ANVESHAN
Theme
Create account
Stocks · EICHERMOT · Automobiles · large cap

EICHER MOTORS LTD

Last close
₹7,516.00
18 Sep 2026 · +9.1% over the year
Held by
287funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 501.9% · -20.00% over 3 months
Days to exit
240
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 311 rows: 287 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
3.36% Dec 2024 ₹4,821.90 +56% +0.28% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 9 mo
0.27% Sep 2023 ₹3,446.95 +118% +0.27% entered
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 3 mo
0.27% Jun 2026 ₹7,073.50 +6% +0.27% entered
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
4.06% Jan 2025 ₹5,194.30 +45% +0.27% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
4.07% Jan 2025 ₹5,194.30 +45% +0.26% trimmed
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
4.07% Jun 2025 ₹5,656.50 +33% +0.26% added
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
2.08% Aug 2025 ₹6,103.00 +23% +0.24% added
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.1 yrs
0.84% Aug 2023 ₹3,336.60 +125% +0.24% added
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
2.03% Nov 2025 ₹7,053.50 +7% +0.23% held
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 3.2 yrs
2.07% Jul 2023 ₹3,365.50 +123% +0.21% added
JM Focused Fund
Focused · held 1.6 yrs
3.94% Feb 2025 ₹4,773.60 +57% +0.20% held
Mirae Asset Large Cap Fund
Large Cap · held 5.1 yrs
1.51% Aug 2021 ₹2,679.25 +181% +0.20% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
2.29% Apr 2024 ₹4,597.40 +63% +0.20% added
Nippon India Arbitrage Fund
Arbitrage · held 4.7 yrs
0.48% Aug 2020 ₹2,092.00 +259% +0.18% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
3.09% Dec 2024 ₹4,821.90 +56% +0.17% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.2 yrs
1.65% Jul 2024 ₹4,962.70 +51% +0.17% held
SBI Nifty Consumption ETF
Other ETFs · held 3.7 yrs
3.22% Jan 2023 ₹3,263.35 +130% +0.17% trimmed
SBI Nifty India Consumption Index Fund
Index Funds · held 1.9 yrs
3.22% Oct 2024 ₹4,894.65 +54% +0.17% trimmed
ICICI Prudential Nifty India Consumption ETF
Other ETFs · held 4.9 yrs
3.22% Oct 2021 ₹2,484.80 +202% +0.17% trimmed
360 ONE QUANT FUND
Sectoral/ Thematic · held 1.4 yrs
3.18% Apr 2023 ₹3,301.10 +128% +0.16% trimmed
Axis NIFTY India Consumption ETF
Equity ETF · held 4.7 yrs
3.21% Oct 2021 ₹2,484.80 +202% +0.16% trimmed
Nippon India ETF Nifty India Consumption
Other ETFs · held 5.5 yrs
3.21% Mar 2021 ₹2,603.95 +189% +0.16% trimmed
HDFC Nifty India Consumption Index Fund
Index Funds · held 7 mo
3.21% Feb 2026 ₹8,010.50 −6% +0.15% trimmed
LIC MF ELSS Tax Saver Fund
ELSS · held 4.1 yrs
2.63% Aug 2022 ₹3,358.75 +124% +0.15% held
Nippon India Nifty Auto Index Fund
Index Funds · held 1.5 yrs
8.52% Mar 2025 ₹5,347.70 +41% +0.15% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.14% May 2025 ₹5,333.50 +41% +0.14% entered
HDFC Multi Cap Fund
Multi Cap · held 1.9 yrs
0.69% Apr 2024 ₹4,597.40 +63% +0.14% added
ICICI Prudential Nifty Auto Index Fund
Index Funds · held 3.9 yrs
8.53% Oct 2022 ₹3,850.45 +95% +0.14% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 2.8 yrs
3.02% Nov 2023 ₹3,896.90 +93% +0.14% held
SBI Dividend Yield Fund
Dividend Yield · held 1.8 yrs
1.88% Nov 2024 ₹4,831.85 +56% +0.14% held
SBI Nifty50 Equal Weight ETF
Other ETFs · held 2.2 yrs
2.08% Jul 2024 ₹4,962.70 +51% +0.14% held
UTI - India Consumer Fund
Sectoral/ Thematic · held 6.0 yrs
4.64% Aug 2020 ₹2,092.00 +259% +0.14% added
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 3.3 yrs
2.08% Jun 2023 ₹3,580.10 +110% +0.14% added
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 3.9 yrs
2.07% Oct 2022 ₹3,850.45 +95% +0.14% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.07% May 2025 ₹5,333.50 +41% +0.13% added
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 5.3 yrs
2.07% Jun 2021 ₹2,671.15 +181% +0.13% added
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.87% May 2023 ₹3,671.95 +105% +0.13% held
DSP Nifty 50 Equal Weight ETF
Other ETFs · held 4.8 yrs
2.07% Nov 2021 ₹2,370.45 +217% +0.13% trimmed
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 6.0 yrs
2.07% Aug 2020 ₹2,092.00 +259% +0.13% held
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
2.07% May 2025 ₹5,333.50 +41% +0.13% added
SBI Arbitrage Fund
Arbitrage · held 3.7 yrs
0.48% Aug 2020 ₹2,092.00 +259% +0.13% added
SBI Long Term Advantage Fund - Series V
ELSS · held 1.6 yrs
4.18% Feb 2025 ₹4,773.60 +57% +0.13% held
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 2.7 yrs
2.07% Jan 2024 ₹3,839.60 +96% +0.13% trimmed
ICICI Prudential Nifty Auto ETF
Other ETFs · held 4.7 yrs
8.51% Jan 2022 ₹2,645.50 +184% +0.13% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.32% Sep 2025 ₹7,005.50 +7% +0.12% added
