2026: ₹27.82 · 8,342 shares12 May 2026: ₹27.13 · 40,689 shares13 May 2026: ₹26.33 · 3,531 shares14 May 2026: ₹25.15 · 27,842 shares15 May 2026: ₹25.25 · 13,149 shares18 May 2026: ₹26.28 · 2,578 shares19 May 2026: ₹25.59 · 1,195 shares20 May 2026: ₹25.22 · 2,344 shares21 May 2026: ₹25.00 · 1,633 shares22 May 2026: ₹24.55 · 5,214 shares25 May 2026: ₹25.49 · 3,774 shares26 May 2026: ₹25.29 · 6,962 shares27 May 2026: ₹25.01 · 1,232 shares29 May 2026: ₹25.24 · 2,206 shares1 Jun 2026: ₹24.37 · 2,284 shares2 Jun 2026: ₹24.39 · 3,210 shares3 Jun 2026: ₹23.54 · 8,896 shares4 Jun 2026: ₹22.63 · 3,060 shares5 Jun 2026: ₹21.76 · 8,028 shares8 Jun 2026: ₹20.81 · 10,575 shares9 Jun 2026: ₹20.79 · 46,672 shares10 Jun 2026: ₹20.10 · 13,844 shares11 Jun 2026: ₹19.38 · 6,841 shares12 Jun 2026: ₹19.77 · 10,525 shares15 Jun 2026: ₹20.75 · 527 shares16 Jun 2026: ₹21.78 · 6,916 shares17 Jun 2026: ₹22.85 · 8,308 shares18 Jun 2026: ₹22.27 · 45,329 shares19 Jun 2026: ₹23.01 · 28,860 shares22 Jun 2026: ₹24.16 · 1,973 shares23 Jun 2026: ₹25.36 · 27,903 shares24 Jun 2026: ₹25.02 · 46,176 shares25 Jun 2026: ₹23.77 · 15,703 shares29 Jun 2026: ₹22.64 · 4,011 shares30 Jun 2026: ₹21.85 · 6,405 shares1 Jul 2026: ₹21.35 · 31,515 shares2 Jul 2026: ₹21.11 · 5,545 shares3 Jul 2026: ₹20.45 · 11,234 shares6 Jul 2026: ₹20.65 · 9,743 shares7 Jul 2026: ₹20.65 · 74,523 shares8 Jul 2026: ₹20.57 · 30,497 shares9 Jul 2026: ₹20.86 · 30,448 shares10 Jul 2026: ₹20.96 · 9,063 shares13 Jul 2026: ₹20.51 · 3,295 shares14 Jul 2026: ₹21.22 · 14,309 shares15 Jul 2026: ₹21.61 · 4,760 shares16 Jul 2026: ₹21.60 · 3,045 shares17 Jul 2026: ₹21.09 · 3,357 shares20 Jul 2026: ₹21.25 · 9,376 shares21 Jul 2026: ₹21.70 · 907 shares22 Jul 2026: ₹21.53 · 4,778 shares23 Jul 2026: ₹22.53 · 6,020 shares24 Jul 2026: ₹22.55 · 7,755 shares27 Jul 2026: ₹23.66 · 3,914 shares28 Jul 2026: ₹24.60 · 2,251 shares29 Jul 2026: ₹25.73 · 27,976 shares30 Jul 2026: ₹25.25 · 29,560 shares31 Jul 2026: ₹23.99 · 22,203 shares3 Aug 2026: ₹22.80 · 9,290 shares4 Aug 2026: ₹21.88 · 4,733 shares5 Aug 2026: ₹21.38 · 7,323 shares6 Aug 2026: ₹20.50 · 2,21,787 shares7 Aug 2026: ₹21.35 · 4,165 shares10 Aug 2026: ₹20.59 · 1,14,201 shares11 Aug 2026: ₹21.13 · 5,984 shares12 Aug 2026: ₹20.27 · 24,324 shares13 Aug 2026: ₹20.51 · 26,651 shares14 Aug 2026: ₹20.26 · 9,671 shares17 Aug 2026: ₹20.00 · 2,542 shares18 Aug 2026: ₹20.02 · 4,73,508 shares19 Aug 2026: ₹21.02 · 11,793 shares20 Aug 2026: ₹22.07 · 3,643 shares21 Aug 2026: ₹23.17 · 5,662 shares24 Aug 2026: ₹23.80 · 8,501 shares25 Aug 2026: ₹24.13 · 2,028 shares26 Aug 2026: ₹23.53 · 8,936 shares27 Aug 2026: ₹22.36 · 14,602 shares28 Aug 2026: ₹21.25 · 7,275 shares31 Aug 2026: ₹21.49 · 2,941 shares1 Sep 2026: ₹20.98 · 2,980 shares2 Sep 2026: ₹20.95 · 6,227 shares3 Sep 2026: ₹20.32 · 9,856 shares4 Sep 2026: ₹19.55 · 16,938 shares7 Sep 2026: ₹19.41 · 4,91,314 shares8 Sep 2026: ₹19.94 · 3,312 shares9 Sep 2026: ₹20.10 · 1,575 shares10 Sep 2026: ₹19.91 · 8,498 shares11 Sep 2026: ₹19.76 · 5,272 shares15 Sep 2026: ₹20.30 · 231 shares16 Sep 2026: ₹20.90 · 3,415 shares17 Sep 2026: ₹20.80 · 526 shares18 Sep 2026: ₹20.25 · 2,225 shares21 Sep 2026: ₹20.01 · 10,738 shares22 Sep 2026: ₹20.34 · 4,04,269 shares23 Sep 2026: ₹20.69 · 9,166 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.