ANVESHAN
Theme
Create account
Stocks · INDGN · Healthcare Services · small cap

INDEGENE LIMITED

Last close
₹600.10
18 Sep 2026 · +2.4% over the year
Held by
62funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 44.9% · +18.99% over 3 months
Days to exit
256
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 62 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
0.58% Jul 2026 ₹515.15 +16% +0.58% entered
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 2 mo
0.49% Jul 2026 ₹515.15 +16% +0.49% entered
Groww Small Cap Fund
Small Cap · held 1 mo
2.48% Aug 2026 ₹611.65 −2% +2.48% entered
Groww Value Fund
Value · held 1 mo
2.35% Aug 2026 ₹611.65 −2% +2.35% entered
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1 mo
2.09% Aug 2026 ₹611.65 −2% +2.09% entered
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1 mo
1.92% Aug 2026 ₹611.65 −2% +1.92% entered
Quant Small Cap Fund
Small Cap · held 1 mo
1.46% Aug 2026 ₹611.65 −2% +1.46% entered
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1 mo
1.10% Aug 2026 ₹611.65 −2% +1.10% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1 mo
1.03% Aug 2026 ₹611.65 −2% +1.03% entered
Groww Multicap Fund
Multi Cap · held 1 mo
0.90% Aug 2026 ₹611.65 −2% +0.90% entered
UTI Nifty500 Shariah Index Fund
Equity Funds · held 1 mo
0.10% Aug 2026 ₹611.65 −2% +0.10% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹611.65 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹611.65 −2% — held
51–63 of 63 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.19 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 41 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