Nippon India Nifty Auto ETF
Other ETFs · held 4.7 yrs
8.51% Jan 2022 ₹2,645.50 +184% +0.12% added
Tata Nifty Auto Index Fund
Index Funds · held 2.4 yrs
8.51% Apr 2024 ₹4,597.40 +63% +0.12% added
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 1.8 yrs
1.21% May 2023 ₹3,671.95 +105% +0.11% held
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 1.0 yrs
1.63% Sep 2025 ₹7,005.50 +7% +0.11% held
Nippon India Quant Fund
Sectoral/ Thematic · held 2.2 yrs
2.05% Aug 2022 ₹3,358.75 +124% +0.11% held
51–100 of 311 per page2550100 ‹ previous page 2 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 149 added or entered, 98 trimmed or exited

Who moved, fund by fund ↓

Crowding

287 funds hold it, at an average weight of 1.7% each (501.9% summed across holders). At a fifth of average daily volume (5,53,731 shares), the aggregate fund position would take about 240 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-5.03% 0 · left May 2026 Dec 2025 +3%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-4.95% 0 · left May 2026 Mar 2023 +155%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-4.95% 0 · left May 2026 Dec 2022 +133%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-4.94% 0 · left May 2026 Dec 2022 +133%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-4.94% 0 · left May 2026 Dec 2022 +133%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-4.94% 0 · left May 2026 Dec 2022 +133%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-4.94% 0 · left May 2026 Dec 2022 +133%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-4.94% 0 · left May 2026 Dec 2022 +133%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-4.94% 0 · left May 2026 Dec 2025 +3%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-4.94% 0 · left May 2026 Dec 2025 +3%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-4.74% 0 · left May 2026 Dec 2025 +3%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-4.74% 0 · left May 2026 Dec 2025 +3%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-4.74% 0 · left May 2026 Dec 2025 +3%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-4.74% 0 · left May 2026 Dec 2025 +3%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-4.73% 0 · left May 2026 Dec 2025 +3%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-4.73% 0 · left May 2026 Dec 2025 +3%
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-2.89% 0 · left Jun 2026 May 2026 +5%
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic
-2.06% 0 · left May 2026 Aug 2020 +259%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-1.30% 0 · left Jul 2026 Sep 2023 +118%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-1.08% 0 · left May 2026 Nov 2024 +56%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
-0.99% 0 · left Jul 2026 Nov 2022 +116%
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.93% 0 · left May 2026 Oct 2024 +54%
UTI - Equity Savings Fund
Equity Savings
-0.46% 0 · left Jun 2026 Feb 2024 +98%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.44% 0 · left May 2026 Sep 2024 +50%
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.44% 0 · left May 2026 Mar 2026 +14%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.04% 0 · left Apr 2026 Aug 2025 +23%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.01% 0 · left Jul 2026 Sep 2024 +50%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

650070007500800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,890.50 · 3,10,534 shares18 Sep 2025: ₹6,924.50 · 2,24,356 shares19 Sep 2025: ₹6,973.50 · 5,50,551 shares22 Sep 2025: ₹6,946.00 · 3,32,786 shares23 Sep 2025: ₹6,990.50 · 6,79,055 shares24 Sep 2025: ₹7,011.50 · 3,23,002 shares25 Sep 2025: ₹6,986.00 · 3,75,861 shares26 Sep 2025: ₹7,047.00 · 6,79,362 shares29 Sep 2025: ₹6,985.00 · 6,12,976 shares30 Sep 2025: ₹7,005.50 · 3,63,934 shares1 Oct 2025: ₹7,021.50 · 3,13,734 shares3 Oct 2025: ₹6,941.00 · 6,69,742 shares6 Oct 2025: ₹6,880.00 · 2,18,200 shares7 Oct 2025: ₹6,957.00 · 2,86,586 shares8 Oct 2025: ₹6,902.50 · 4,76,286 shares9 Oct 2025: ₹6,896.50 · 4,05,889 shares10 Oct 2025: ₹6,965.00 · 2,82,882 shares13 Oct 2025: ₹6,912.00 · 3,42,990 shares14 Oct 2025: ₹6,887.00 · 3,09,415 shares15 Oct 2025: ₹6,895.00 · 2,37,366 shares16 Oct 2025: ₹6,988.00 · 3,19,047 shares17 Oct 2025: ₹7,042.50 · 4,02,013 shares20 Oct 2025: ₹7,013.50 · 3,26,177 shares21 Oct 2025: ₹7,018.50 · 14,379 shares23 Oct 2025: ₹6,884.50 · 4,19,750 shares24 Oct 2025: ₹6,840.00 · 2,43,740 shares27 Oct 2025: ₹6,906.50 · 2,28,141 shares28 Oct 2025: ₹7,002.50 · 4,85,231 shares29 Oct 2025: ₹6,952.00 · 3,43,504 shares30 Oct 2025: ₹6,889.00 · 4,12,184 shares31 Oct 2025: ₹7,007.00 · 6,70,785 shares3 Nov 2025: ₹7,023.50 · 3,34,962 shares4 Nov 2025: ₹6,930.00 · 4,94,329 