ANVESHAN
Theme
Create account
Stocks · WONDERLA · Leisure Services · small cap

WONDERLA HOLIDAYS LTD.

Last close
₹527.85
18 Sep 2026 · −17.5% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 3.2% · -0.54% over 3 months
Days to exit
251
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 3.6 yrs
1.76% Feb 2023 ₹414.65 +27% +0.01% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 10 mo
0.59% Nov 2025 ₹559.80 −6% +0.12% added
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 1.8 yrs
0.47% Dec 2024 ₹730.80 −28% +0.03% held
Mirae Asset Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.40% Jun 2024 ₹914.00 −42% +0.04% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹637.40 −17% 0.00% trimmed
SBI Children's Fund - Investment Plan
Children's · held 1.7 yrs
0 Dec 2024 ₹730.80 −28% exited Jul 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.6% each (3.2% summed across holders). At a fifth of average daily volume (1,14,820 shares), the aggregate fund position would take about 251 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.12% 0.59% Nov 2025 −6%
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.04% 0.40% Jun 2024 −42%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹639.75 · 23,501 shares18 Sep 2025: ₹641.35 · 18,113 shares19 Sep 2025: ₹640.90 · 16,917 shares22 Sep 2025: ₹639.75 · 13,607 shares23 Sep 2025: ₹630.00 · 24,699 shares24 Sep 2025: ₹623.95 · 15,377 shares25 Sep 2025: ₹620.90 · 17,664 shares26 Sep 2025: ₹612.35 · 21,436 shares29 Sep 2025: ₹563.15 · 4,80,653 shares30 Sep 2025: ₹581.30 · 89,239 shares1 Oct 2025: ₹588.35 · 30,966 shares3 Oct 2025: ₹593.70 · 29,295 shares6 Oct 2025: ₹589.15 · 27,325 shares7 Oct 2025: ₹588.10 · 38,581 shares8 Oct 2025: ₹581.65 · 23,709 shares9 Oct 2025: ₹580.90 · 16,145 shares10 Oct 2025: ₹584.15 · 24,726 shares13 Oct 2025: ₹589.90 · 30,857 shares14 Oct 2025: ₹581.10 · 29,128 shares15 Oct 2025: ₹579.35 · 24,341 shares16 Oct 2025: ₹579.85 · 36,926 shares17 Oct 2025: ₹579.35 · 17,103 shares20 Oct 2025: ₹573.35 · 37,369 shares21 Oct 2025: ₹590.30 · 20,423 shares23 Oct 2025: ₹583.65 · 32,999 shares24 Oct 2025: ₹574.45 · 86,873 shares27 Oct 2025: ₹571.05 · 43,628 shares28 Oct 2025: ₹567.75 · 1,89,806 shares29 Oct 2025: ₹575.00 · 27,234 shares30 Oct 2025: ₹570.70 · 22,339 shares31 Oct 2025: ₹572.30 · 33,754 shares3 Nov 2025: ₹577.70 · 46,406 shares4 Nov 2025: ₹572.65 · 33,122 shares6 Nov 2025: ₹560.95 · 1,35,620 shares7 Nov 2025: ₹564.55 · 86,502 shares10 Nov 2025: ₹560.25 · 79,573 shares11 Nov 2025: ₹544.70 · 97,050 shares12 Nov 2025: ₹540.70 · 87,119 shares13 Nov 2025: ₹530.20 · 6,13,061 shares14 Nov 2025: ₹523.75 · 2,15,941 shares17 Nov 2025: ₹541.65 · 2,47,007 shares18 Nov 2025: ₹558.65 · 1,73,576 shares19 Nov 2025: ₹571.75 · 2,58,942 shares20 Nov 2025: ₹581.05 · 1,61,212 shares21 Nov 2025: ₹568.35 · 1,07,842 shares24 Nov 2025: ₹542.05 · 4,96,003 shares25 Nov 2025: ₹572.05 · 2,24,149 shares26 Nov 2025: ₹558.50 · 99,204 shares27 Nov 2025: ₹558.65 · 49,706 shares28 Nov 2025: ₹559.80 · 8,26,968 shares1 Dec 2025: ₹567.00 · 57,776 shares2 Dec 2025: ₹569.50 · 63,560 shares3 Dec 2025: ₹556.25 · 1,08,377 shares4 Dec 2025: ₹556.25 · 34,350 shares5 Dec 2025: ₹554.80 · 58,670 shares8 Dec 2025: ₹546.80 · 50,570 shares9 Dec 2025: ₹548.40 · 47,571 shares10 Dec 2025: ₹539.80 · 42,360 shares11 Dec 2025: ₹545.25 · 29,755 shares12 Dec 2025: ₹543.60 · 30,166 shares15 Dec 2025: ₹539.85 · 56,437 shares16 Dec 2025: ₹533.35 · 46,591 shares17 Dec 2025: ₹526.60 · 31,236 shares18 Dec 2025: ₹530.35 · 33,612 shares19 Dec 