ANVESHAN
Theme
Create account
Stocks · HAL · Aerospace & Defense

Hindustan Aeronautics Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4,800.30
18 Sep 2026 · −1.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,890.20 · 15,49,098 shares18 Sep 2025: ₹4,856.80 · 9,26,593 shares19 Sep 2025: ₹4,916.20 · 11,73,208 shares22 Sep 2025: ₹4,808.70 · 9,76,357 shares23 Sep 2025: ₹4,799.90 · 7,46,869 shares24 Sep 2025: ₹4,723.90 · 7,18,629 shares25 Sep 2025: ₹4,775.20 · 19,26,254 shares26 Sep 2025: ₹4,736.10 · 17,94,960 shares29 Sep 2025: ₹4,740.00 · 13,07,604 shares30 Sep 2025: ₹4,746.50 · 6,97,341 shares1 Oct 2025: ₹4,803.40 · 7,90,730 shares3 Oct 2025: ₹4,870.40 · 9,82,333 shares6 Oct 2025: ₹4,845.20 · 5,55,394 shares7 Oct 2025: ₹4,837.60 · 6,07,428 shares8 Oct 2025: ₹4,789.10 · 7,04,075 shares9 Oct 2025: ₹4,846.30 · 10,03,478 shares10 Oct 2025: ₹4,832.90 · 6,78,453 shares13 Oct 2025: ₹4,745.40 · 10,46,492 shares14 Oct 2025: ₹4,746.80 · 7,90,981 shares15 Oct 2025: ₹4,845.20 · 9,91,768 shares16 Oct 2025: ₹4,861.30 · 7,21,461 shares17 Oct 2025: ₹4,878.50 · 18,32,920 shares20 Oct 2025: ₹4,860.00 · 6,16,095 shares21 Oct 2025: ₹4,858.20 · 1,28,987 shares23 Oct 2025: ₹4,810.20 · 6,78,729 shares24 Oct 2025: ₹4,814.20 · 6,27,200 shares27 Oct 2025: ₹4,756.80 · 7,38,996 shares28 Oct 2025: ₹4,724.50 · 9,47,982 shares29 Oct 2025: ₹4,695.10 · 9,16,228 shares30 Oct 2025: ₹4,650.20 · 11,51,821 shares31 Oct 2025: ₹4,679.80 · 11,76,002 shares3 Nov 2025: ₹4,694.70 · 4,70,190 shares4 Nov 2025: ₹4,685.80 · 8,51,904 shares6 Nov 2025: ₹4,593.60 · 7,68,664 shares7 Nov 2025: ₹4,626.60 · 5,36,730 shares10 Nov 2025: ₹4,789.80 · 14,34,763 shares11 Nov 2025: ₹4,862.60 · 13,33,303 shares12 Nov 2025: ₹4,748.50 · 27,23,105 shares13 Nov 2025: ₹4,751.00 · 12,80,728 shares14 Nov 2025: ₹4,729.80 · 6,81,735 shares17 Nov 2025: ₹4,795.20 · 11,77,546 shares18 Nov 2025: ₹4,807.90 · 9,58,797 shares19 Nov 2025: ₹4,744.20 · 8,47,006 shares20 Nov 2025: ₹4,716.60 · 7,98,346 shares21 Nov 2025: ₹4,595.00 · 11,58,530 shares24 Nov 2025: ₹4,445.10 · 34,43,005 shares25 Nov 2025: ₹4,441.60 · 11,97,615 shares26 Nov 2025: ₹4,517.80 · 7,17,411 shares27 Nov 2025: ₹4,483.20 · 7,21,812 shares28 Nov 2025: ₹4,542.40 · 7,86,275 shares1 Dec 2025: ₹4,530.70 · 7,50,897 shares2 Dec 2025: ₹4,508.50 · 6,52,604 shares3 Dec 2025: ₹4,436.30 · 10,27,500 shares4 Dec 2025: ₹4,496.80 · 10,20,941 shares5 Dec 2025: ₹4,443.00 · 14,73,356 shares8 Dec 2025: ₹4,287.10 · 17,57,606 shares9 Dec 2025: ₹4,303.00 · 16,74,288 shares10 Dec 2025: ₹4,294.10 · 9,49,813 shares11 Dec 2025: ₹4,320.80 · 4,60,221 shares12 Dec 2025: ₹4,302.50 · 7,91,726 shares15 Dec 2025: ₹4,321.60 · 8,27,861 shares16 Dec 2025: ₹4,261.40 · 10,06,671 shares17 Dec 2025: ₹4,228.40 · 6,45,807 shares18 Dec 2025: ₹4,259.50 · 5,57,768 shares19 Dec 2025: ₹4,305.30 · 6,50,177 shares22 Dec 2025: ₹4,386.10 · 6,57,486 shares23 Dec 2025: ₹4,407.40 · 5,87,365 shares24 Dec 2025: ₹4,421.30 · 4,86,359 shares26 Dec 2025: ₹4,409.20 · 6,90,425 shares29 Dec 2025: ₹4,374.30 · 7,78,626 shares30 Dec 2025: ₹4,325.50 · 10,64,901 shares31 Dec 2025: ₹4,388.70 · 5,12,109 shares1 Jan 2026: ₹4,397.90 · 3,84,408 shares2 Jan 2026: ₹4,417.80 · 5,97,270 shares5 Jan 2026: ₹4,526.10 · 12,56,096 shares6 Jan 2026: ₹4,516.00 · 5,30,874 shares7 Jan 2026: ₹4,525.10 · 4,39,887 shares8 Jan 2026: ₹4,479.80 · 9,66,719 shares9 Jan 2026: ₹4,462.10 · 10,17,357 shares12 Jan 2026: ₹4,518.40 · 7,44,251 shares13 Jan 2026: ₹4,452.40 · 7,53,776 shares14 Jan 2026: ₹4,461.40 · 5,97,515 shares16 Jan 2026: ₹4,428.70 · 15,76,883 shares19 Jan 2026: ₹4,504.30 · 7,92,050 shares20 Jan 2026: ₹4,355.20 · 11,94,605 shares21 Jan 2026: ₹4,259.40 · 11,13,913 shares22 Jan 2026: ₹4,353.20 · 7,25,419 shares23 Jan 2026: ₹4,305.70 · 7,04,843 shares27 Jan 2026: ₹4,348.50 · 10,42,386 shares28 Jan 2026: ₹4,624.00 · 18,37,685 shares29 Jan 2026: ₹4,601.00 · 13,01,527 shares30 Jan 2026: ₹4,619.40 · 15,82,165 shares1 Feb 2026: ₹4,376.90 · 40,34,039 shares2 Feb 2026: ₹4,338.70 · 25,63,637 shares3 Feb 2026: ₹4,470.40 · 14,50,873 shares4 Feb 2026: ₹4,217.10 · 52,90,920 shares5 Feb 2026: ₹4,035.50 · 63,43,724 shares6 Feb 2026: ₹4,067.50 · 20,94,080 shares9 Feb 2026: ₹4,131.00 · 16,64,057 shares10 Feb 2026: ₹4,168.30 · 10,00,376 shares11 Feb 2026: ₹4,133.00 · 9,16,944 shares12 Feb 2026: ₹4,158.90 · 27,59,493 shares13 Feb 2026: ₹4,212.40 · 35,32,180 shares16 Feb 2026: ₹4,226.10 · 11,26,991 shares17 Feb 2026: ₹4,247.60 · 10,33,811 shares18 Feb 2026: ₹4,251.10 · 8,21,047 shares19 Feb 2026: ₹4,132.60 · 10,20,581 shares20 Feb 2026: ₹4,170.00 · 9,60,630 shares23 Feb 2026: ₹4,025.40 · 37,50,121 shares24 Feb 2026: ₹3,952.60 · 16,05,651 shares25 Feb 2026: ₹3,985.00 · 12,39,941 shares26 Feb 2026: ₹4,008.90 · 14,23,043 shares27 Feb 2026: ₹3,913.20 · 21,91,138 shares2 Mar 2026: ₹3,951.60 · 32,63,290 shares4 Mar 2026: ₹3,876.80 · 25,21,796 shares5 Mar 2026: ₹3,891.80 · 24,69,764 shares6 Mar 2026: ₹4,023.70 · 29,74,581 shares9 Mar 2026: ₹3,989.90 · 15,40,560 shares10 Mar 2026: ₹4,040.10 · 16,09,432 shares11 Mar 2026: ₹4,005.10 · 16,68,004 shares12 Mar 2026: ₹4,013.50 · 9,61,224 shares13 Mar 2026: ₹3,914.40 · 21,13,945 shares16 Mar 2026: ₹3,913.10 · 13,79,003 shares17 Mar 2026: ₹3,963.10 · 9,92,982 shares18 Mar 2026: ₹3,961.60 · 8,28,634 shares19 Mar 2026: ₹3,802.50 · 10,14,937 shares20 Mar 2026: ₹3,782.40 · 10,47,650 shares23 Mar 2026: ₹3,634.60 · 17,97,092 shares24 Mar 2026: ₹3,654.00 · 13,09,461 shares25 Mar 2026: ₹3,669.40 · 10,52,741 shares27 Mar 2026: ₹3,588.60 · 22,86,154 shares30 Mar 2026: ₹3,487.20 · 21,97,252 shares1 Apr 2026: ₹3,670.80 · 22,46,768 shares2 Apr 2026: ₹3,687.00 · 16,11,009 shares6 Apr 2026: ₹3,752.10 · 11,30,371 shares7 Apr 2026: ₹3,796.20 · 11,44,328 shares8 Apr 2026: ₹3,907.50 · 13,44,611 shares9 Apr 2026: ₹4,032.90 · 27,91,024 shares10 Apr 2026: ₹4,112.20 · 12,81,358 shares13 Apr 2026: ₹4,099.90 · 10,90,938 shares15 Apr 2026: ₹4,239.20 · 14,00,340 shares16 Apr 2026: ₹4,363.40 · 22,51,283 shares17 Apr 2026: ₹4,388.10 · 10,38,094 shares20 Apr 2026: ₹4,344.50 · 8,98,541 shares21 Apr 2026: ₹4,358.40 · 6,16,910 shares22 Apr 2026: ₹4,400.60 · 7,96,091 shares23 Apr 2026: ₹4,352.50 · 6,29,014 shares24 Apr 2026: ₹4,265.80 · 7,99,635 shares27 Apr 2026: ₹4,310.30 · 4,49,038 shares28 Apr 2026: ₹4,341.40 · 5,56,358 shares29 Apr 2026: ₹4,351.60 · 9,07,743 shares30 Apr 2026: ₹4,338.80 · 8,18,024 shares4 May 2026: ₹4,559.50 · 28,41,170 shares5 May 2026: ₹4,610.40 · 14,76,586 shares6 May 2026: ₹4,626.90 · 7,75,836 shares7 May 2026: ₹4,782.10 · 18,89,223 shares8 May 2026: ₹4,788.10 · 16,74,686 shares11 May 2026: ₹4,756.30 · 12,18,880 shares12 May 2026: ₹4,572.50 · 15,87,979 shares13 May 2026: ₹4,618.50 · 10,92,960 shares14 May 2026: ₹4,608.00 · 32,41,559 shares15 May 2026: ₹4,386.20 · 22,01,976 shares18 May 2026: ₹4,326.50 · 20,44,382 shares19 May 2026: ₹4,333.20 · 14,38,816 shares20 May 2026: ₹4,326.50 · 12,62,228 shares21 May 2026: ₹4,370.40 · 11,06,287 shares22 May 2026: ₹4,368.40 · 8,45,826 shares25 May 2026: ₹4,425.90 · 10,63,255 shares26 May 2026: ₹4,427.70 · 9,83,680 shares27 May 2026: ₹4,413.00 · 5,02,395 shares29 May 2026: ₹4,303.80 · 45,97,399 shares1 Jun 2026: ₹4,254.10 · 7,07,271 shares2 Jun 2026: ₹4,278.50 · 12,51,023 shares3 Jun 2026: ₹4,264.10 · 11,22,282 shares4 Jun 2026: ₹4,191.00 · 7,18,095 shares5 Jun 2026: ₹4,216.90 · 4,92,608 shares8 Jun 2026: ₹4,238.00 · 7,19,608 shares9 Jun 2026: ₹4,263.80 · 6,62,719 shares10 Jun 2026: ₹4,219.20 · 6,74,281 shares11 Jun 2026: ₹4,172.30 · 5,55,963 shares12 Jun 2026: ₹4,192.30 · 6,93,290 shares15 Jun 2026: ₹4,284.70 · 10,49,980 shares16 Jun 2026: ₹4,255.80 · 5,84,663 shares17 Jun 2026: ₹4,460.50 · 14,21,845 shares18 Jun 2026: ₹4,411.50 · 8,51,920 shares19 Jun 2026: ₹4,408.10 · 8,34,712 shares22 Jun 2026: ₹4,515.20 · 13,37,548 shares23 Jun 2026: ₹4,500.20 · 14,11,631 shares24 Jun 2026: ₹4,368.90 · 9,75,559 shares25 Jun 2026: ₹4,368.70 · 7,31,421 shares29 Jun 2026: ₹4,342.80 · 9,01,086 shares30 Jun 2026: ₹4,381.20 · 8,03,535 shares1 Jul 2026: ₹4,434.40 · 4,69,658 shares2 Jul 2026: ₹4,434.00 · 2,82,618 shares3 Jul 2026: ₹4,428.90 · 5,83,667 shares6 Jul 2026: ₹4,440.60 · 4,45,462 shares7 Jul 2026: ₹4,400.30 · 4,57,694 shares8 Jul 2026: ₹4,364.70 · 10,50,626 shares9 Jul 2026: ₹4,378.90 · 5,84,196 shares10 Jul 2026: ₹4,506.80 · 10,78,390 shares13 Jul 2026: ₹4,511.30 · 5,69,353 shares14 Jul 2026: ₹4,442.40 · 7,70,894 shares15 Jul 2026: ₹4,420.50 · 4,40,343 shares16 Jul 2026: ₹4,433.80 · 4,74,213 shares17 Jul 2026: ₹4,500.70 · 6,58,032 shares20 Jul 2026: ₹4,491.00 · 3,44,703 shares21 Jul 2026: ₹4,581.70 · 6,97,566 shares22 Jul 2026: ₹4,574.80 · 9,76,586 shares23 Jul 2026: ₹4,592.50 · 6,48,588 shares24 Jul 2026: ₹4,573.40 · 4,67,141 shares27 Jul 2026: ₹4,619.00 · 6,94,103 shares28 Jul 2026: ₹4,600.10 · 6,84,639 shares29 Jul 2026: ₹4,592.00 · 4,95,981 shares30 Jul 2026: ₹4,581.40 · 6,06,007 shares31 Jul 2026: ₹4,646.50 · 7,47,759 shares3 Aug 2026: ₹4,690.00 · 4,66,729 shares4 Aug 2026: ₹4,635.00 · 6,86,746 shares5 Aug 2026: ₹4,645.00 · 6,55,940 shares6 Aug 2026: ₹4,920.00 · 47,96,689 shares7 Aug 2026: ₹4,910.00 · 10,83,102 shares10 Aug 2026: ₹4,928.00 · 5,89,472 shares11 Aug 2026: ₹4,909.00 · 4,47,081 shares12 Aug 2026: ₹4,995.00 · 29,01,166 shares13 Aug 2026: ₹4,945.00 · 15,95,991 shares14 Aug 2026: ₹5,029.90 · 15,37,351 shares17 Aug 2026: ₹5,059.00 · 17,19,795 shares18 Aug 2026: ₹5,099.00 · 12,38,546 shares19 Aug 2026: ₹5,017.00 · 9,83,643 shares20 Aug 2026: ₹4,998.00 · 4,21,506 shares21 Aug 2026: ₹5,000.00 · 7,33,538 shares24 Aug 2026: ₹4,906.00 · 6,47,190 shares25 Aug 2026: ₹4,900.00 · 5,65,718 shares26 Aug 2026: ₹4,865.50 · 4,16,245 shares27 Aug 2026: ₹4,899.00 · 3,51,457 shares28 Aug 2026: ₹4,861.10 · 4,84,334 shares31 Aug 2026: ₹4,801.60 · 6,81,564 shares1 Sep 2026: ₹4,807.60 · 4,92,865 shares2 Sep 2026: ₹4,780.00 · 5,25,620 shares3 Sep 2026: ₹4,765.60 · 4,01,080 shares4 Sep 2026: ₹4,856.00 · 13,99,667 shares7 Sep 2026: ₹4,855.20 · 6,02,641 shares8 Sep 2026: ₹5,031.10 · 25,53,021 shares9 Sep 2026: ₹5,000.50 · 16,69,937 shares10 Sep 2026: ₹4,950.00 · 6,88,500 shares11 Sep 2026: ₹4,905.00 · 7,62,754 shares15 Sep 2026: ₹4,695.00 · 8,09,202 shares16 Sep 2026: ₹4,695.60 · 6,79,509 shares17 Sep 2026: ₹4,788.00 · 5,28,884 shares18 Sep 2026: ₹4,800.30 · 9,72,849 shares
350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,890.20 · 15,49,098 shares18 Sep 2025: ₹4,856.80 · 9,26,593 shares19 Sep 2025: ₹4,916.20 · 11,73,208 shares22 Sep 2025: ₹4,808.70 · 9,76,357 shares23 Sep 2025: ₹4,799.90 · 7,46,869 shares24 Sep 2025: ₹4,723.90 · 7,18,629 shares25 Sep 2025: ₹4,775.20 · 19,26,254 shares26 Sep 2025: ₹4,736.10 · 17,94,960 shares29 Sep 2025: ₹4,740.00 · 13,07,604 shares30 Sep 2025: ₹4,746.50 · 6,97,341 shares1 Oct 2025: ₹4,803.40 · 7,90,730 shares3 Oct 2025: ₹4,870.40 · 9,82,333 shares6 Oct 2025: ₹4,845.20 · 5,55,394 shares7 Oct 2025: ₹4,837.60 · 6,07,428 shares8 Oct 2025: ₹4,789.10 · 7,04,075 shares9 Oct 2025: ₹4,846.30 · 10,03,478 shares10 Oct 2025: ₹4,832.90 · 6,78,453 shares13 Oct 2025: ₹4,745.40 · 10,46,492 shares14 Oct 2025: ₹4,746.80 · 7,90,981 shares15 Oct 2025: ₹4,845.20 · 9,91,768 shares16 Oct 2025: ₹4,861.30 · 7,21,461 shares17 Oct 2025: ₹4,878.50 · 18,32,920 shares20 Oct 2025: ₹4,860.00 · 6,16,095 shares21 Oct 2025: ₹4,858.20 · 1,28,987 shares23 Oct 2025: ₹4,810.20 · 6,78,729 shares24 Oct 2025: ₹4,814.20 · 6,27,200 shares27 Oct 2025: ₹4,756.80 · 7,38,996 shares28 Oct 2025: ₹4,724.50 · 9,47,982 shares29 Oct 2025: ₹4,695.10 · 9,16,228 shares30 Oct 2025: ₹4,650.20 · 11,51,821 shares31 Oct 2025: ₹4,679.80 · 11,76,002 shares3 Nov 2025: ₹4,694.70 · 4,70,190 shares4 Nov 2025: ₹4,685.80 · 8,51,904 shares6 Nov 2025: ₹4,593.60 · 7,68,664 shares7 Nov 2025: ₹4,626.60 · 5,36,730 shares10 Nov 2025: ₹4,789.80 · 14,34,763 shares11 Nov 2025: ₹4,862.60 · 13,33,303 shares12 Nov 2025: ₹4,748.50 · 27,23,105 shares13 Nov 2025: ₹4,751.00 · 12,80,728 shares14 Nov 2025: ₹4,729.80 · 6,81,735 shares17 Nov 2025: ₹4,795.20 · 11,77,546 shares18 Nov 2025: ₹4,807.90 · 9,58,797 shares19 Nov 2025: ₹4,744.20 · 8,47,006 shares20 Nov 2025: ₹4,716.60 · 7,98,346 shares21 Nov 2025: ₹4,595.00 · 11,58,530 shares24 Nov 2025: ₹4,445.10 · 34,43,005 shares25 Nov 2025: ₹4,441.60 · 11,97,615 shares26 Nov 2025: ₹4,517.80 · 7,17,411 shares27 Nov 2025: ₹4,483.20 · 7,21,812 shares28 Nov 2025: ₹4,542.40 · 7,86,275 shares1 Dec 2025: ₹4,530.70 · 7,50,897 shares2 Dec 2025: ₹4,508.50 · 6,52,604 shares3 Dec 2025: ₹4,436.30 · 10,27,500 shares4 Dec 2025: ₹4,496.80 · 10,20,941 shares5 Dec 2025: ₹4,443.00 · 14,73,356 shares8 Dec 2025: ₹4,287.10 · 17,57,606 shares9 Dec 2025: ₹4,303.00 · 16,74,288 shares10 Dec 2025: ₹4,294.10 · 9,49,813 shares11 Dec 2025: ₹4,320.80 · 4,60,221 shares12 Dec 2025: ₹4,302.50 · 7,91,726 shares15 Dec 2025: ₹4,321.60 · 8,27,861 shares16 Dec 2025: ₹4,261.40 · 10,06,671 shares17 Dec 2025: ₹4,228.40 · 6,45,807 shares18 Dec 2025: ₹4,259.50 · 5,57,768 shares19 Dec 2025: ₹4,305.30 · 6,50,177 shares22 Dec 2025: ₹4,386.10 · 6,57,486 shares23 Dec 2025: ₹4,407.40 · 5,87,365 shares24 Dec 2025: ₹4,421.30 · 4,86,359 shares26 Dec 2025: ₹4,409.20 · 6,90,425 shares29 Dec 2025: ₹4,374.30 · 7,78,626 shares30 Dec 2025: ₹4,325.50 · 10,64,901 shares31 Dec 2025: ₹4,388.70 · 5,12,109 shares1 Jan 2026: ₹4,397.90 · 3,84,408 shares2 Jan 2026: ₹4,417.80 · 5,97,270 shares5 Jan 2026: ₹4,526.10 · 12,56,096 shares6 Jan 2026: ₹4,516.00 · 5,30,874 shares7 Jan 2026: ₹4,525.10 · 4,39,887 shares8 Jan 2026: ₹4,479.80 · 9,66,719 shares9 Jan 2026: ₹4,462.10 · 10,17,357 shares12 Jan 2026: ₹4,518.40 · 7,44,251 shares13 Jan 2026: ₹4,452.40 · 7,53,776 shares14 Jan 2026: ₹4,461.40 · 5,97,515 shares16 Jan 2026: ₹4,428.70 · 15,76,883 shares19 Jan 2026: ₹4,504.30 · 7,92,050 shares20 Jan 2026: ₹4,355.20 · 11,94,605 shares21 Jan 2026: ₹4,259.40 · 11,13,913 shares22 Jan 2026: ₹4,353.20 · 7,25,419 shares23 Jan 2026: ₹4,305.70 · 7,04,843 shares27 Jan 2026: ₹4,348.50 · 10,42,386 shares28 Jan 2026: ₹4,624.00 · 18,37,685 shares29 Jan 2026: ₹4,601.00 · 13,01,527 shares30 Jan 2026: ₹4,619.40 · 15,82,165 shares1 Feb 2026: ₹4,376.90 · 40,34,039 shares2 Feb 2026: ₹4,338.70 · 25,63,637 shares3 Feb 2026: ₹4,470.40 · 14,50,873 shares4 Feb 2026: ₹4,217.10 · 52,90,920 shares5 Feb 2026: ₹4,035.50 · 63,43,724 shares6 Feb 2026: ₹4,067.50 · 20,94,080 shares9 Feb 2026: ₹4,131.00 · 16,64,057 shares10 Feb 2026: ₹4,168.30 · 10,00,376 shares11 Feb 2026: ₹4,133.00 · 9,16,944 shares12 Feb 2026: ₹4,158.90 · 27,59,493 shares13 Feb 2026: ₹4,212.40 · 35,32,180 shares16 Feb 2026: ₹4,226.10 · 11,26,991 shares17 Feb 2026: ₹4,247.60 · 10,33,811 shares18 Feb 2026: ₹4,251.10 · 8,21,047 shares19 Feb 2026: ₹4,132.60 · 10,20,581 shares20 Feb 2026: ₹4,170.00 · 9,60,630 shares23 Feb 2026: ₹4,025.40 · 37,50,121 shares24 Feb 2026: ₹3,952.60 · 16,05,651 shares25 Feb 2026: ₹3,985.00 · 12,39,941 shares26 Feb 2026: ₹4,008.90 · 14,23,043 shares27 Feb 2026: ₹3,913.20 · 21,91,138 shares2 Mar 2026: ₹3,951.60 · 32,63,290 shares4 Mar 2026: ₹3,876.80 · 25,21,796 shares5 Mar 2026: ₹3,891.80 · 24,69,764 shares6 Mar 2026: ₹4,023.70 · 29,74,581 shares9 Mar 2026: ₹3,989.90 · 15,40,560 shares10 Mar 2026: ₹4,040.10 · 16,09,432 shares11 Mar 2026: ₹4,005.10 · 16,68,004 shares12 Mar 2026: ₹4,013.50 · 9,61,224 shares13 Mar 2026: ₹3,914.40 · 21,13,945 shares16 Mar 2026: ₹3,913.10 · 13,79,003 shares17 Mar 2026: ₹3,963.10 · 9,92,982 shares18 Mar 2026: ₹3,961.60 · 8,28,634 shares19 Mar 2026: ₹3,802.50 · 10,14,937 shares20 Mar 2026: ₹3,782.40 · 10,47,650 shares23 Mar 2026: ₹3,634.60 · 17,97,092 shares24 Mar 2026: ₹3,654.00 · 13,09,461 shares25 Mar 2026: ₹3,669.40 · 10,52,741 shares27 Mar 2026: ₹3,588.60 · 22,86,154 shares30 Mar 2026: ₹3,487.20 · 21,97,252 shares1 Apr 2026: ₹3,670.80 · 22,46,768 shares2 Apr 2026: ₹3,687.00 · 16,11,009 shares6 Apr 2026: ₹3,752.10 · 11,30,371 shares7 Apr 2026: ₹3,796.20 · 11,44,328 shares8 Apr 2026: ₹3,907.50 · 13,44,611 shares9 Apr 2026: ₹4,032.90 · 27,91,024 shares10 Apr 2026: ₹4,112.20 · 12,81,358 shares13 Apr 2026: ₹4,099.90 · 10,90,938 shares15 Apr 2026: ₹4,239.20 · 14,00,340 shares16 Apr 2026: ₹4,363.40 · 22,51,283 shares17 Apr 2026: ₹4,388.10 · 10,38,094 shares20 Apr 2026: ₹4,344.50 · 8,98,541 shares21 Apr 2026: ₹4,358.40 · 6,16,910 shares22 Apr 2026: ₹4,400.60 · 7,96,091 shares23 Apr 2026: ₹4,352.50 · 6,29,014 shares24 Apr 2026: ₹4,265.80 · 7,99,635 shares27 Apr 2026: ₹4,310.30 · 4,49,038 shares28 Apr 2026: ₹4,341.40 · 5,56,358 shares29 Apr 2026: ₹4,351.60 · 9,07,743 shares30 Apr 2026: ₹4,338.80 · 8,18,024 shares4 May 2026: ₹4,559.50 · 28,41,170 shares5 May 2026: ₹4,610.40 · 14,76,586 shares6 May 2026: ₹4,626.90 · 7,75,836 shares7 May 2026: ₹4,782.10 · 18,89,223 shares8 May 2026: ₹4,788.10 · 16,74,686 shares11 May 2026: ₹4,756.30 · 12,18,880 shares12 May 2026: ₹4,572.50 · 15,87,979 shares13 May 2026: ₹4,618.50 · 10,92,960 shares14 May 2026: ₹4,608.00 · 32,41,559 shares15 May 2026: ₹4,386.20 · 22,01,976 shares18 May 2026: ₹4,326.50 · 20,44,382 shares19 May 2026: ₹4,333.20 · 14,38,816 shares20 May 2026: ₹4,326.50 · 12,62,228 shares21 May 2026: ₹4,370.40 · 11,06,287 shares22 May 2026: ₹4,368.40 · 8,45,826 shares25 May 2026: ₹4,425.90 · 10,63,255 shares26 May 2026: ₹4,427.70 · 9,83,680 shares27 May 2026: ₹4,413.00 · 5,02,395 shares29 May 2026: ₹4,303.80 · 45,97,399 shares1 Jun 2026: ₹4,254.10 · 7,07,271 shares2 Jun 2026: ₹4,278.50 · 12,51,023 shares3 Jun 2026: ₹4,264.10 · 11,22,282 shares4 Jun 2026: ₹4,191.00 · 7,18,095 shares5 Jun 2026: ₹4,216.90 · 4,92,608 shares8 Jun 2026: ₹4,238.00 · 7,19,608 shares9 Jun 2026: ₹4,263.80 · 6,62,719 shares10 Jun 2026: ₹4,219.20 · 6,74,281 shares11 Jun 2026: ₹4,172.30 · 5,55,963 shares12 Jun 2026: ₹4,192.30 · 6,93,290 shares15 Jun 2026: ₹4,284.70 · 10,49,980 shares16 Jun 2026: ₹4,255.80 · 5,84,663 shares17 Jun 2026: ₹4,460.50 · 14,21,845 shares18 Jun 2026: ₹4,411.50 · 8,51,920 shares19 Jun 2026: ₹4,408.10 · 8,34,712 shares22 Jun 2026: ₹4,515.20 · 13,37,548 shares23 Jun 2026: ₹4,500.20 · 14,11,631 shares24 Jun 2026: ₹4,368.90 · 9,75,559 shares25 Jun 2026: ₹4,368.70 · 7,31,421 shares29 Jun 2026: ₹4,342.80 · 9,01,086 shares30 Jun 2026: ₹4,381.20 · 8,03,535 shares1 Jul 2026: ₹4,434.40 · 4,69,658 shares2 Jul 2026: ₹4,434.00 · 2,82,618 shares3 Jul 2026: ₹4,428.90 · 5,83,667 shares6 Jul 2026: ₹4,440.60 · 4,45,462 shares7 Jul 2026: ₹4,400.30 · 4,57,694 shares8 Jul 2026: ₹4,364.70 · 10,50,626 shares9 Jul 2026: ₹4,378.90 · 5,84,196 shares10 Jul 2026: ₹4,506.80 · 10,78,390 shares13 Jul 2026: ₹4,511.30 · 5,69,353 shares14 Jul 2026: ₹4,442.40 · 7,70,894 shares15 Jul 2026: ₹4,420.50 · 4,40,343 shares16 Jul 2026: ₹4,433.80 · 4,74,213 shares17 Jul 2026: ₹4,500.70 · 6,58,032 shares20 Jul 2026: ₹4,491.00 · 3,44,703 shares21 Jul 2026: ₹4,581.70 · 6,97,566 shares22 Jul 2026: ₹4,574.80 · 9,76,586 shares23 Jul 2026: ₹4,592.50 · 6,48,588 shares24 Jul 2026: ₹4,573.40 · 4,67,141 shares27 Jul 2026: ₹4,619.00 · 6,94,103 shares28 Jul 2026: ₹4,600.10 · 6,84,639 shares29 Jul 2026: ₹4,592.00 · 4,95,981 shares30 Jul 2026: ₹4,581.40 · 6,06,007 shares31 Jul 2026: ₹4,646.50 · 7,47,759 shares3 Aug 2026: ₹4,690.00 · 4,66,729 shares4 Aug 2026: ₹4,635.00 · 6,86,746 