shares6 Nov 2025: ₹6,806.50 · 4,35,650 shares7 Nov 2025: ₹6,886.00 · 4,65,149 shares10 Nov 2025: ₹6,866.50 · 5,14,365 shares11 Nov 2025: ₹6,873.00 · 4,09,676 shares12 Nov 2025: ₹6,879.00 · 3,00,606 shares13 Nov 2025: ₹6,855.00 · 8,42,032 shares14 Nov 2025: ₹6,695.00 · 7,39,163 shares17 Nov 2025: ₹6,799.00 · 7,89,635 shares18 Nov 2025: ₹6,814.50 · 5,17,129 shares19 Nov 2025: ₹6,896.50 · 4,16,170 shares20 Nov 2025: ₹7,125.50 · 8,57,232 shares21 Nov 2025: ₹7,134.50 · 6,54,156 shares24 Nov 2025: ₹7,258.50 · 12,29,296 shares25 Nov 2025: ₹7,218.50 · 5,21,990 shares26 Nov 2025: ₹7,198.50 · 3,13,545 shares27 Nov 2025: ₹6,999.00 · 4,80,102 shares28 Nov 2025: ₹7,053.50 · 4,49,709 shares1 Dec 2025: ₹7,125.50 · 9,74,710 shares2 Dec 2025: ₹7,112.50 · 4,48,174 shares3 Dec 2025: ₹7,081.50 · 3,33,674 shares4 Dec 2025: ₹7,100.00 · 3,64,672 shares5 Dec 2025: ₹7,208.00 · 5,01,035 shares8 Dec 2025: ₹7,142.00 · 2,73,509 shares9 Dec 2025: ₹7,123.00 · 4,36,443 shares10 Dec 2025: ₹7,228.50 · 6,26,505 shares11 Dec 2025: ₹7,256.00 · 5,02,052 shares12 Dec 2025: ₹7,229.00 · 3,24,682 shares15 Dec 2025: ₹7,121.50 · 3,91,821 shares16 Dec 2025: ₹7,061.50 · 5,05,906 shares17 Dec 2025: ₹7,134.50 · 5,94,264 shares18 Dec 2025: ₹7,106.50 · 3,27,756 shares19 Dec 2025: ₹7,217.00 · 4,23,435 shares22 Dec 2025: ₹7,291.50 · 2,33,966 shares23 Dec 2025: ₹7,303.00 · 2,49,187 shares24 Dec 2025: ₹7,312.50 · 2,05,296 shares26 Dec 2025: ₹7,324.00 · 1,57,706 shares29 Dec 2025: ₹7,272.00 · 2,82,572 shares30 Dec 2025: ₹7,192.50 · 19,76,062 shares31 Dec 2025: ₹7,312.50 · 3,57,381 shares1 Jan 2026: ₹7,348.00 · 1,55,326 shares2 Jan 2026: ₹7,334.50 · 2,27,469 shares5 Jan 2026: ₹7,482.50 · 4,26,798 shares6 Jan 2026: ₹7,522.50 · 3,96,099 shares7 Jan 2026: ₹7,582.50 · 3,80,761 shares8 Jan 2026: ₹7,551.00 · 4,59,727 shares9 Jan 2026: ₹7,507.00 · 4,74,627 shares12 Jan 2026: ₹7,436.00 · 3,15,579 shares13 Jan 2026: ₹7,404.00 · 2,62,636 shares14 Jan 2026: ₹7,358.00 · 4,26,082 shares16 Jan 2026: ₹7,315.00 · 4,41,023 shares19 Jan 2026: ₹7,323.50 · 2,11,682 shares20 Jan 2026: ₹7,173.50 · 3,02,200 shares21 Jan 2026: ₹7,140.00 · 4,80,751 shares22 Jan 2026: ₹7,049.00 · 3,66,499 shares23 Jan 2026: ₹6,973.00 · 3,65,996 shares27 Jan 2026: ₹7,164.50 · 4,98,369 shares28 Jan 2026: ₹7,071.00 · 8,56,378 shares29 Jan 2026: ₹7,056.50 · 6,32,904 shares30 Jan 2026: ₹7,122.50 · 4,54,539 shares1 Feb 2026: ₹6,889.50 · 2,97,693 shares2 Feb 2026: ₹6,985.50 · 4,90,854 shares3 Feb 2026: ₹7,215.00 · 6,89,971 shares4 Feb 2026: ₹7,277.50 · 2,60,280 shares5 Feb 2026: ₹7,209.50 · 2,54,212 shares6 Feb 2026: ₹7,177.50 · 2,51,800 shares9 Feb 2026: ₹7,195.50 · 3,14,215 shares10 Feb 2026: ₹7,296.00 · 4,67,662 shares11 Feb 2026: ₹7,771.00 · 22,86,430 shares12 Feb 2026: ₹7,943.00 · 11,07,781 shares13 Feb 2026: ₹8,065.00 · 9,67,939 shares16 Feb 2026: ₹8,010.50 · 5,89,984 shares17 Feb 2026: ₹8,035.00 · 2,66,572 shares18 Feb 2026: ₹8,009.50 · 2,23,326 shares19 Feb 2026: ₹7,897.00 · 4,24,777 shares20 Feb 2026: ₹7,936.50 · 2,64,059 shares23 Feb 2026: ₹8,038.50 · 2,47,249 shares24 Feb 2026: ₹7,929.00 · 4,30,812 shares25 Feb 2026: ₹8,008.00 · 6,18,719 shares26 Feb 2026: ₹8,190.00 · 4,27,401 shares27 Feb 2026: ₹8,010.50 · 7,74,354 shares2 Mar 2026: ₹7,826.00 · 4,94,148 shares4 Mar 2026: ₹7,626.50 · 5,93,728 shares5 Mar 2026: ₹7,755.00 · 5,68,151 shares6 Mar 2026: ₹7,620.50 · 3,66,235 shares9 Mar 2026: ₹7,266.00 · 5,54,984 shares10 Mar 2026: ₹7,536.50 · 4,94,730 shares11 Mar 2026: ₹7,253.50 · 6,21,563 shares12 Mar 2026: ₹6,975.50 · 12,59,945 shares13 Mar 2026: ₹6,741.00 · 8,19,255 shares16 Mar 2026: ₹6,827.50 · 8,66,087 shares17 Mar 2026: ₹6,910.00 · 5,55,865 shares18 Mar 2026: ₹7,027.50 · 5,57,181 shares19 Mar 2026: ₹6,793.00 · 6,29,473 shares20 Mar 2026: ₹6,909.00 · 5,75,123 shares23 Mar 2026: ₹6,681.50 · 3,80,052 shares24 Mar 2026: ₹6,871.00 · 7,23,633 shares25 Mar 2026: ₹6,992.50 · 4,90,390 shares27 Mar 2026: ₹6,811.50 · 5,33,428 shares30 Mar 2026: ₹6,586.00 · 10,15,357 shares1 Apr 2026: ₹6,825.50 · 7,36,957 shares2 Apr 2026: ₹6,649.50 · 6,60,432 shares6 Apr 2026: ₹6,596.00 · 9,71,230 shares7 Apr 2026: ₹6,605.50 · 11,50,553 shares8 Apr 2026: ₹7,131.00 · 9,17,337 shares9 Apr 2026: ₹7,147.50 · 6,48,216 shares10 Apr 2026: ₹7,424.00 · 7,05,365 shares13 Apr 2026: ₹7,050.00 · 12,46,861 shares15 Apr 2026: ₹7,128.00 · 9,13,138 shares16 Apr 2026: ₹7,131.00 · 5,73,155 shares17 Apr 2026: ₹7,189.50 · 5,82,841 shares20 Apr 2026: ₹7,243.00 · 6,95,282 shares21 Apr 2026: ₹7,240.50 · 3,53,002 shares22 Apr 2026: ₹7,230.00 · 4,97,850 shares23 Apr 2026: ₹7,092.50 · 4,81,927 shares24 Apr 2026: ₹7,111.50 · 4,13,746 shares27 Apr 2026: ₹7,174.00 · 3,35,662 shares28 Apr 2026: ₹7,071.50 · 5,60,194 shares29 Apr 2026: ₹7,189.50 · 5,22,596 shares30 Apr 2026: ₹7,109.00 · 5,38,501 shares4 May 2026: ₹7,329.00 · 6,84,364 shares5 May 2026: ₹7,301.50 · 4,82,491 shares6 May 2026: ₹7,310.50 · 4,03,588 shares7 May 2026: ₹7,327.50 · 6,06,372 shares8 May 2026: ₹7,302.50 · 2,59,522 shares11 May 2026: ₹7,202.50 · 3,20,656 shares12 May 2026: ₹7,126.00 · 3,64,492 shares13 May 2026: ₹6,971.50 · 6,68,271 shares14 May 2026: ₹7,034.00 · 4,47,978 shares15 May 2026: ₹7,014.50 · 3,13,548 shares18 May 2026: ₹6,913.00 · 3,16,357 shares19 May 2026: ₹6,882.50 · 4,06,588 shares20 May 2026: ₹6,849.50 · 4,55,047 shares21 May 2026: ₹6,892.00 · 4,91,206 shares22 May 2026: ₹6,981.50 · 5,12,596 shares25 May 2026: ₹7,414.00 · 13,54,536 shares26 May 2026: ₹7,376.00 · 3,88,413 shares27 May 2026: ₹7,419.00 · 2,83,327 shares29 May 2026: ₹7,177.00 · 14,64,680 shares1 Jun 2026: ₹7,100.50 · 6,00,629 shares2 Jun 2026: ₹7,141.50 · 4,52,665 shares3 Jun 2026: ₹7,130.00 · 4,13,545 shares4 Jun 2026: ₹7,110.00 · 4,29,763 shares5 Jun 2026: ₹7,070.00 · 4,22,329 shares8 Jun 2026: ₹7,050.00 · 4,02,793 shares9 Jun 2026: ₹7,203.00 · 5,47,103 shares10 Jun 2026: ₹7,219.50 · 4,80,600 shares11 Jun 2026: ₹7,179.50 · 4,25,248 shares12 Jun 2026: ₹7,312.00 · 3,00,260 shares15 Jun 2026: ₹7,624.50 · 7,84,420 shares16 Jun 2026: ₹7,560.50 · 4,53,796 shares17 Jun 2026: ₹7,509.00 · 4,04,085 shares18 Jun 2026: ₹7,601.00 · 4,85,856 shares19 Jun 2026: ₹7,611.00 · 6,82,982 shares22 Jun 2026: ₹7,639.50 · 3,75,714 shares23 Jun 2026: ₹7,578.00 · 3,65,865 shares24 Jun 2026: ₹7,572.00 · 3,24,328 shares25 Jun 2026: ₹7,598.00 · 6,73,579 shares29 Jun 2026: ₹7,426.00 · 23,26,377 shares30 Jun 2026: ₹7,073.50 · 24,74,671 shares1 Jul 2026: ₹7,139.00 · 5,90,493 shares2 Jul 2026: ₹7,250.00 · 8,28,736 shares3 Jul 2026: ₹7,339.50 · 3,17,988 shares6 Jul 2026: ₹7,471.50 · 3,00,086 shares7 Jul 2026: ₹7,536.00 · 5,92,213 shares8 Jul 2026: ₹7,418.50 · 9,05,003 shares9 Jul 2026: ₹7,361.00 · 6,25,976 shares10 Jul 2026: ₹7,365.50 · 4,97,082 shares13 Jul 2026: ₹7,296.50 · 7,87,762 shares14 Jul 2026: ₹7,279.50 · 4,58,624 shares15 Jul 2026: ₹7,404.50 · 7,58,954 shares16 Jul 2026: ₹7,418.50 · 6,18,180 shares17 Jul 2026: ₹7,563.50 · 4,89,811 shares20 Jul 2026: ₹7,563.50 · 2,66,324 shares21 Jul 2026: ₹7,689.50 · 4,51,075 shares22 Jul 2026: ₹7,632.00 · 4,09,800 shares23 Jul 2026: ₹7,721.50 · 4,31,136 shares24 Jul 2026: ₹7,628.00 · 4,09,577 shares27 Jul 2026: ₹7,769.50 · 3,67,549 shares28 Jul 2026: ₹7,836.00 · 4,49,880 shares29 Jul 2026: ₹7,779.00 · 5,22,935 shares30 Jul 2026: ₹7,912.50 · 14,96,307 shares31 Jul 2026: ₹7,833.50 · 7,20,608 shares3 Aug 2026: ₹8,050.00 · 10,09,396 shares4 Aug 2026: ₹7,935.00 · 5,99,769 shares5 Aug 2026: ₹7,986.50 · 4,24,429 shares6 Aug 2026: ₹7,967.50 · 3,77,530 shares7 Aug 2026: ₹8,020.00 · 3,39,416 shares10 Aug 2026: ₹7,975.00 · 3,72,667 shares11 Aug 2026: ₹8,000.00 · 6,00,951 shares12 Aug 2026: ₹8,049.00 · 3,17,282 shares13 Aug 2026: ₹8,100.00 · 2,38,460 shares14 Aug 2026: ₹8,066.50 · 2,97,145 shares17 Aug 2026: ₹8,050.00 · 3,97,488 shares18 Aug 2026: ₹8,018.50 · 2,62,500 shares19 Aug 2026: ₹7,990.50 · 3,44,004 shares20 Aug 2026: ₹8,042.00 · 3,23,672 shares21 Aug 2026: ₹8,010.00 · 3,16,029 shares24 Aug 2026: ₹8,047.00 · 2,07,499 shares25 Aug 2026: ₹8,055.00 · 2,44,623 shares26 Aug 2026: ₹8,035.00 · 1,98,320 shares27 Aug 2026: ₹8,100.00 · 3,69,462 shares28 Aug 2026: ₹8,059.00 · 3,37,007 shares31 Aug 2026: ₹7,953.50 · 7,42,794 shares1 Sep 2026: ₹7,970.00 · 7,60,133 shares2 Sep 2026: ₹7,711.50 · 11,17,588 shares3 Sep 2026: ₹7,690.00 · 4,37,245 shares4 Sep 2026: ₹7,630.50 · 4,92,954 shares7 Sep 2026: ₹7,672.00 · 4,66,050 shares8 Sep 2026: ₹7,747.50 · 4,61,637 shares9 Sep 2026: ₹7,734.50 · 3,18,638 shares10 Sep 2026: ₹7,697.00 · 2,89,058 shares11 Sep 2026: ₹7,530.00 · 4,44,280 shares15 Sep 2026: ₹7,452.50 · 3,53,472 shares16 Sep 2026: ₹7,500.00 · 3,16,258 shares17 Sep 2026: ₹7,493.50 · 2,55,852 shares18 Sep 2026: ₹7,516.00 · 4,19,526 shares
650070007500800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,890.50 · 3,10,534 shares18 Sep 2025: ₹6,924.50 · 2,24,356 shares19 Sep 2025: ₹6,973.50 · 5,50,551 shares22 Sep 2025: ₹6,946.00 · 3,32,786 shares23 Sep 2025: ₹6,990.50 · 6,79,055 shares24 Sep 2025: ₹7,011.50 · 3,23,002 shares25 Sep 2025: ₹6,986.00 · 3,75,861 shares26 Sep 2025: ₹7,047.00 · 6,79,362 shares29 Sep 2025: ₹6,985.00 · 6,12,976 shares30 Sep 2025: ₹7,005.50 · 3,63,934 shares1 Oct 2025: ₹7,021.50 · 3,13,734 shares3 Oct 2025: ₹6,941.00 · 6,69,742 shares6 Oct 2025: ₹6,880.00 · 2,18,200 shares7 Oct 2025: ₹6,957.00 · 2,86,586 shares8 Oct 2025: ₹6,902.50 · 4,76,286 shares9 Oct 2025: ₹6,896.50 · 4,05,889 shares10 Oct 2025: ₹6,965.00 · 2,82,882 shares13 Oct 2025: ₹6,912.00 · 3,42,990 shares14 Oct 2025: ₹6,887.00 · 3,09,415 shares15 Oct 2025: ₹6,895.00 · 2,37,366 shares16 Oct 2025: ₹6,988.00 · 3,19,047 shares17 Oct 2025: ₹7,042.50 · 4,02,013 