2025: ₹536.50 · 24,691 shares22 Dec 2025: ₹530.55 · 99,330 shares23 Dec 2025: ₹522.70 · 87,119 shares24 Dec 2025: ₹515.30 · 1,26,135 shares26 Dec 2025: ₹506.05 · 1,26,309 shares29 Dec 2025: ₹521.30 · 94,158 shares30 Dec 2025: ₹514.85 · 59,882 shares31 Dec 2025: ₹525.20 · 28,667 shares1 Jan 2026: ₹527.15 · 24,650 shares2 Jan 2026: ₹527.40 · 30,364 shares5 Jan 2026: ₹524.85 · 28,740 shares6 Jan 2026: ₹525.90 · 23,604 shares7 Jan 2026: ₹527.55 · 25,533 shares8 Jan 2026: ₹525.15 · 57,748 shares9 Jan 2026: ₹522.85 · 48,134 shares12 Jan 2026: ₹515.40 · 61,695 shares13 Jan 2026: ₹524.90 · 80,490 shares14 Jan 2026: ₹527.00 · 23,024 shares16 Jan 2026: ₹523.35 · 82,441 shares19 Jan 2026: ₹521.15 · 39,124 shares20 Jan 2026: ₹512.05 · 1,16,425 shares21 Jan 2026: ₹510.55 · 87,118 shares22 Jan 2026: ₹511.50 · 41,492 shares23 Jan 2026: ₹502.95 · 85,159 shares27 Jan 2026: ₹498.45 · 67,680 shares28 Jan 2026: ₹499.15 · 56,204 shares29 Jan 2026: ₹495.85 · 27,253 shares30 Jan 2026: ₹499.85 · 28,154 shares1 Feb 2026: ₹490.65 · 49,642 shares2 Feb 2026: ₹485.75 · 45,454 shares3 Feb 2026: ₹506.55 · 57,015 shares4 Feb 2026: ₹519.30 · 86,786 shares5 Feb 2026: ₹515.20 · 29,273 shares6 Feb 2026: ₹504.95 · 43,226 shares9 Feb 2026: ₹517.15 · 50,048 shares10 Feb 2026: ₹529.45 · 50,520 shares11 Feb 2026: ₹520.10 · 35,125 shares12 Feb 2026: ₹509.85 · 50,598 shares13 Feb 2026: ₹496.35 · 63,498 shares16 Feb 2026: ₹487.30 · 44,873 shares17 Feb 2026: ₹488.85 · 47,578 shares18 Feb 2026: ₹492.65 · 59,857 shares19 Feb 2026: ₹487.55 · 42,636 shares20 Feb 2026: ₹484.55 · 37,837 shares23 Feb 2026: ₹486.50 · 56,224 shares24 Feb 2026: ₹486.55 · 38,417 shares25 Feb 2026: ₹478.60 · 72,161 shares26 Feb 2026: ₹475.15 · 65,460 shares27 Feb 2026: ₹477.35 · 43,120 shares2 Mar 2026: ₹471.45 · 48,297 shares4 Mar 2026: ₹484.90 · 88,483 shares5 Mar 2026: ₹490.25 · 35,277 shares6 Mar 2026: ₹494.65 · 76,342 shares9 Mar 2026: ₹497.15 · 73,182 shares10 Mar 2026: ₹533.75 · 1,60,957 shares11 Mar 2026: ₹523.80 · 83,745 shares12 Mar 2026: ₹523.90 · 32,088 shares13 Mar 2026: ₹519.60 · 70,645 shares16 Mar 2026: ₹514.75 · 76,463 shares17 Mar 2026: ₹508.45 · 47,789 shares18 Mar 2026: ₹519.60 · 36,466 shares19 Mar 2026: ₹515.45 · 52,649 shares20 Mar 2026: ₹520.25 · 55,926 shares23 Mar 2026: ₹508.40 · 82,791 shares24 Mar 2026: ₹500.95 · 78,115 shares25 Mar 2026: ₹507.20 · 75,983 shares27 Mar 2026: ₹491.45 · 1,18,869 shares30 Mar 2026: ₹485.80 · 1,25,329 shares1 Apr 2026: ₹522.75 · 58,859 shares2 Apr 2026: ₹529.05 · 36,971 shares6 Apr 2026: ₹518.35 · 85,313 shares7 Apr 2026: ₹525.50 · 91,935 shares8 Apr 2026: ₹535.45 · 68,663 shares9 Apr 2026: ₹537.65 · 45,356 shares10 Apr 2026: ₹538.85 · 35,749 shares13 Apr 2026: ₹539.45 · 44,463 shares15 Apr 2026: ₹555.90 · 85,196 shares16 Apr 2026: ₹561.00 · 90,066 shares17 Apr 2026: ₹550.30 · 90,675 shares20 Apr 2026: ₹529.45 · 1,16,685 shares21 Apr 2026: ₹527.40 · 92,731 shares22 Apr 2026: ₹531.00 · 73,069 shares23 Apr 2026: ₹529.85 · 39,326 shares24 Apr 2026: ₹525.90 · 72,551 shares27 Apr 2026: ₹528.85 · 80,077 shares28 Apr 2026: ₹526.00 · 47,609 shares29 Apr 2026: ₹526.65 · 26,201 shares30 Apr 2026: ₹527.40 · 46,381 shares4 May 2026: ₹530.35 · 44,976 shares5 May 2026: ₹525.90 · 77,316 shares6 May 2026: ₹529.10 · 93,215 shares7 May 2026: ₹526.55 · 12,33,552 shares8 May 2026: ₹507.45 · 4,22,691 shares11 May 2026: ₹486.70 · 2,02,331 shares12 May 2026: ₹479.60 · 1,57,482 shares13 May 2026: ₹483.20 · 50,366 shares14 May 2026: ₹482.45 · 51,082 shares15 May 2026: ₹472.50 · 74,532 shares18 May 2026: ₹479.70 · 86,517 shares19 May 2026: ₹478.70 · 41,408 shares20 May 2026: ₹487.00 · 30,824 shares21 May 2026: ₹487.55 · 25,078 shares22 May 2026: ₹481.30 · 39,993 shares25 May 2026: ₹481.30 · 56,210 shares26 May 2026: ₹482.75 · 37,796 shares27 May 2026: ₹485.65 · 70,753 shares29 May 2026: ₹474.40 · 69,233 shares1 Jun 2026: ₹474.25 · 29,221 shares2 Jun 2026: ₹474.35 · 23,163 shares3 Jun 2026: ₹474.15 · 26,664 shares4 Jun 2026: ₹474.70 · 33,444 shares5 Jun 2026: ₹475.90 · 25,826 shares8 Jun 2026: ₹468.25 · 55,102 shares9 Jun 2026: ₹477.55 · 28,350 shares10 Jun 2026: ₹473.40 · 21,899 shares11 Jun 2026: ₹465.60 · 25,904 shares12 Jun 2026: ₹478.25 · 21,066 shares15 Jun 2026: ₹486.90 · 36,459 shares16 Jun 2026: ₹488.70 · 19,417 shares17 Jun 2026: ₹487.35 · 90,317 shares18 Jun 2026: ₹482.05 · 67,457 shares19 Jun 2026: ₹480.70 · 49,094 shares22 Jun 2026: ₹488.80 · 86,141 shares23 Jun 2026: ₹495.25 · 81,744 shares24 Jun 2026: ₹492.85 · 54,010 shares25 Jun 2026: ₹495.80 · 38,731 shares29 Jun 2026: ₹497.35 · 38,344 shares30 Jun 2026: ₹495.15 · 21,047 shares1 Jul 2026: ₹497.70 · 36,360 shares2 Jul 2026: ₹494.60 · 1,26,787 shares3 Jul 2026: ₹499.25 · 69,318 shares6 Jul 2026: ₹492.70 · 30,180 shares7 Jul 2026: ₹489.65 · 20,480 shares8 Jul 2026: ₹464.70 · 1,62,520 shares9 Jul 2026: ₹469.10 · 61,566 shares10 Jul 2026: ₹474.25 · 30,773 shares13 Jul 2026: ₹472.45 · 74,135 shares14 Jul 2026: ₹470.25 · 29,766 shares15 Jul 2026: ₹470.15 · 23,466 shares16 Jul 2026: ₹470.25 · 34,340 shares17 Jul 2026: ₹469.70 · 34,621 shares20 Jul 2026: ₹470.80 · 26,952 shares21 Jul 2026: ₹472.30 · 17,021 shares22 Jul 2026: ₹471.70 · 31,623 shares23 Jul 2026: ₹464.60 · 43,227 shares24 Jul 2026: ₹468.75 · 50,265 shares27 Jul 2026: ₹467.75 · 29,812 shares28 Jul 2026: ₹461.60 · 43,045 shares29 Jul 2026: ₹469.00 · 27,440 shares30 Jul 2026: ₹472.85 · 20,346 shares31 Jul 2026: ₹477.70 · 44,020 shares3 Aug 2026: ₹485.20 · 47,508 shares4 Aug 2026: ₹508.85 · 13,30,442 shares5 Aug 2026: ₹503.05 · 2,27,287 shares6 Aug 2026: ₹485.80 · 3,78,148 shares7 Aug 2026: ₹493.15 · 95,481 shares10 Aug 2026: ₹484.50 · 79,196 shares11 Aug 2026: ₹481.50 · 66,864 shares12 Aug 2026: ₹470.05 · 1,42,721 shares13 Aug 2026: ₹470.85 · 89,632 shares14 Aug 2026: ₹468.25 · 84,053 shares17 Aug 2026: ₹468.70 · 1,30,727 shares18 Aug 2026: ₹476.00 · 1,49,025 shares19 Aug 2026: ₹480.95 · 1,25,120 shares20 Aug 2026: ₹490.10 · 5,09,660 shares21 Aug 2026: ₹519.20 · 5,13,327 shares24 Aug 2026: ₹511.95 · 3,06,086 shares25 Aug 2026: ₹513.75 · 1,22,345 shares26 Aug 2026: ₹516.05 · 59,250 shares27 Aug 2026: ₹542.25 · 3,18,827 shares28 Aug 2026: ₹537.10 · 1,99,353 shares31 Aug 2026: ₹537.25 · 81,829 shares1 Sep 2026: ₹536.25 · 47,864 shares2 Sep 2026: ₹529.55 · 66,709 shares3 Sep 2026: ₹525.25 · 36,306 shares4 Sep 2026: ₹533.90 · 74,859 shares7 Sep 2026: ₹526.30 · 40,911 shares8 Sep 2026: ₹518.40 · 43,440 shares9 Sep 2026: ₹517.10 · 29,909 shares10 Sep 2026: ₹519.05 · 17,917 shares11 Sep 2026: ₹520.95 · 73,285 shares15 Sep 2026: ₹514.20 · 73,992 shares16 Sep 2026: ₹517.60 · 54,569 shares17 Sep 2026: ₹516.65 · 34,157 shares18 Sep 2026: ₹527.85 · 72,202 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹639.75 · 23,501 shares18 Sep 2025: ₹641.35 · 18,113 shares19 Sep 2025: ₹640.90 · 16,917 shares22 Sep 2025: ₹639.75 · 13,607 shares23 Sep 2025: ₹630.00 · 24,699 shares24 Sep 2025: ₹623.95 · 15,377 shares25 Sep 2025: ₹620.90 · 17,664 shares26 Sep 2025: ₹612.35 · 21,436 shares29 Sep 2025: ₹563.15 · 4,80,653 shares30 Sep 2025: ₹581.30 · 89,239 shares1 Oct 2025: ₹588.35 · 30,966 shares3 Oct 2025: ₹593.70 · 29,295 shares6 Oct 2025: ₹589.15 · 27,325 shares7 Oct 2025: ₹588.10 · 38,581 shares8 Oct 2025: ₹581.65 · 23,709 shares9 Oct 2025: ₹580.90 · 16,145 shares10 Oct 2025: ₹584.15 · 24,726 shares13 Oct 2025: ₹589.90 · 30,857 shares14 Oct 2025: ₹581.10 · 29,128 shares15 Oct 2025: ₹579.35 · 24,341 shares16 Oct 2025: ₹579.85 · 36,926 shares17 Oct 2025: ₹579.35 · 17,103 shares20 Oct 2025: ₹573.35 · 37,369 shares21 Oct 2025: ₹590.30 · 20,423 shares23 Oct 2025: ₹583.65 · 32,999 shares24 Oct 2025: ₹574.45 · 86,873 shares27 Oct 2025: ₹571.05 · 43,628 shares28 Oct 2025: ₹567.75 · 1,89,806 shares29 Oct 2025: ₹575.00 · 27,234 shares30 Oct 2025: ₹570.70 · 22,339 shares31 Oct 2025: ₹572.30 · 33,754 shares3 Nov 2025: ₹577.70 · 46,406 shares4 Nov 2025: ₹572.65 · 33,122 shares6 Nov 2025: ₹560.95 · 1,35,620 shares7 Nov 2025: ₹564.55 · 86,502 shares10 Nov 2025: ₹560.25 · 79,573 shares11 Nov 2025: ₹544.70 · 97,050 shares12 Nov 2025: ₹540.70 · 87,119 shares13 Nov 2025: ₹530.20 · 6,13,061 shares14 Nov 2025: ₹523.75 · 2,15,941 shares17 Nov 2025: ₹541.65 · 2,47,007 shares18 Nov 2025: ₹558.65 · 1,73,576 shares19 Nov 2025: ₹571.75 · 2,58,942 shares20 Nov 2025: ₹581.05 · 1,61,212 shares21 Nov 2025: ₹568.35 · 1,07,842 shares24 Nov 2025: ₹542.05 · 4,96,003 shares25 Nov 2025: ₹572.05 · 2,24,149 shares26 Nov 2025: ₹558.50 · 99,204 shares27 Nov 2025: ₹558.65 · 49,706 shares28 Nov 2025: ₹559.80 · 8,26,968 shares1 Dec 2025: ₹567.00 · 57,776 shares2 Dec 2025: ₹569.50 · 63,560 shares3 Dec 2025: ₹556.25 · 1,08,377 shares4 Dec 2025: ₹556.25 · 34,350 shares5 Dec 2025: ₹554.80 · 58,670 shares8 Dec 2025: ₹546.80 · 50,570 shares9 Dec 2025: ₹548.40 · 47,571 shares10 Dec 2025: ₹539.80 · 42,360 shares11 Dec 2025: ₹545.25 · 29,755 shares12 Dec 2025: ₹543.60 · 30,166 shares15 Dec 2025: ₹539.85 · 56,437 shares16 Dec 2025: ₹533.35 · 46,591 shares17 Dec 2025: ₹526.60 · 31,236 shares18 Dec 2025: ₹530.35 · 33,612 shares19 Dec 2025: ₹536.50 · 24,691 shares22 Dec 2025: ₹530.55 · 99,330 shares23 Dec 2025: ₹522.70 · 87,119 shares24 Dec 2025: ₹515.30 · 1,26,135 shares26 Dec 2025: ₹506.05 · 1,26,309 shares29 Dec 2025: ₹521.30 · 94,158 shares30 Dec 2025: ₹514.85 · 59,882 shares31 Dec 2025: ₹525.20 · 28,667 shares1 Jan 2026: ₹527.15 · 24,650 shares2 Jan 2026: ₹527.40 · 30,364 shares5 Jan 2026: ₹524.85 · 28,740 shares6 Jan 2026: ₹525.90 · 23,604 shares7 Jan 2026: ₹527.55 · 25,533 shares8 Jan 2026: ₹525.15 · 57,748 shares9 Jan 2026: ₹522.85 · 48,134 shares12 Jan 2026: ₹515.40 · 61,695 shares13 Jan 2026: ₹524.90 · 80,490 shares14 Jan 2026: ₹527.00 · 23,024 shares16 Jan 2026: ₹523.35 · 82,441 shares19 Jan 2026: ₹521.15 · 39,124 shares20 Jan 2026: ₹512.05 · 1,16,425 shares21 Jan 2026: ₹510.55 · 87,118 shares22 Jan 2026: ₹511.50 · 41,492 shares23 Jan 2026: ₹502.95 · 85,159 shares27 Jan 2026: ₹498.45 · 67,680 shares28 Jan 2026: ₹499.15 · 56,204 shares29 Jan 2026: ₹495.85 · 27,253 shares30 Jan 2026: ₹499.85 · 28,154 shares1 Feb 2026: ₹490.65 · 49,642 shares2 Feb 2026: ₹485.75 · 45,454 shares3 Feb 2026: ₹506.55 · 57,015 shares4 Feb 2026: ₹519.30 · 86,786 shares5 Feb 2026: ₹515.20 · 29,273 shares6 Feb 2026: ₹504.95 · 43,226 shares9 Feb 2026: ₹517.15 · 50,048 shares10 Feb 2026: ₹529.45 · 50,520 shares11 Feb 2026: ₹520.10 · 35,125 shares12 Feb 2026: ₹509.85 · 50,598 shares13 Feb 2026: ₹496.35 · 63,498 shares16 Feb 2026: ₹487.30 · 44,873 shares17 Feb 2026: ₹488.85 · 47,578 shares18 Feb 2026: ₹492.65 · 59,857 shares19 Feb 2026: ₹487.55 · 42,636 shares20 Feb 2026: ₹484.55 · 37,837 shares23 Feb 2026: ₹486.50 · 56,224 shares24 Feb 2026: ₹486.55 · 38,417 shares25 Feb 2026: ₹478.60 · 72,161 shares26 Feb 2026: ₹475.15 · 65,460 shares27 Feb 2026: ₹477.35 · 43,120 shares2 Mar 2026: ₹471.45 · 48,297 shares4 Mar 2026: ₹484.90 · 88,483 shares5 Mar 2026: ₹490.25 · 35,277 shares6 Mar 2026: ₹494.65 · 76,342 shares9 Mar 2026: ₹497.15 · 73,182 shares10 Mar 2026: ₹533.75 · 1,60,957 shares11 Mar 2026: ₹523.80 · 83,745 shares12 Mar 2026: ₹523.90 · 32,088 shares13 Mar 2026: ₹519.60 · 70,645 shares16 Mar 2026: ₹514.75 · 76,463 shares17 Mar 2026: ₹508.45 · 47,789 shares18 Mar 2026: ₹519.60 · 36,466 shares19 Mar 2026: ₹515.45 · 52,649 shares20 Mar 2026: ₹520.25 · 55,926 shares23 Mar 2026: ₹508.40 · 82,791 shares24 Mar 2026: ₹500.95 · 78,115 shares25 Mar 2026: ₹507.20 · 75,983 shares27 Mar 2026: ₹491.45 · 1,18,869 shares30 Mar 2026: ₹485.80 · 1,25,329 shares1 Apr 2026: ₹522.75 · 58,859 shares2 Apr 2026: ₹529.05 · 36,971 shares6 Apr 2026: ₹518.35 · 85,313 shares7 Apr 2026: ₹525.50 · 91,935 shares8 Apr 2026: ₹535.45 · 68,663 shares9 Apr 2026: ₹537.65 · 45,356 shares10 Apr 2026: ₹538.85 · 35,749 shares13 Apr 2026: ₹539.45 · 44,463 shares15 Apr 2026: ₹555.90 · 85,196 shares16 Apr 2026: ₹561.00 · 90,066 shares17 Apr 2026: ₹550.30 · 90,675 shares20 Apr 2026: ₹529.45 · 1,16,685 shares21 Apr 2026: ₹527.40 · 92,731 shares22 Apr 2026: ₹531.00 · 73,069 shares23 Apr 2026: ₹529.85 · 39,326 shares24 Apr 2026: ₹525.90 · 72,551 shares27 Apr 2026: ₹528.85 · 80,077 shares28 Apr 2026: ₹526.00 · 47,609 shares29 Apr 2026: ₹526.65 · 26,201 shares30 Apr 2026: ₹527.40 · 46,381 shares4 May 2026: ₹530.35 · 44,976 shares5 May 2026: ₹525.90 · 77,316 shares6 May 2026: ₹529.10 · 93,215 shares7 May 2026: ₹526.55 · 12,33,552 shares8 May 2026: ₹507.45 · 4,22,691 shares11 May 2026: ₹486.70 · 2,02,331 shares12 May 2026: ₹479.60 · 1,57,482 shares13 May 2026: ₹483.20 · 50,366 shares14 May 2026: ₹482.45 · 51,082 shares15 May 2026: ₹472.50 · 74,532 shares18 May 2026: ₹479.70 · 86,517 shares19 May 2026: ₹478.70 · 41,408 shares20 May 2026: ₹487.00 · 30,824 shares21 May 2026: ₹487.55 · 25,078 shares22 May 2026: ₹481.30 · 39,993 shares25 May 2026: ₹481.30 · 56,210 shares26 May 2026: ₹482.75 · 37,796 shares27 May 2026: ₹485.65 · 70,753 shares29 May 2026: ₹474.40 · 69,233 shares1 Jun 2026: ₹474.25 · 29,221 shares2 Jun 2026: ₹474.35 · 23,163 shares3 Jun 2026: ₹474.15 · 26,664 shares4 Jun 2026: ₹474.70 · 33,444 shares5 Jun 2026: ₹475.90 · 25,826 shares8 Jun 2026: ₹468.25 · 55,102 shares9 Jun 2026: ₹477.55 · 28,350 shares10 Jun 2026: ₹473.40 · 21,899 shares11 Jun 2026: ₹465.60 · 25,904 shares12 Jun 2026: ₹478.25 · 21,066 shares15 Jun 2026: ₹486.90 · 36,459 shares16 Jun 2026: ₹488.70 · 19,417 shares17 Jun 2026: ₹487.35 · 90,317 shares18 Jun 2026: ₹482.05 · 67,457 shares19 Jun 2026: ₹480.70 · 49,094 shares22 Jun 2026: ₹488.80 · 86,141 shares23 Jun 2026: ₹495.25 · 81,744 shares24 Jun 2026: ₹492.85 · 54,010 shares25 Jun 2026: ₹495.80 · 38,731 shares29 Jun 2026: ₹497.35 · 38,344 shares30 Jun 2026: ₹495.15 · 21,047 shares1 Jul 2026: ₹497.70 · 36,360 shares2 Jul 2026: ₹494.60 · 1,26,787 shares3 Jul 2026: ₹499.25 · 69,318 shares6 Jul 2026: ₹492.70 · 30,180 shares7 Jul 2026: ₹489.65 · 20,480 shares8 Jul 2026: ₹464.70 · 1,62,520 shares9 Jul 2026: ₹469.10 · 61,566 shares10 Jul 2026: ₹474.25 · 30,773 shares13 Jul 2026: ₹472.45 · 74,135 shares14 Jul 2026: ₹470.25 · 29,766 shares15 Jul 2026: ₹470.15 · 23,466 shares16 Jul 2026: ₹470.25 · 34,340 shares17 Jul 2026: ₹469.70 · 34,621 shares20 Jul 2026: ₹470.80 · 26,952 shares21 Jul 2026: ₹472.30 · 17,021 