shares5 Aug 2026: ₹4,645.00 · 6,55,940 shares6 Aug 2026: ₹4,920.00 · 47,96,689 shares7 Aug 2026: ₹4,910.00 · 10,83,102 shares10 Aug 2026: ₹4,928.00 · 5,89,472 shares11 Aug 2026: ₹4,909.00 · 4,47,081 shares12 Aug 2026: ₹4,995.00 · 29,01,166 shares13 Aug 2026: ₹4,945.00 · 15,95,991 shares14 Aug 2026: ₹5,029.90 · 15,37,351 shares17 Aug 2026: ₹5,059.00 · 17,19,795 shares18 Aug 2026: ₹5,099.00 · 12,38,546 shares19 Aug 2026: ₹5,017.00 · 9,83,643 shares20 Aug 2026: ₹4,998.00 · 4,21,506 shares21 Aug 2026: ₹5,000.00 · 7,33,538 shares24 Aug 2026: ₹4,906.00 · 6,47,190 shares25 Aug 2026: ₹4,900.00 · 5,65,718 shares26 Aug 2026: ₹4,865.50 · 4,16,245 shares27 Aug 2026: ₹4,899.00 · 3,51,457 shares28 Aug 2026: ₹4,861.10 · 4,84,334 shares31 Aug 2026: ₹4,801.60 · 6,81,564 shares1 Sep 2026: ₹4,807.60 · 4,92,865 shares2 Sep 2026: ₹4,780.00 · 5,25,620 shares3 Sep 2026: ₹4,765.60 · 4,01,080 shares4 Sep 2026: ₹4,856.00 · 13,99,667 shares7 Sep 2026: ₹4,855.20 · 6,02,641 shares8 Sep 2026: ₹5,031.10 · 25,53,021 shares9 Sep 2026: ₹5,000.50 · 16,69,937 shares10 Sep 2026: ₹4,950.00 · 6,88,500 shares11 Sep 2026: ₹4,905.00 · 7,62,754 shares15 Sep 2026: ₹4,695.00 · 8,09,202 shares16 Sep 2026: ₹4,695.60 · 6,79,509 shares17 Sep 2026: ₹4,788.00 · 5,28,884 shares18 Sep 2026: ₹4,800.30 · 9,72,849 shares
350040004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,890.20 · 15,49,098 shares18 Sep 2025: ₹4,856.80 · 9,26,593 shares19 Sep 2025: ₹4,916.20 · 11,73,208 shares22 Sep 2025: ₹4,808.70 · 9,76,357 shares23 Sep 2025: ₹4,799.90 · 7,46,869 shares24 Sep 2025: ₹4,723.90 · 7,18,629 shares25 Sep 2025: ₹4,775.20 · 19,26,254 shares26 Sep 2025: ₹4,736.10 · 17,94,960 shares29 Sep 2025: ₹4,740.00 · 13,07,604 shares30 Sep 2025: ₹4,746.50 · 6,97,341 shares1 Oct 2025: ₹4,803.40 · 7,90,730 shares3 Oct 2025: ₹4,870.40 · 9,82,333 shares6 Oct 2025: ₹4,845.20 · 5,55,394 shares7 Oct 2025: ₹4,837.60 · 6,07,428 shares8 Oct 2025: ₹4,789.10 · 7,04,075 shares9 Oct 2025: ₹4,846.30 · 10,03,478 shares10 Oct 2025: ₹4,832.90 · 6,78,453 shares13 Oct 2025: ₹4,745.40 · 10,46,492 shares14 Oct 2025: ₹4,746.80 · 7,90,981 shares15 Oct 2025: ₹4,845.20 · 9,91,768 shares16 Oct 2025: ₹4,861.30 · 7,21,461 shares17 Oct 2025: ₹4,878.50 · 18,32,920 shares20 Oct 2025: ₹4,860.00 · 6,16,095 shares21 Oct 2025: ₹4,858.20 · 1,28,987 shares23 Oct 2025: ₹4,810.20 · 6,78,729 shares24 Oct 2025: ₹4,814.20 · 6,27,200 shares27 Oct 2025: ₹4,756.80 · 7,38,996 shares28 Oct 2025: ₹4,724.50 · 9,47,982 shares29 Oct 2025: ₹4,695.10 · 9,16,228 shares30 Oct 2025: ₹4,650.20 · 11,51,821 shares31 Oct 2025: ₹4,679.80 · 11,76,002 shares3 Nov 2025: ₹4,694.70 · 4,70,190 shares4 Nov 2025: ₹4,685.80 · 8,51,904 shares6 Nov 2025: ₹4,593.60 · 7,68,664 shares7 Nov 2025: ₹4,626.60 · 5,36,730 shares10 Nov 2025: ₹4,789.80 · 14,34,763 shares11 Nov 2025: ₹4,862.60 · 13,33,303 shares12 Nov 2025: ₹4,748.50 · 27,23,105 shares13 Nov 2025: ₹4,751.00 · 12,80,728 shares14 Nov 2025: ₹4,729.80 · 6,81,735 shares17 Nov 2025: ₹4,795.20 · 11,77,546 shares18 Nov 2025: ₹4,807.90 · 9,58,797 shares19 Nov 2025: ₹4,744.20 · 8,47,006 shares20 Nov 2025: ₹4,716.60 · 7,98,346 shares21 Nov 2025: ₹4,595.00 · 11,58,530 shares24 Nov 2025: ₹4,445.10 · 34,43,005 shares25 Nov 2025: ₹4,441.60 · 11,97,615 shares26 Nov 2025: ₹4,517.80 · 7,17,411 shares27 Nov 2025: ₹4,483.20 · 7,21,812 shares28 Nov 2025: ₹4,542.40 · 7,86,275 shares1 Dec 2025: ₹4,530.70 · 7,50,897 shares2 Dec 2025: ₹4,508.50 · 6,52,604 shares3 Dec 2025: ₹4,436.30 · 10,27,500 shares4 Dec 2025: ₹4,496.80 · 10,20,941 shares5 Dec 2025: ₹4,443.00 · 14,73,356 shares8 Dec 2025: ₹4,287.10 · 17,57,606 shares9 Dec 2025: ₹4,303.00 · 16,74,288 shares10 Dec 2025: ₹4,294.10 · 9,49,813 shares11 Dec 2025: ₹4,320.80 · 4,60,221 shares12 Dec 2025: ₹4,302.50 · 7,91,726 shares15 Dec 2025: ₹4,321.60 · 8,27,861 shares16 Dec 2025: ₹4,261.40 · 10,06,671 shares17 Dec 2025: ₹4,228.40 · 6,45,807 shares18 Dec 2025: ₹4,259.50 · 5,57,768 shares19 Dec 2025: ₹4,305.30 · 6,50,177 shares22 Dec 2025: ₹4,386.10 · 6,57,486 shares23 Dec 2025: ₹4,407.40 · 5,87,365 shares24 Dec 2025: ₹4,421.30 · 4,86,359 shares26 Dec 2025: ₹4,409.20 · 6,90,425 shares29 Dec 2025: ₹4,374.30 · 7,78,626 shares30 Dec 2025: ₹4,325.50 · 10,64,901 shares31 Dec 2025: ₹4,388.70 · 5,12,109 shares1 Jan 2026: ₹4,397.90 · 3,84,408 shares2 Jan 2026: ₹4,417.80 · 5,97,270 shares5 Jan 2026: ₹4,526.10 · 12,56,096 shares6 Jan 2026: ₹4,516.00 · 5,30,874 shares7 Jan 2026: ₹4,525.10 · 4,39,887 shares8 Jan 2026: ₹4,479.80 · 9,66,719 shares9 Jan 2026: ₹4,462.10 · 10,17,357 shares12 Jan 2026: ₹4,518.40 · 7,44,251 shares13 Jan 2026: ₹4,452.40 · 7,53,776 shares14 Jan 2026: ₹4,461.40 · 5,97,515 shares16 Jan 2026: ₹4,428.70 · 15,76,883 shares19 Jan 2026: ₹4,504.30 · 7,92,050 shares20 Jan 2026: ₹4,355.20 · 11,94,605 shares21 Jan 2026: ₹4,259.40 · 11,13,913 shares22 Jan 2026: ₹4,353.20 · 7,25,419 shares23 Jan 2026: ₹4,305.70 · 7,04,843 shares27 Jan 2026: ₹4,348.50 · 10,42,386 shares28 Jan 2026: ₹4,624.00 · 18,37,685 shares29 Jan 2026: ₹4,601.00 · 13,01,527 shares30 Jan 2026: ₹4,619.40 · 15,82,165 shares1 Feb 2026: ₹4,376.90 · 40,34,039 shares2 Feb 2026: ₹4,338.70 · 25,63,637 shares3 Feb 2026: ₹4,470.40 · 14,50,873 shares4 Feb 2026: ₹4,217.10 · 52,90,920 shares5 Feb 2026: ₹4,035.50 · 63,43,724 shares6 Feb 2026: ₹4,067.50 · 20,94,080 shares9 Feb 2026: ₹4,131.00 · 16,64,057 shares10 Feb 2026: ₹4,168.30 · 10,00,376 shares11 Feb 2026: ₹4,133.00 · 9,16,944 shares12 Feb 2026: ₹4,158.90 · 27,59,493 shares13 Feb 2026: ₹4,212.40 · 35,32,180 shares16 Feb 2026: ₹4,226.10 · 11,26,991 shares17 Feb 2026: ₹4,247.60 · 10,33,811 shares18 Feb 2026: ₹4,251.10 · 8,21,047 shares19 Feb 2026: ₹4,132.60 · 10,20,581 shares20 Feb 2026: ₹4,170.00 · 9,60,630 shares23 Feb 2026: ₹4,025.40 · 37,50,121 shares24 Feb 2026: ₹3,952.60 · 16,05,651 shares25 Feb 2026: ₹3,985.00 · 12,39,941 shares26 Feb 2026: ₹4,008.90 · 14,23,043 shares27 Feb 2026: ₹3,913.20 · 21,91,138 shares2 Mar 2026: ₹3,951.60 · 32,63,290 shares4 Mar 2026: ₹3,876.80 · 25,21,796 shares5 Mar 2026: ₹3,891.80 · 24,69,764 shares6 Mar 2026: ₹4,023.70 · 29,74,581 shares9 Mar 2026: ₹3,989.90 · 15,40,560 shares10 Mar 2026: ₹4,040.10 · 16,09,432 shares11 Mar 2026: ₹4,005.10 · 16,68,004 shares12 Mar 2026: ₹4,013.50 · 9,61,224 shares13 Mar 2026: ₹3,914.40 · 21,13,945 shares16 Mar 2026: ₹3,913.10 · 13,79,003 shares17 Mar 2026: ₹3,963.10 · 9,92,982 shares18 Mar 2026: ₹3,961.60 · 8,28,634 shares19 Mar 2026: ₹3,802.50 · 10,14,937 shares20 Mar 2026: ₹3,782.40 · 10,47,650 shares23 Mar 2026: ₹3,634.60 · 17,97,092 shares24 Mar 2026: ₹3,654.00 · 13,09,461 shares25 Mar 2026: ₹3,669.40 · 10,52,741 shares27 Mar 2026: ₹3,588.60 · 22,86,154 shares30 Mar 2026: ₹3,487.20 · 21,97,252 shares1 Apr 2026: ₹3,670.80 · 22,46,768 shares2 Apr 2026: ₹3,687.00 · 16,11,009 shares6 Apr 2026: ₹3,752.10 · 11,30,371 shares7 Apr 2026: ₹3,796.20 · 11,44,328 shares8 Apr 2026: ₹3,907.50 · 13,44,611 shares9 Apr 2026: ₹4,032.90 · 27,91,024 shares10 Apr 2026: ₹4,112.20 · 12,81,358 shares13 Apr 2026: ₹4,099.90 · 10,90,938 shares15 Apr 2026: ₹4,239.20 · 14,00,340 shares16 Apr 2026: ₹4,363.40 · 22,51,283 shares17 Apr 2026: ₹4,388.10 · 10,38,094 shares20 Apr 2026: ₹4,344.50 · 8,98,541 shares21 Apr 2026: ₹4,358.40 · 6,16,910 shares22 Apr 2026: ₹4,400.60 · 7,96,091 shares23 Apr 2026: ₹4,352.50 · 6,29,014 shares24 Apr 2026: ₹4,265.80 · 7,99,635 shares27 Apr 2026: ₹4,310.30 · 4,49,038 shares28 Apr 2026: ₹4,341.40 · 5,56,358 shares29 Apr 2026: ₹4,351.60 · 9,07,743 shares30 Apr 2026: ₹4,338.80 · 8,18,024 shares4 May 2026: ₹4,559.50 · 28,41,170 shares5 May 2026: ₹4,610.40 · 14,76,586 shares6 May 2026: ₹4,626.90 · 7,75,836 shares7 May 2026: ₹4,782.10 · 18,89,223 shares8 May 2026: ₹4,788.10 · 16,74,686 shares11 May 2026: ₹4,756.30 · 12,18,880 shares12 May 2026: ₹4,572.50 · 15,87,979 shares13 May 2026: ₹4,618.50 · 10,92,960 shares14 May 2026: ₹4,608.00 · 32,41,559 shares15 May 2026: ₹4,386.20 · 22,01,976 shares18 May 2026: ₹4,326.50 · 20,44,382 shares19 May 2026: ₹4,333.20 · 14,38,816 shares20 May 2026: ₹4,326.50 · 12,62,228 shares21 May 2026: ₹4,370.40 · 11,06,287 shares22 May 2026: ₹4,368.40 · 8,45,826 shares25 May 2026: ₹4,425.90 · 10,63,255 shares26 May 2026: ₹4,427.70 · 9,83,680 shares27 May 2026: ₹4,413.00 · 5,02,395 shares29 May 2026: ₹4,303.80 · 45,97,399 shares1 Jun 2026: ₹4,254.10 · 7,07,271 shares2 Jun 2026: ₹4,278.50 · 12,51,023 shares3 Jun 2026: ₹4,264.10 · 11,22,282 shares4 Jun 2026: ₹4,191.00 · 7,18,095 shares5 Jun 2026: ₹4,216.90 · 4,92,608 shares8 Jun 2026: ₹4,238.00 · 7,19,608 shares9 Jun 2026: ₹4,263.80 · 6,62,719 shares10 Jun 2026: ₹4,219.20 · 6,74,281 shares11 Jun 2026: ₹4,172.30 · 5,55,963 shares12 Jun 2026: ₹4,192.30 · 6,93,290 shares15 Jun 2026: ₹4,284.70 · 10,49,980 shares16 Jun 2026: ₹4,255.80 · 5,84,663 shares17 Jun 2026: ₹4,460.50 · 14,21,845 shares18 Jun 2026: ₹4,411.50 · 8,51,920 shares19 Jun 2026: ₹4,408.10 · 8,34,712 shares22 Jun 2026: ₹4,515.20 · 13,37,548 shares23 Jun 2026: ₹4,500.20 · 14,11,631 shares24 Jun 2026: ₹4,368.90 · 9,75,559 shares25 Jun 2026: ₹4,368.70 · 7,31,421 shares29 Jun 2026: ₹4,342.80 · 9,01,086 shares30 Jun 2026: ₹4,381.20 · 8,03,535 shares1 Jul 2026: ₹4,434.40 · 4,69,658 shares2 Jul 2026: ₹4,434.00 · 2,82,618 shares3 Jul 2026: ₹4,428.90 · 5,83,667 shares6 Jul 2026: ₹4,440.60 · 4,45,462 shares7 Jul 2026: ₹4,400.30 · 4,57,694 shares8 Jul 2026: ₹4,364.70 · 10,50,626 shares9 Jul 2026: ₹4,378.90 · 5,84,196 shares10 Jul 2026: ₹4,506.80 · 10,78,390 shares13 Jul 2026: ₹4,511.30 · 5,69,353 shares14 Jul 2026: ₹4,442.40 · 7,70,894 shares15 Jul 2026: ₹4,420.50 · 4,40,343 shares16 Jul 2026: ₹4,433.80 · 4,74,213 shares17 Jul 2026: ₹4,500.70 · 6,58,032 shares20 Jul 2026: ₹4,491.00 · 3,44,703 shares21 Jul 2026: ₹4,581.70 · 6,97,566 shares22 Jul 2026: ₹4,574.80 · 9,76,586 shares23 Jul 2026: ₹4,592.50 · 6,48,588 shares24 Jul 2026: ₹4,573.40 · 4,67,141 shares27 Jul 2026: ₹4,619.00 · 6,94,103 shares28 Jul 2026: ₹4,600.10 · 6,84,639 shares29 Jul 2026: ₹4,592.00 · 4,95,981 shares30 Jul 2026: ₹4,581.40 · 6,06,007 shares31 Jul 2026: ₹4,646.50 · 7,47,759 shares3 Aug 2026: ₹4,690.00 · 4,66,729 shares4 Aug 2026: ₹4,635.00 · 6,86,746 shares5 Aug 2026: ₹4,645.00 · 6,55,940 shares6 Aug 2026: ₹4,920.00 · 47,96,689 shares7 Aug 2026: ₹4,910.00 · 10,83,102 shares10 Aug 2026: ₹4,928.00 · 5,89,472 shares11 Aug 2026: ₹4,909.00 · 4,47,081 shares12 Aug 2026: ₹4,995.00 · 29,01,166 shares13 Aug 2026: ₹4,945.00 · 15,95,991 shares14 Aug 2026: ₹5,029.90 · 15,37,351 shares17 Aug 2026: ₹5,059.00 · 17,19,795 shares18 Aug 2026: ₹5,099.00 · 12,38,546 shares19 Aug 2026: ₹5,017.00 · 9,83,643 shares20 Aug 2026: ₹4,998.00 · 4,21,506 shares21 Aug 2026: ₹5,000.00 · 7,33,538 shares24 Aug 2026: ₹4,906.00 · 6,47,190 shares25 Aug 2026: ₹4,900.00 · 5,65,718 shares26 Aug 2026: ₹4,865.50 · 4,16,245 shares27 Aug 2026: ₹4,899.00 · 3,51,457 shares28 Aug 2026: ₹4,861.10 · 4,84,334 shares31 Aug 2026: ₹4,801.60 · 6,81,564 shares1 Sep 2026: ₹4,807.60 · 4,92,865 shares2 Sep 2026: ₹4,780.00 · 5,25,620 shares3 Sep 2026: ₹4,765.60 · 4,01,080 shares4 Sep 2026: ₹4,856.00 · 13,99,667 shares7 Sep 2026: ₹4,855.20 · 6,02,641 shares8 Sep 2026: ₹5,031.10 · 25,53,021 shares9 Sep 2026: ₹5,000.50 · 16,69,937 shares10 Sep 2026: ₹4,950.00 · 6,88,500 shares11 Sep 2026: ₹4,905.00 · 7,62,754 shares15 Sep 2026: ₹4,695.00 · 8,09,202 shares16 Sep 2026: ₹4,695.60 · 6,79,509 shares17 Sep 2026: ₹4,788.00 · 5,28,884 shares18 Sep 2026: ₹4,800.30 · 9,72,849 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.