shares20 Oct 2025: ₹7,013.50 · 3,26,177 shares21 Oct 2025: ₹7,018.50 · 14,379 shares23 Oct 2025: ₹6,884.50 · 4,19,750 shares24 Oct 2025: ₹6,840.00 · 2,43,740 shares27 Oct 2025: ₹6,906.50 · 2,28,141 shares28 Oct 2025: ₹7,002.50 · 4,85,231 shares29 Oct 2025: ₹6,952.00 · 3,43,504 shares30 Oct 2025: ₹6,889.00 · 4,12,184 shares31 Oct 2025: ₹7,007.00 · 6,70,785 shares3 Nov 2025: ₹7,023.50 · 3,34,962 shares4 Nov 2025: ₹6,930.00 · 4,94,329 shares6 Nov 2025: ₹6,806.50 · 4,35,650 shares7 Nov 2025: ₹6,886.00 · 4,65,149 shares10 Nov 2025: ₹6,866.50 · 5,14,365 shares11 Nov 2025: ₹6,873.00 · 4,09,676 shares12 Nov 2025: ₹6,879.00 · 3,00,606 shares13 Nov 2025: ₹6,855.00 · 8,42,032 shares14 Nov 2025: ₹6,695.00 · 7,39,163 shares17 Nov 2025: ₹6,799.00 · 7,89,635 shares18 Nov 2025: ₹6,814.50 · 5,17,129 shares19 Nov 2025: ₹6,896.50 · 4,16,170 shares20 Nov 2025: ₹7,125.50 · 8,57,232 shares21 Nov 2025: ₹7,134.50 · 6,54,156 shares24 Nov 2025: ₹7,258.50 · 12,29,296 shares25 Nov 2025: ₹7,218.50 · 5,21,990 shares26 Nov 2025: ₹7,198.50 · 3,13,545 shares27 Nov 2025: ₹6,999.00 · 4,80,102 shares28 Nov 2025: ₹7,053.50 · 4,49,709 shares1 Dec 2025: ₹7,125.50 · 9,74,710 shares2 Dec 2025: ₹7,112.50 · 4,48,174 shares3 Dec 2025: ₹7,081.50 · 3,33,674 shares4 Dec 2025: ₹7,100.00 · 3,64,672 shares5 Dec 2025: ₹7,208.00 · 5,01,035 shares8 Dec 2025: ₹7,142.00 · 2,73,509 shares9 Dec 2025: ₹7,123.00 · 4,36,443 shares10 Dec 2025: ₹7,228.50 · 6,26,505 shares11 Dec 2025: ₹7,256.00 · 5,02,052 shares12 Dec 2025: ₹7,229.00 · 3,24,682 shares15 Dec 2025: ₹7,121.50 · 3,91,821 shares16 Dec 2025: ₹7,061.50 · 5,05,906 shares17 Dec 2025: ₹7,134.50 · 5,94,264 shares18 Dec 2025: ₹7,106.50 · 3,27,756 shares19 Dec 2025: ₹7,217.00 · 4,23,435 shares22 Dec 2025: ₹7,291.50 · 2,33,966 shares23 Dec 2025: ₹7,303.00 · 2,49,187 shares24 Dec 2025: ₹7,312.50 · 2,05,296 shares26 Dec 2025: ₹7,324.00 · 1,57,706 shares29 Dec 2025: ₹7,272.00 · 2,82,572 shares30 Dec 2025: ₹7,192.50 · 19,76,062 shares31 Dec 2025: ₹7,312.50 · 3,57,381 shares1 Jan 2026: ₹7,348.00 · 1,55,326 shares2 Jan 2026: ₹7,334.50 · 2,27,469 shares5 Jan 2026: ₹7,482.50 · 4,26,798 shares6 Jan 2026: ₹7,522.50 · 3,96,099 shares7 Jan 2026: ₹7,582.50 · 3,80,761 shares8 Jan 2026: ₹7,551.00 · 4,59,727 shares9 Jan 2026: ₹7,507.00 · 4,74,627 shares12 Jan 2026: ₹7,436.00 · 3,15,579 shares13 Jan 2026: ₹7,404.00 · 2,62,636 shares14 Jan 2026: ₹7,358.00 · 4,26,082 shares16 Jan 2026: ₹7,315.00 · 4,41,023 shares19 Jan 2026: ₹7,323.50 · 2,11,682 shares20 Jan 2026: ₹7,173.50 · 3,02,200 shares21 Jan 2026: ₹7,140.00 · 4,80,751 shares22 Jan 2026: ₹7,049.00 · 3,66,499 shares23 Jan 2026: ₹6,973.00 · 3,65,996 shares27 Jan 2026: ₹7,164.50 · 4,98,369 shares28 Jan 2026: ₹7,071.00 · 8,56,378 shares29 Jan 2026: ₹7,056.50 · 6,32,904 shares30 Jan 2026: ₹7,122.50 · 4,54,539 shares1 Feb 2026: ₹6,889.50 · 2,97,693 shares2 Feb 2026: ₹6,985.50 · 4,90,854 shares3 Feb 2026: ₹7,215.00 · 6,89,971 shares4 Feb 2026: ₹7,277.50 · 2,60,280 shares5 Feb 2026: ₹7,209.50 · 2,54,212 shares6 Feb 2026: ₹7,177.50 · 2,51,800 shares9 Feb 2026: ₹7,195.50 · 3,14,215 shares10 Feb 2026: ₹7,296.00 · 4,67,662 shares11 Feb 2026: ₹7,771.00 · 22,86,430 shares12 Feb 2026: ₹7,943.00 · 11,07,781 shares13 Feb 2026: ₹8,065.00 · 9,67,939 shares16 Feb 2026: ₹8,010.50 · 5,89,984 shares17 Feb 2026: ₹8,035.00 · 2,66,572 shares18 Feb 2026: ₹8,009.50 · 2,23,326 shares19 Feb 2026: ₹7,897.00 · 4,24,777 shares20 Feb 2026: ₹7,936.50 · 2,64,059 shares23 Feb 2026: ₹8,038.50 · 2,47,249 shares24 Feb 2026: ₹7,929.00 · 4,30,812 shares25 Feb 2026: ₹8,008.00 · 6,18,719 shares26 Feb 2026: ₹8,190.00 · 4,27,401 shares27 Feb 2026: ₹8,010.50 · 7,74,354 shares2 Mar 2026: ₹7,826.00 · 4,94,148 shares4 Mar 2026: ₹7,626.50 · 5,93,728 shares5 Mar 2026: ₹7,755.00 · 5,68,151 shares6 Mar 2026: ₹7,620.50 · 3,66,235 shares9 Mar 2026: ₹7,266.00 · 5,54,984 shares10 Mar 2026: ₹7,536.50 · 4,94,730 shares11 Mar 2026: ₹7,253.50 · 6,21,563 shares12 Mar 2026: ₹6,975.50 · 12,59,945 shares13 Mar 2026: ₹6,741.00 · 8,19,255 shares16 Mar 2026: ₹6,827.50 · 8,66,087 shares17 Mar 2026: ₹6,910.00 · 5,55,865 shares18 Mar 2026: ₹7,027.50 · 5,57,181 shares19 Mar 2026: ₹6,793.00 · 6,29,473 shares20 Mar 2026: ₹6,909.00 · 5,75,123 shares23 Mar 2026: ₹6,681.50 · 3,80,052 shares24 Mar 2026: ₹6,871.00 · 7,23,633 shares25 Mar 2026: ₹6,992.50 · 4,90,390 shares27 Mar 2026: ₹6,811.50 · 5,33,428 shares30 Mar 2026: ₹6,586.00 · 10,15,357 shares1 Apr 2026: ₹6,825.50 · 7,36,957 shares2 Apr 2026: ₹6,649.50 · 6,60,432 shares6 Apr 2026: ₹6,596.00 · 9,71,230 shares7 Apr 2026: ₹6,605.50 · 11,50,553 shares8 Apr 2026: ₹7,131.00 · 9,17,337 shares9 Apr 2026: ₹7,147.50 · 6,48,216 shares10 Apr 2026: ₹7,424.00 · 7,05,365 shares13 Apr 2026: ₹7,050.00 · 12,46,861 shares15 Apr 2026: ₹7,128.00 · 9,13,138 shares16 Apr 2026: ₹7,131.00 · 5,73,155 shares17 Apr 2026: ₹7,189.50 · 5,82,841 shares20 Apr 2026: ₹7,243.00 · 6,95,282 shares21 Apr 2026: ₹7,240.50 · 3,53,002 shares22 Apr 2026: ₹7,230.00 · 4,97,850 shares23 Apr 2026: ₹7,092.50 · 4,81,927 shares24 Apr 2026: ₹7,111.50 · 4,13,746 shares27 Apr 2026: ₹7,174.00 · 3,35,662 shares28 Apr 2026: ₹7,071.50 · 5,60,194 shares29 Apr 2026: ₹7,189.50 · 5,22,596 shares30 Apr 2026: ₹7,109.00 · 5,38,501 shares4 May 2026: ₹7,329.00 · 6,84,364 shares5 May 2026: ₹7,301.50 · 4,82,491 shares6 May 2026: ₹7,310.50 · 4,03,588 shares7 May 2026: ₹7,327.50 · 6,06,372 shares8 May 2026: ₹7,302.50 · 2,59,522 shares11 May 2026: ₹7,202.50 · 3,20,656 shares12 May 2026: ₹7,126.00 · 3,64,492 shares13 May 2026: ₹6,971.50 · 6,68,271 shares14 May 2026: ₹7,034.00 · 4,47,978 shares15 May 2026: ₹7,014.50 · 3,13,548 shares18 May 2026: ₹6,913.00 · 3,16,357 shares19 May 2026: ₹6,882.50 · 4,06,588 shares20 May 2026: ₹6,849.50 · 4,55,047 shares21 May 2026: ₹6,892.00 · 4,91,206 shares22 May 2026: ₹6,981.50 · 5,12,596 shares25 May 2026: ₹7,414.00 · 13,54,536 shares26 May 2026: ₹7,376.00 · 3,88,413 shares27 May 2026: ₹7,419.00 · 2,83,327 shares29 May 2026: ₹7,177.00 · 14,64,680 shares1 Jun 2026: ₹7,100.50 · 6,00,629 shares2 Jun 2026: ₹7,141.50 · 4,52,665 shares3 Jun 2026: ₹7,130.00 · 4,13,545 shares4 Jun 2026: ₹7,110.00 · 4,29,763 shares5 Jun 2026: ₹7,070.00 · 4,22,329 shares8 Jun 2026: ₹7,050.00 · 4,02,793 shares9 Jun 2026: ₹7,203.00 · 5,47,103 shares10 Jun 2026: ₹7,219.50 · 4,80,600 shares11 Jun 2026: ₹7,179.50 · 4,25,248 shares12 Jun 2026: ₹7,312.00 · 3,00,260 shares15 Jun 2026: ₹7,624.50 · 7,84,420 shares16 Jun 2026: ₹7,560.50 · 4,53,796 shares17 Jun 2026: ₹7,509.00 · 4,04,085 shares18 Jun 2026: ₹7,601.00 · 4,85,856 shares19 Jun 2026: ₹7,611.00 · 6,82,982 shares22 Jun 2026: ₹7,639.50 · 3,75,714 shares23 Jun 2026: ₹7,578.00 · 3,65,865 shares24 Jun 2026: ₹7,572.00 · 3,24,328 shares25 Jun 2026: ₹7,598.00 · 6,73,579 shares29 Jun 2026: ₹7,426.00 · 23,26,377 shares30 Jun 2026: ₹7,073.50 · 24,74,671 shares1 Jul 2026: ₹7,139.00 · 5,90,493 shares2 Jul 2026: ₹7,250.00 · 8,28,736 shares3 Jul 2026: ₹7,339.50 · 3,17,988 shares6 Jul 2026: ₹7,471.50 · 3,00,086 shares7 Jul 2026: ₹7,536.00 · 5,92,213 shares8 Jul 2026: ₹7,418.50 · 9,05,003 shares9 Jul 2026: ₹7,361.00 · 6,25,976 shares10 Jul 2026: ₹7,365.50 · 4,97,082 shares13 Jul 2026: ₹7,296.50 · 7,87,762 shares14 Jul 2026: ₹7,279.50 · 4,58,624 shares15 Jul 2026: ₹7,404.50 · 7,58,954 shares16 Jul 2026: ₹7,418.50 · 6,18,180 shares17 Jul 2026: ₹7,563.50 · 4,89,811 shares20 Jul 2026: ₹7,563.50 · 2,66,324 shares21 Jul 2026: ₹7,689.50 · 4,51,075 shares22 Jul 2026: ₹7,632.00 · 4,09,800 shares23 Jul 2026: ₹7,721.50 · 4,31,136 shares24 Jul 2026: ₹7,628.00 · 4,09,577 shares27 Jul 2026: ₹7,769.50 · 3,67,549 shares28 Jul 2026: ₹7,836.00 · 4,49,880 shares29 Jul 2026: ₹7,779.00 · 5,22,935 shares30 Jul 2026: ₹7,912.50 · 14,96,307 shares31 Jul 2026: ₹7,833.50 · 7,20,608 shares3 Aug 2026: ₹8,050.00 · 10,09,396 shares4 Aug 2026: ₹7,935.00 · 5,99,769 shares5 Aug 2026: ₹7,986.50 · 4,24,429 shares6 Aug 2026: ₹7,967.50 · 3,77,530 shares7 Aug 2026: ₹8,020.00 · 3,39,416 shares10 Aug 2026: ₹7,975.00 · 3,72,667 shares11 Aug 2026: ₹8,000.00 · 6,00,951 shares12 Aug 2026: ₹8,049.00 · 3,17,282 shares13 Aug 2026: ₹8,100.00 · 2,38,460 shares14 Aug 2026: ₹8,066.50 · 2,97,145 shares17 Aug 2026: ₹8,050.00 · 3,97,488 shares18 Aug 2026: ₹8,018.50 · 2,62,500 shares19 Aug 2026: ₹7,990.50 · 3,44,004 shares20 Aug 2026: ₹8,042.00 · 3,23,672 shares21 Aug 2026: ₹8,010.00 · 3,16,029 shares24 Aug 2026: ₹8,047.00 · 2,07,499 shares25 Aug 2026: ₹8,055.00 · 2,44,623 shares26 Aug 2026: ₹8,035.00 · 1,98,320 shares27 Aug 2026: ₹8,100.00 · 3,69,462 shares28 Aug 2026: ₹8,059.00 · 3,37,007 shares31 Aug 2026: ₹7,953.50 · 7,42,794 shares1 Sep 2026: ₹7,970.00 · 7,60,133 shares2 Sep 2026: ₹7,711.50 · 11,17,588 shares3 Sep 2026: ₹7,690.00 · 4,37,245 shares4 Sep 2026: ₹7,630.50 · 4,92,954 shares7 Sep 2026: ₹7,672.00 · 4,66,050 shares8 Sep 2026: ₹7,747.50 · 4,61,637 shares9 Sep 2026: ₹7,734.50 · 3,18,638 shares10 Sep 2026: ₹7,697.00 · 2,89,058 shares11 Sep 2026: ₹7,530.00 · 4,44,280 shares15 Sep 2026: ₹7,452.50 · 3,53,472 shares16 Sep 2026: ₹7,500.00 · 3,16,258 shares17 Sep 2026: ₹7,493.50 · 2,55,852 shares18 Sep 2026: ₹7,516.00 · 4,19,526 shares