shares22 Jul 2026: ₹471.70 · 31,623 shares23 Jul 2026: ₹464.60 · 43,227 shares24 Jul 2026: ₹468.75 · 50,265 shares27 Jul 2026: ₹467.75 · 29,812 shares28 Jul 2026: ₹461.60 · 43,045 shares29 Jul 2026: ₹469.00 · 27,440 shares30 Jul 2026: ₹472.85 · 20,346 shares31 Jul 2026: ₹477.70 · 44,020 shares3 Aug 2026: ₹485.20 · 47,508 shares4 Aug 2026: ₹508.85 · 13,30,442 shares5 Aug 2026: ₹503.05 · 2,27,287 shares6 Aug 2026: ₹485.80 · 3,78,148 shares7 Aug 2026: ₹493.15 · 95,481 shares10 Aug 2026: ₹484.50 · 79,196 shares11 Aug 2026: ₹481.50 · 66,864 shares12 Aug 2026: ₹470.05 · 1,42,721 shares13 Aug 2026: ₹470.85 · 89,632 shares14 Aug 2026: ₹468.25 · 84,053 shares17 Aug 2026: ₹468.70 · 1,30,727 shares18 Aug 2026: ₹476.00 · 1,49,025 shares19 Aug 2026: ₹480.95 · 1,25,120 shares20 Aug 2026: ₹490.10 · 5,09,660 shares21 Aug 2026: ₹519.20 · 5,13,327 shares24 Aug 2026: ₹511.95 · 3,06,086 shares25 Aug 2026: ₹513.75 · 1,22,345 shares26 Aug 2026: ₹516.05 · 59,250 shares27 Aug 2026: ₹542.25 · 3,18,827 shares28 Aug 2026: ₹537.10 · 1,99,353 shares31 Aug 2026: ₹537.25 · 81,829 shares1 Sep 2026: ₹536.25 · 47,864 shares2 Sep 2026: ₹529.55 · 66,709 shares3 Sep 2026: ₹525.25 · 36,306 shares4 Sep 2026: ₹533.90 · 74,859 shares7 Sep 2026: ₹526.30 · 40,911 shares8 Sep 2026: ₹518.40 · 43,440 shares9 Sep 2026: ₹517.10 · 29,909 shares10 Sep 2026: ₹519.05 · 17,917 shares11 Sep 2026: ₹520.95 · 73,285 shares15 Sep 2026: ₹514.20 · 73,992 shares16 Sep 2026: ₹517.60 · 54,569 shares17 Sep 2026: ₹516.65 · 34,157 shares18 Sep 2026: ₹527.85 · 72,202 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹639.75 · 23,501 shares18 Sep 2025: ₹641.35 · 18,113 shares19 Sep 2025: ₹640.90 · 16,917 shares22 Sep 2025: ₹639.75 · 13,607 shares23 Sep 2025: ₹630.00 · 24,699 shares24 Sep 2025: ₹623.95 · 15,377 shares25 Sep 2025: ₹620.90 · 17,664 shares26 Sep 2025: ₹612.35 · 21,436 shares29 Sep 2025: ₹563.15 · 4,80,653 shares30 Sep 2025: ₹581.30 · 89,239 shares1 Oct 2025: ₹588.35 · 30,966 shares3 Oct 2025: ₹593.70 · 29,295 shares6 Oct 2025: ₹589.15 · 27,325 shares7 Oct 2025: ₹588.10 · 38,581 shares8 Oct 2025: ₹581.65 · 23,709 shares9 Oct 2025: ₹580.90 · 16,145 shares10 Oct 2025: ₹584.15 · 24,726 shares13 Oct 2025: ₹589.90 · 30,857 shares14 Oct 2025: ₹581.10 · 29,128 shares15 Oct 2025: ₹579.35 · 24,341 shares16 Oct 2025: ₹579.85 · 36,926 shares17 Oct 2025: ₹579.35 · 17,103 shares20 Oct 2025: ₹573.35 · 37,369 shares21 Oct 2025: ₹590.30 · 20,423 shares23 Oct 2025: ₹583.65 · 32,999 shares24 Oct 2025: ₹574.45 · 86,873 shares27 Oct 2025: ₹571.05 · 43,628 shares28 Oct 2025: ₹567.75 · 1,89,806 shares29 Oct 2025: ₹575.00 · 27,234 shares30 Oct 2025: ₹570.70 · 22,339 shares31 Oct 2025: ₹572.30 · 33,754 shares3 Nov 2025: ₹577.70 · 46,406 shares4 Nov 2025: ₹572.65 · 33,122 shares6 Nov 2025: ₹560.95 · 1,35,620 shares7 Nov 2025: ₹564.55 · 86,502 shares10 Nov 2025: ₹560.25 · 79,573 shares11 Nov 2025: ₹544.70 · 97,050 shares12 Nov 2025: ₹540.70 · 87,119 shares13 Nov 2025: ₹530.20 · 6,13,061 shares14 Nov 2025: ₹523.75 · 2,15,941 shares17 Nov 2025: ₹541.65 · 2,47,007 shares18 Nov 2025: ₹558.65 · 1,73,576 shares19 Nov 2025: ₹571.75 · 2,58,942 shares20 Nov 2025: ₹581.05 · 1,61,212 shares21 Nov 2025: ₹568.35 · 1,07,842 shares24 Nov 2025: ₹542.05 · 4,96,003 shares25 Nov 2025: ₹572.05 · 2,24,149 shares26 Nov 2025: ₹558.50 · 99,204 shares27 Nov 2025: ₹558.65 · 49,706 shares28 Nov 2025: ₹559.80 · 8,26,968 shares1 Dec 2025: ₹567.00 · 57,776 shares2 Dec 2025: ₹569.50 · 63,560 shares3 Dec 2025: ₹556.25 · 1,08,377 shares4 Dec 2025: ₹556.25 · 34,350 shares5 Dec 2025: ₹554.80 · 58,670 shares8 Dec 2025: ₹546.80 · 50,570 shares9 Dec 2025: ₹548.40 · 47,571 shares10 Dec 2025: ₹539.80 · 42,360 shares11 Dec 2025: ₹545.25 · 29,755 shares12 Dec 2025: ₹543.60 · 30,166 shares15 Dec 2025: ₹539.85 · 56,437 shares16 Dec 2025: ₹533.35 · 46,591 shares17 Dec 2025: ₹526.60 · 31,236 shares18 Dec 2025: ₹530.35 · 33,612 shares19 Dec 2025: ₹536.50 · 24,691 shares22 Dec 2025: ₹530.55 · 99,330 shares23 Dec 2025: ₹522.70 · 87,119 shares24 Dec 2025: ₹515.30 · 1,26,135 shares26 Dec 2025: ₹506.05 · 1,26,309 shares29 Dec 2025: ₹521.30 · 94,158 shares30 Dec 2025: ₹514.85 · 59,882 shares31 Dec 2025: ₹525.20 · 28,667 shares1 Jan 2026: ₹527.15 · 24,650 shares2 Jan 2026: ₹527.40 · 30,364 shares5 Jan 2026: ₹524.85 · 28,740 shares6 Jan 2026: ₹525.90 · 23,604 shares7 Jan 2026: ₹527.55 · 25,533 shares8 Jan 2026: ₹525.15 · 57,748 shares9 Jan 2026: ₹522.85 · 48,134 shares12 Jan 2026: ₹515.40 · 61,695 shares13 Jan 2026: ₹524.90 · 80,490 shares14 Jan 2026: ₹527.00 · 23,024 shares16 Jan 2026: ₹523.35 · 82,441 shares19 Jan 2026: ₹521.15 · 39,124 shares20 Jan 2026: ₹512.05 · 1,16,425 shares21 Jan 2026: ₹510.55 · 87,118 shares22 Jan 2026: ₹511.50 · 41,492 shares23 Jan 2026: ₹502.95 · 85,159 shares27 Jan 2026: ₹498.45 · 67,680 shares28 Jan 2026: ₹499.15 · 56,204 shares29 Jan 2026: ₹495.85 · 27,253 shares30 Jan 2026: ₹499.85 · 28,154 shares1 Feb 2026: ₹490.65 · 49,642 shares2 Feb 2026: ₹485.75 · 45,454 shares3 Feb 2026: ₹506.55 · 57,015 shares4 Feb 2026: ₹519.30 · 86,786 shares5 Feb 2026: ₹515.20 · 29,273 shares6 Feb 2026: ₹504.95 · 43,226 shares9 Feb 2026: ₹517.15 · 50,048 shares10 Feb 2026: ₹529.45 · 50,520 shares11 Feb 2026: ₹520.10 · 35,125 shares12 Feb 2026: ₹509.85 · 50,598 shares13 Feb 2026: ₹496.35 · 63,498 shares16 Feb 2026: ₹487.30 · 44,873 shares17 Feb 2026: ₹488.85 · 47,578 shares18 Feb 2026: ₹492.65 · 59,857 shares19 Feb 2026: ₹487.55 · 42,636 shares20 Feb 2026: ₹484.55 · 37,837 shares23 Feb 2026: ₹486.50 · 56,224 shares24 Feb 2026: ₹486.55 · 38,417 shares25 Feb 2026: ₹478.60 · 72,161 shares26 Feb 2026: ₹475.15 · 65,460 shares27 Feb 2026: ₹477.35 · 43,120 shares2 Mar 2026: ₹471.45 · 48,297 shares4 Mar 2026: ₹484.90 · 88,483 shares5 Mar 2026: ₹490.25 · 35,277 shares6 Mar 2026: ₹494.65 · 76,342 shares9 Mar 2026: ₹497.15 · 73,182 shares10 Mar 2026: ₹533.75 · 1,60,957 shares11 Mar 2026: ₹523.80 · 83,745 shares12 Mar 2026: ₹523.90 · 32,088 shares13 Mar 2026: ₹519.60 · 70,645 shares16 Mar 2026: ₹514.75 · 76,463 shares17 Mar 2026: ₹508.45 · 47,789 shares18 Mar 2026: ₹519.60 · 36,466 shares19 Mar 2026: ₹515.45 · 52,649 shares20 Mar 2026: ₹520.25 · 55,926 shares23 Mar 2026: ₹508.40 · 82,791 shares24 Mar 2026: ₹500.95 · 78,115 shares25 Mar 2026: ₹507.20 · 75,983 shares27 Mar 2026: ₹491.45 · 1,18,869 shares30 Mar 2026: ₹485.80 · 1,25,329 shares1 Apr 2026: ₹522.75 · 58,859 shares2 Apr 2026: ₹529.05 · 36,971 shares6 Apr 2026: ₹518.35 · 85,313 shares7 Apr 2026: ₹525.50 · 91,935 shares8 Apr 2026: ₹535.45 · 68,663 shares9 Apr 2026: ₹537.65 · 45,356 shares10 Apr 2026: ₹538.85 · 35,749 shares13 Apr 2026: ₹539.45 · 44,463 shares15 Apr 2026: ₹555.90 · 85,196 shares16 Apr 2026: ₹561.00 · 90,066 shares17 Apr 2026: ₹550.30 · 90,675 shares20 Apr 2026: ₹529.45 · 1,16,685 shares21 Apr 2026: ₹527.40 · 92,731 shares22 Apr 2026: ₹531.00 · 73,069 shares23 Apr 2026: ₹529.85 · 39,326 shares24 Apr 2026: ₹525.90 · 72,551 shares27 Apr 2026: ₹528.85 · 80,077 shares28 Apr 2026: ₹526.00 · 47,609 shares29 Apr 2026: ₹526.65 · 26,201 shares30 Apr 2026: ₹527.40 · 46,381 shares4 May 2026: ₹530.35 · 44,976 shares5 May 2026: ₹525.90 · 77,316 shares6 May 2026: ₹529.10 · 93,215 shares7 May 2026: ₹526.55 · 12,33,552 shares8 May 2026: ₹507.45 · 4,22,691 shares11 May 2026: ₹486.70 · 2,02,331 shares12 May 2026: ₹479.60 · 1,57,482 shares13 May 2026: ₹483.20 · 50,366 shares14 May 2026: ₹482.45 · 51,082 shares15 May 2026: ₹472.50 · 74,532 shares18 May 2026: ₹479.70 · 86,517 shares19 May 2026: ₹478.70 · 41,408 shares20 May 2026: ₹487.00 · 30,824 shares21 May 2026: ₹487.55 · 25,078 shares22 May 2026: ₹481.30 · 39,993 shares25 May 2026: ₹481.30 · 56,210 shares26 May 2026: ₹482.75 · 37,796 shares27 May 2026: ₹485.65 · 70,753 shares29 May 2026: ₹474.40 · 69,233 shares1 Jun 2026: ₹474.25 · 29,221 shares2 Jun 2026: ₹474.35 · 23,163 shares3 Jun 2026: ₹474.15 · 26,664 shares4 Jun 2026: ₹474.70 · 33,444 shares5 Jun 2026: ₹475.90 · 25,826 shares8 Jun 2026: ₹468.25 · 55,102 shares9 Jun 2026: ₹477.55 · 28,350 shares10 Jun 2026: ₹473.40 · 21,899 shares11 Jun 2026: ₹465.60 · 25,904 shares12 Jun 2026: ₹478.25 · 21,066 shares15 Jun 2026: ₹486.90 · 36,459 shares16 Jun 2026: ₹488.70 · 19,417 shares17 Jun 2026: ₹487.35 · 90,317 shares18 Jun 2026: ₹482.05 · 67,457 shares19 Jun 2026: ₹480.70 · 49,094 shares22 Jun 2026: ₹488.80 · 86,141 shares23 Jun 2026: ₹495.25 · 81,744 shares24 Jun 2026: ₹492.85 · 54,010 shares25 Jun 2026: ₹495.80 · 38,731 shares29 Jun 2026: ₹497.35 · 38,344 shares30 Jun 2026: ₹495.15 · 21,047 shares1 Jul 2026: ₹497.70 · 36,360 shares2 Jul 2026: ₹494.60 · 1,26,787 shares3 Jul 2026: ₹499.25 · 69,318 shares6 Jul 2026: ₹492.70 · 30,180 shares7 Jul 2026: ₹489.65 · 20,480 shares8 Jul 2026: ₹464.70 · 1,62,520 shares9 Jul 2026: ₹469.10 · 61,566 shares10 Jul 2026: ₹474.25 · 30,773 shares13 Jul 2026: ₹472.45 · 74,135 shares14 Jul 2026: ₹470.25 · 29,766 shares15 Jul 2026: ₹470.15 · 23,466 shares16 Jul 2026: ₹470.25 · 34,340 shares17 Jul 2026: ₹469.70 · 34,621 shares20 Jul 2026: ₹470.80 · 26,952 shares21 Jul 2026: ₹472.30 · 17,021 shares22 Jul 2026: ₹471.70 · 31,623 shares23 Jul 2026: ₹464.60 · 43,227 shares24 Jul 2026: ₹468.75 · 50,265 shares27 Jul 2026: ₹467.75 · 29,812 shares28 Jul 2026: ₹461.60 · 43,045 shares29 Jul 2026: ₹469.00 · 27,440 shares30 Jul 2026: ₹472.85 · 20,346 shares31 Jul 2026: ₹477.70 · 44,020 shares3 Aug 2026: ₹485.20 · 47,508 shares4 Aug 2026: ₹508.85 · 13,30,442 shares5 Aug 2026: ₹503.05 · 2,27,287 shares6 Aug 2026: ₹485.80 · 3,78,148 shares7 Aug 2026: ₹493.15 · 95,481 shares10 Aug 2026: ₹484.50 · 79,196 shares11 Aug 2026: ₹481.50 · 66,864 shares12 Aug 2026: ₹470.05 · 1,42,721 shares13 Aug 2026: ₹470.85 · 89,632 shares14 Aug 2026: ₹468.25 · 84,053 shares17 Aug 2026: ₹468.70 · 1,30,727 shares18 Aug 2026: ₹476.00 · 1,49,025 shares19 Aug 2026: ₹480.95 · 1,25,120 shares20 Aug 2026: ₹490.10 · 5,09,660 shares21 Aug 2026: ₹519.20 · 5,13,327 shares24 Aug 2026: ₹511.95 · 3,06,086 shares25 Aug 2026: ₹513.75 · 1,22,345 shares26 Aug 2026: ₹516.05 · 59,250 shares27 Aug 2026: ₹542.25 · 3,18,827 shares28 Aug 2026: ₹537.10 · 1,99,353 shares31 Aug 2026: ₹537.25 · 81,829 shares1 Sep 2026: ₹536.25 · 47,864 shares2 Sep 2026: ₹529.55 · 66,709 shares3 Sep 2026: ₹525.25 · 36,306 shares4 Sep 2026: ₹533.90 · 74,859 shares7 Sep 2026: ₹526.30 · 40,911 shares8 Sep 2026: ₹518.40 · 43,440 shares9 Sep 2026: ₹517.10 · 29,909 shares10 Sep 2026: ₹519.05 · 17,917 shares11 Sep 2026: ₹520.95 · 73,285 shares15 Sep 2026: ₹514.20 · 73,992 shares16 Sep 2026: ₹517.60 · 54,569 shares17 Sep 2026: ₹516.65 · 34,157 shares18 Sep 2026: ₹527.85 · 72,202 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.