650070007500800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,890.50 · 3,10,534 shares18 Sep 2025: ₹6,924.50 · 2,24,356 shares19 Sep 2025: ₹6,973.50 · 5,50,551 shares22 Sep 2025: ₹6,946.00 · 3,32,786 shares23 Sep 2025: ₹6,990.50 · 6,79,055 shares24 Sep 2025: ₹7,011.50 · 3,23,002 shares25 Sep 2025: ₹6,986.00 · 3,75,861 shares26 Sep 2025: ₹7,047.00 · 6,79,362 shares29 Sep 2025: ₹6,985.00 · 6,12,976 shares30 Sep 2025: ₹7,005.50 · 3,63,934 shares1 Oct 2025: ₹7,021.50 · 3,13,734 shares3 Oct 2025: ₹6,941.00 · 6,69,742 shares6 Oct 2025: ₹6,880.00 · 2,18,200 shares7 Oct 2025: ₹6,957.00 · 2,86,586 shares8 Oct 2025: ₹6,902.50 · 4,76,286 shares9 Oct 2025: ₹6,896.50 · 4,05,889 shares10 Oct 2025: ₹6,965.00 · 2,82,882 shares13 Oct 2025: ₹6,912.00 · 3,42,990 shares14 Oct 2025: ₹6,887.00 · 3,09,415 shares15 Oct 2025: ₹6,895.00 · 2,37,366 shares16 Oct 2025: ₹6,988.00 · 3,19,047 shares17 Oct 2025: ₹7,042.50 · 4,02,013 shares20 Oct 2025: ₹7,013.50 · 3,26,177 shares21 Oct 2025: ₹7,018.50 · 14,379 shares23 Oct 2025: ₹6,884.50 · 4,19,750 shares24 Oct 2025: ₹6,840.00 · 2,43,740 shares27 Oct 2025: ₹6,906.50 · 2,28,141 shares28 Oct 2025: ₹7,002.50 · 4,85,231 shares29 Oct 2025: ₹6,952.00 · 3,43,504 shares30 Oct 2025: ₹6,889.00 · 4,12,184 shares31 Oct 2025: ₹7,007.00 · 6,70,785 shares3 Nov 2025: ₹7,023.50 · 3,34,962 shares4 Nov 2025: ₹6,930.00 · 4,94,329 shares6 Nov 2025: ₹6,806.50 · 4,35,650 shares7 Nov 2025: ₹6,886.00 · 4,65,149 shares10 Nov 2025: ₹6,866.50 · 5,14,365 shares11 Nov 2025: ₹6,873.00 · 4,09,676 shares12 Nov 2025: ₹6,879.00 · 3,00,606 shares13 Nov 2025: ₹6,855.00 · 8,42,032 shares14 Nov 2025: ₹6,695.00 · 7,39,163 shares17 Nov 2025: ₹6,799.00 · 7,89,635 shares18 Nov 2025: ₹6,814.50 · 5,17,129 shares19 Nov 2025: ₹6,896.50 · 4,16,170 shares20 Nov 2025: ₹7,125.50 · 8,57,232 shares21 Nov 2025: ₹7,134.50 · 6,54,156 shares24 Nov 2025: ₹7,258.50 · 12,29,296 shares25 Nov 2025: ₹7,218.50 · 5,21,990 shares26 Nov 2025: ₹7,198.50 · 3,13,545 shares27 Nov 2025: ₹6,999.00 · 4,80,102 shares28 Nov 2025: ₹7,053.50 · 4,49,709 shares1 Dec 2025: ₹7,125.50 · 9,74,710 shares2 Dec 2025: ₹7,112.50 · 4,48,174 shares3 Dec 2025: ₹7,081.50 · 3,33,674 shares4 Dec 2025: ₹7,100.00 · 3,64,672 shares5 Dec 2025: ₹7,208.00 · 5,01,035 shares8 Dec 2025: ₹7,142.00 · 2,73,509 shares9 Dec 2025: ₹7,123.00 · 4,36,443 shares10 Dec 2025: ₹7,228.50 · 6,26,505 shares11 Dec 2025: ₹7,256.00 · 5,02,052 shares12 Dec 2025: ₹7,229.00 · 3,24,682 shares15 Dec 2025: ₹7,121.50 · 3,91,821 shares16 Dec 2025: ₹7,061.50 · 5,05,906 shares17 Dec 2025: ₹7,134.50 · 5,94,264 shares18 Dec 2025: ₹7,106.50 · 3,27,756 shares19 Dec 2025: ₹7,217.00 · 4,23,435 shares22 Dec 2025: ₹7,291.50 · 2,33,966 shares23 Dec 2025: ₹7,303.00 · 2,49,187 shares24 Dec 2025: ₹7,312.50 · 2,05,296 shares26 Dec 2025: ₹7,324.00 · 1,57,706 shares29 Dec 2025: ₹7,272.00 · 2,82,572 shares30 Dec 2025: ₹7,192.50 · 19,76,062 shares31 Dec 2025: ₹7,312.50 · 3,57,381 shares1 Jan 2026: ₹7,348.00 · 1,55,326 shares2 Jan 2026: ₹7,334.50 · 2,27,469 shares5 Jan 2026: ₹7,482.50 · 4,26,798 shares6 Jan 2026: ₹7,522.50 · 3,96,099 shares7 Jan 2026: ₹7,582.50 · 3,80,761 shares8 Jan 2026: ₹7,551.00 · 4,59,727 shares9 Jan 2026: ₹7,507.00 · 4,74,627 shares12 Jan 2026: ₹7,436.00 · 3,15,579 shares13 Jan 2026: ₹7,404.00 · 2,62,636 shares14 Jan 2026: ₹7,358.00 · 4,26,082 shares16 Jan 2026: ₹7,315.00 · 4,41,023 shares19 Jan 2026: ₹7,323.50 · 2,11,682 shares20 Jan 2026: ₹7,173.50 · 3,02,200 shares21 Jan 2026: ₹7,140.00 · 4,80,751 shares22 Jan 2026: ₹7,049.00 · 3,66,499 shares23 Jan 2026: ₹6,973.00 · 3,65,996 shares27 Jan 2026: ₹7,164.50 · 4,98,369 shares28 Jan 2026: ₹7,071.00 · 8,56,378 shares29 Jan 2026: ₹7,056.50 · 6,32,904 shares30 Jan 2026: ₹7,122.50 · 4,54,539 shares1 Feb 2026: ₹6,889.50 · 2,97,693 shares2 Feb 2026: ₹6,985.50 · 4,90,854 shares3 Feb 2026: ₹7,215.00 · 6,89,971 shares4 Feb 2026: ₹7,277.50 · 2,60,280 shares5 Feb 2026: ₹7,209.50 · 2,54,212 shares6 Feb 2026: ₹7,177.50 · 2,51,800 shares9 Feb 2026: ₹7,195.50 · 3,14,215 shares10 Feb 2026: ₹7,296.00 · 4,67,662 shares11 Feb 2026: ₹7,771.00 · 22,86,430 shares12 Feb 2026: ₹7,943.00 · 11,07,781 shares13 Feb 2026: ₹8,065.00 · 9,67,939 shares16 Feb 2026: ₹8,010.50 · 5,89,984 shares17 Feb 2026: ₹8,035.00 · 2,66,572 shares18 Feb 2026: ₹8,009.50 · 2,23,326 shares19 Feb 2026: ₹7,897.00 · 4,24,777 shares20 Feb 2026: ₹7,936.50 · 2,64,059 shares23 Feb 2026: ₹8,038.50 · 2,47,249 shares24 Feb 2026: ₹7,929.00 · 4,30,812 shares25 Feb 2026: ₹8,008.00 · 6,18,719 shares26 Feb 2026: ₹8,190.00 · 4,27,401 shares27 Feb 2026: ₹8,010.50 · 7,74,354 shares2 Mar 2026: ₹7,826.00 · 4,94,148 shares4 Mar 2026: ₹7,626.50 · 5,93,728 shares5 Mar 2026: ₹7,755.00 · 5,68,151 shares6 Mar 2026: ₹7,620.50 · 3,66,235 shares9 Mar 2026: ₹7,266.00 · 5,54,984 shares10 Mar 2026: ₹7,536.50 · 4,94,730 shares11 Mar 2026: ₹7,253.50 · 6,21,563 shares12 Mar 2026: ₹6,975.50 · 12,59,945 shares13 Mar 2026: ₹6,741.00 · 8,19,255 shares16 Mar 2026: ₹6,827.50 · 8,66,087 shares17 Mar 2026: ₹6,910.00 · 5,55,865 shares18 Mar 2026: ₹7,027.50 · 5,57,181 shares19 Mar 2026: ₹6,793.00 · 6,29,473 shares20 Mar 2026: ₹6,909.00 · 5,75,123 shares23 Mar 2026: ₹6,681.50 · 3,80,052 shares24 Mar 2026: ₹6,871.00 · 7,23,633 shares25 Mar 2026: ₹6,992.50 · 4,90,390 shares27 Mar 2026: ₹6,811.50 · 5,33,428 shares30 Mar 2026: ₹6,586.00 · 10,15,357 shares1 Apr 2026: ₹6,825.50 · 7,36,957 shares2 Apr 2026: ₹6,649.50 · 6,60,432 shares6 Apr 2026: ₹6,596.00 · 9,71,230 shares7 Apr 2026: ₹6,605.50 · 11,50,553 shares8 Apr 2026: ₹7,131.00 · 9,17,337 shares9 Apr 2026: ₹7,147.50 · 6,48,216 shares10 Apr 2026: ₹7,424.00 · 7,05,365 shares13 Apr 2026: ₹7,050.00 · 12,46,861 shares15 Apr 2026: ₹7,128.00 · 9,13,138 shares16 Apr 2026: ₹7,131.00 · 5,73,155 shares17 Apr 2026: ₹7,189.50 · 5,82,841 shares20 Apr 2026: ₹7,243.00 · 6,95,282 shares21 Apr 2026: ₹7,240.50 · 3,53,002 shares22 Apr 2026: ₹7,230.00 · 4,97,850 shares23 Apr 2026: ₹7,092.50 · 4,81,927 shares24 Apr 2026: ₹7,111.50 · 4,13,746 shares27 Apr 2026: ₹7,174.00 · 3,35,662 shares28 Apr 2026: ₹7,071.50 · 5,60,194 shares29 Apr 2026: ₹7,189.50 · 5,22,596 shares30 Apr 2026: ₹7,109.00 · 5,38,501 shares4 May 2026: ₹7,329.00 · 6,84,364 shares5 May 2026: ₹7,301.50 · 4,82,491 shares6 May 2026: ₹7,310.50 · 4,03,588 shares7 May 2026: ₹7,327.50 · 6,06,372 shares8 May 2026: ₹7,302.50 · 2,59,522 shares11 May 2026: ₹7,202.50 · 3,20,656 shares12 May 2026: ₹7,126.00 · 3,64,492 shares13 May 2026: ₹6,971.50 · 6,68,271 shares14 May 2026: ₹7,034.00 · 4,47,978 shares15 May 2026: ₹7,014.50 · 3,13,548 shares18 May 2026: ₹6,913.00 · 3,16,357 shares19 May 2026: ₹6,882.50 · 4,06,588 shares20 May 2026: ₹6,849.50 · 4,55,047 shares21 May 2026: ₹6,892.00 · 4,91,206 shares22 May 2026: ₹6,981.50 · 5,12,596 shares25 May 2026: ₹7,414.00 · 13,54,536 shares26 May 2026: ₹7,376.00 · 3,88,413 shares27 May 2026: ₹7,419.00 · 2,83,327 shares29 May 2026: ₹7,177.00 · 14,64,680 shares1 Jun 2026: ₹7,100.50 · 6,00,629 shares2 Jun 2026: ₹7,141.50 · 4,52,665 shares3 Jun 2026: ₹7,130.00 · 4,13,545 shares4 Jun 2026: ₹7,110.00 · 4,29,763 shares5 Jun 2026: ₹7,070.00 · 4,22,329 shares8 Jun 2026: ₹7,050.00 · 4,02,793 shares9 Jun 2026: ₹7,203.00 · 5,47,103 shares10 Jun 2026: ₹7,219.50 · 4,80,600 shares11 Jun 2026: ₹7,179.50 · 4,25,248 shares12 Jun 2026: ₹7,312.00 · 3,00,260 shares15 Jun 2026: ₹7,624.50 · 7,84,420 shares16 Jun 2026: ₹7,560.50 · 4,53,796 shares17 Jun 2026: ₹7,509.00 · 4,04,085 shares18 Jun 2026: ₹7,601.00 · 4,85,856 shares19 Jun 2026: ₹7,611.00 · 6,82,982 shares22 Jun 2026: ₹7,639.50 · 3,75,714 shares23 Jun 2026: ₹7,578.00 · 3,65,865 shares24 Jun 2026: ₹7,572.00 · 3,24,328 shares25 Jun 2026: ₹7,598.00 · 6,73,579 shares29 Jun 2026: ₹7,426.00 · 23,26,377 shares30 Jun 2026: ₹7,073.50 · 24,74,671 shares1 Jul 2026: ₹7,139.00 · 5,90,493 shares2 Jul 2026: ₹7,250.00 · 8,28,736 shares3 Jul 2026: ₹7,339.50 · 3,17,988 shares6 Jul 2026: ₹7,471.50 · 3,00,086 shares7 Jul 2026: ₹7,536.00 · 5,92,213 shares8 Jul 2026: ₹7,418.50 · 9,05,003 shares9 Jul 2026: ₹7,361.00 · 6,25,976 shares10 Jul 2026: ₹7,365.50 · 4,97,082 shares13 Jul 2026: ₹7,296.50 · 7,87,762 shares14 Jul 2026: ₹7,279.50 · 4,58,624 shares15 Jul 2026: ₹7,404.50 · 7,58,954 shares16 Jul 2026: ₹7,418.50 · 6,18,180 shares17 Jul 2026: ₹7,563.50 · 4,89,811 shares20 Jul 2026: ₹7,563.50 · 2,66,324 shares21 Jul 2026: ₹7,689.50 · 4,51,075 shares22 Jul 2026: ₹7,632.00 · 4,09,800 shares23 Jul 2026: ₹7,721.50 · 4,31,136 shares24 Jul 2026: ₹7,628.00 · 4,09,577 shares27 Jul 2026: ₹7,769.50 · 3,67,549 shares28 Jul 2026: ₹7,836.00 · 4,49,880 shares29 Jul 2026: ₹7,779.00 · 5,22,935 shares30 Jul 2026: ₹7,912.50 · 14,96,307 shares31 Jul 2026: ₹7,833.50 · 7,20,608 shares3 Aug 2026: ₹8,050.00 · 10,09,396 shares4 Aug 2026: ₹7,935.00 · 5,99,769 shares5 Aug 2026: ₹7,986.50 · 4,24,429 shares6 Aug 2026: ₹7,967.50 · 3,77,530 shares7 Aug 2026: ₹8,020.00 · 3,39,416 shares10 Aug 2026: ₹7,975.00 · 3,72,667 shares11 Aug 2026: ₹8,000.00 · 6,00,951 shares12 Aug 2026: ₹8,049.00 · 3,17,282 shares13 Aug 2026: ₹8,100.00 · 2,38,460 shares14 Aug 2026: ₹8,066.50 · 2,97,145 shares17 Aug 2026: ₹8,050.00 · 3,97,488 shares18 Aug 2026: ₹8,018.50 · 2,62,500 shares19 Aug 2026: ₹7,990.50 · 3,44,004 shares20 Aug 2026: ₹8,042.00 · 3,23,672 shares21 Aug 2026: ₹8,010.00 · 3,16,029 shares24 Aug 2026: ₹8,047.00 · 2,07,499 shares25 Aug 2026: ₹8,055.00 · 2,44,623 shares26 Aug 2026: ₹8,035.00 · 1,98,320 shares27 Aug 2026: ₹8,100.00 · 3,69,462 shares28 Aug 2026: ₹8,059.00 · 3,37,007 shares31 Aug 2026: ₹7,953.50 · 7,42,794 shares1 Sep 2026: ₹7,970.00 · 7,60,133 shares2 Sep 2026: ₹7,711.50 · 11,17,588 shares3 Sep 2026: ₹7,690.00 · 4,37,245 shares4 Sep 2026: ₹7,630.50 · 4,92,954 shares7 Sep 2026: ₹7,672.00 · 4,66,050 shares8 Sep 2026: ₹7,747.50 · 4,61,637 shares9 Sep 2026: ₹7,734.50 · 3,18,638 shares10 Sep 2026: ₹7,697.00 · 2,89,058 shares11 Sep 2026: ₹7,530.00 · 4,44,280 shares15 Sep 2026: ₹7,452.50 · 3,53,472 shares16 Sep 2026: ₹7,500.00 · 3,16,258 shares17 Sep 2026: ₹7,493.50 · 2,55,852 shares18 Sep 2026: ₹7,516.00 · 4,19,526 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.