62 funds hold it, at an average weight of 0.7% each (44.9% summed across holders). At a fifth of average daily volume (5,38,569 shares), the aggregate fund position would take about 256 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Innovative Opportunities Fund
Sectoral/ Thematic
-0.54% 1.67% Aug 2024 +3%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.03% 0.39% Sep 2024 −13%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.07% Sep 2024 −13%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Oct 2024 −4%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Sep 2024 −13%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −13%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹585.80 · 12,03,035 shares18 Sep 2025: ₹585.95 · 2,99,546 shares19 Sep 2025: ₹586.55 · 3,05,110 shares22 Sep 2025: ₹577.60 · 2,19,208 shares23 Sep 2025: ₹574.80 · 1,84,918 shares24 Sep 2025: ₹572.35 · 2,37,175 shares25 Sep 2025: ₹571.90 · 1,75,757 shares26 Sep 2025: ₹575.40 · 3,88,972 shares29 Sep 2025: ₹573.00 · 8,05,826 shares30 Sep 2025: ₹561.00 · 1,40,123 shares1 Oct 2025: ₹565.85 · 1,20,309 shares3 Oct 2025: ₹579.75 · 4,56,133 shares6 Oct 2025: ₹571.90 · 5,19,181 shares7 Oct 2025: ₹551.80 · 7,48,953 shares8 Oct 2025: ₹550.35 · 2,51,518 shares9 Oct 2025: ₹553.50 · 1,84,493 shares10 Oct 2025: ₹556.65 · 1,06,170 shares13 Oct 2025: ₹548.35 · 1,35,508 shares14 Oct 2025: ₹532.65 · 2,34,576 shares15 Oct 2025: ₹544.55 · 6,04,179 shares16 Oct 2025: ₹539.85 · 1,17,976 shares17 Oct 2025: ₹542.65 · 2,34,931 shares20 Oct 2025: ₹556.80 · 29,18,429 shares21 Oct 2025: ₹554.70 · 39,669 shares23 Oct 2025: ₹546.35 · 2,14,380 shares24 Oct 2025: ₹540.15 · 1,69,697 shares27 Oct 2025: ₹543.35 · 2,83,961 shares28 Oct 2025: ₹547.70 · 1,36,619 shares29 Oct 2025: ₹545.50 · 1,69,349 shares30 Oct 2025: ₹552.05 · 3,98,388 shares31 Oct 2025: ₹539.40 · 4,46,074 shares3 Nov 2025: ₹536.30 · 2,31,121 shares4 Nov 2025: ₹539.05 · 1,53,790 shares6 Nov 2025: ₹530.15 · 2,25,117 shares7 Nov 2025: ₹523.10 · 5,11,121 shares10 Nov 2025: ₹518.30 · 3,72,592 shares11 Nov 2025: ₹511.25 · 3,18,154 shares12 Nov 2025: ₹508.80 · 2,72,747 shares13 Nov 2025: ₹514.00 · 1,83,870 shares14 Nov 2025: ₹509.85 · 1,29,522 shares17 Nov 2025: ₹508.15 · 1,77,609 shares18 Nov 2025: ₹506.05 · 2,54,958 shares19 Nov 2025: ₹514.70 · 2,51,658 shares20 Nov 2025: ₹515.10 · 1,60,137 shares21 Nov 2025: ₹510.05 · 2,07,771 shares24 Nov 2025: ₹514.30 · 2,66,428 shares25 Nov 2025: ₹515.25 · 4,18,957 shares26 Nov 2025: ₹523.40 · 1,70,088 shares27 Nov 2025: ₹523.45 · 1,59,031 shares28 Nov 2025: ₹531.30 · 2,56,869 shares1 Dec 2025: ₹526.85 · 1,52,354 shares2 Dec 2025: ₹530.65 · 2,39,613 shares3 Dec 2025: ₹530.85 · 2,67,488 shares4 Dec 2025: ₹535.05 · 1,66,476 shares5 Dec 2025: ₹533.60 · 1,81,454 shares8 Dec 2025: ₹525.60 · 3,19,717 shares9 Dec 2025: ₹528.75 · 2,41,500 shares10 Dec 2025: ₹530.50 · 1,50,834 shares11 Dec 2025: ₹531.75 · 1,38,557 shares12 Dec 2025: ₹526.40 · 2,07,311 shares15 Dec 2025: ₹527.85 · 1,48,312 shares16 Dec 2025: ₹524.95 · 1,63,921 shares17 Dec 2025: ₹530.80 · 1,44,290 shares18 Dec 2025: ₹535.60 · 2,51,494 shares19 Dec 2025: ₹531.65 · 1,22,556 shares22 Dec 2025: ₹538.10 · 2,51,206 shares23 Dec 2025: ₹532.15 · 2,26,906 shares24 Dec 2025: ₹523.35 · 1,80,150 shares26 Dec 2025: ₹520.45 · 1,93,549 shares29 Dec 2025: ₹522.20 · 3,50,428 shares30 Dec 2025: ₹520.70 · 2,72,227 shares31 Dec 2025: ₹520.45 · 1,78,432 shares1 Jan 2026: ₹520.05 · 62,287 shares2 Jan 2026: ₹522.55 · 1,45,515 shares5 Jan 2026: ₹520.75 · 1,79,913 shares6 Jan 2026: ₹522.60 · 1,92,890 shares7 Jan 2026: ₹520.10 · 1,48,513 shares8 Jan 2026: ₹520.20 · 1,84,365 shares9 Jan 2026: ₹509.90 · 2,08,400 shares12 Jan 2026: ₹511.10 · 2,23,976 shares13 Jan 2026: ₹510.90 · 85,684 shares14 Jan 2026: ₹506.60 · 2,20,271 shares16 Jan 2026: ₹496.55 · 1,51,274 shares19 Jan 2026: ₹477.90 · 2,28,693 shares20 Jan 2026: ₹479.95 · 2,33,561 shares21 Jan 2026: ₹480.80 · 2,35,064 shares22 Jan 2026: ₹475.20 · 1,72,698 shares23 Jan 2026: ₹474.30 · 1,65,610 shares27 Jan 2026: ₹464.85 · 4,07,959 shares28 Jan 2026: ₹475.60 · 3,11,223 shares29 Jan 2026: ₹469.35 · 2,85,069 shares30 Jan 2026: ₹482.40 · 6,17,025 shares1 Feb 2026: ₹480.40 · 1,90,987 shares2 Feb 2026: ₹490.75 · 2,22,869 shares3 Feb 2026: ₹499.95 · 5,44,476 shares4 Feb 2026: ₹479.25 · 2,86,763 shares5 Feb 2026: ₹480.70 · 2,44,546 shares6 Feb 2026: ₹489.25 · 1,85,816 shares9 Feb 2026: ₹491.25 · 4,13,020 shares10 Feb 2026: ₹486.10 · 3,92,540 shares11 Feb 2026: ₹473.10 · 1,43,374 shares12 Feb 2026: ₹470.75 · 1,10,255 shares13 Feb 2026: ₹474.70 · 13,50,088 shares16 Feb 2026: ₹477.15 · 7,71,628 shares17 Feb 2026: ₹497.00 · 12,93,087 shares18 Feb 2026: ₹496.65 · 5,68,636 shares19 Feb 2026: ₹490.30 · 2,50,352 shares20 Feb 2026: ₹485.05 · 1,22,038 shares23 Feb 2026: ₹483.20 · 1,34,445 shares24 Feb 2026: ₹479.80 · 5,58,908 shares25 Feb 2026: ₹493.25 · 5,03,164 shares26 Feb 2026: ₹500.30 · 6,59,720 shares27 Feb 2026: ₹496.30 · 2,68,714 shares2 Mar 2026: ₹479.95 · 2,48,545 shares4 Mar 2026: ₹471.60 · 4,24,205 shares5 Mar 2026: ₹462.40 · 6,00,229 shares6 Mar 2026: ₹459.20 · 3,13,937 shares9 Mar 2026: ₹452.15 · 3,65,512 shares10 Mar 2026: ₹452.70 · 3,08,003 shares11 Mar 2026: ₹449.60 · 3,32,907 shares12 Mar 2026: ₹443.45 · 2,74,316 shares13 Mar 2026: ₹429.25 · 8,27,581 shares16 Mar 2026: ₹435.30 · 4,61,131 shares17 Mar 2026: ₹431.75 · 5,30,161 shares18 Mar 2026: ₹452.80 · 4,29,085 shares19 Mar 2026: ₹445.65 · 2,66,818 shares20 Mar 2026: ₹440.65 · 1,96,970 shares23 Mar 2026: ₹423.50 · 4,22,085 shares24 Mar 2026: ₹444.10 · 5,58,616 shares25 Mar 2026: ₹460.25 · 3,90,998 shares27 Mar 2026: ₹452.10 · 4,42,351 shares30 Mar 2026: ₹434.60 · 11,96,127 shares1 Apr 2026: ₹464.55 · 2,23,596 shares2 Apr 2026: ₹472.60 · 1,86,598 shares6 Apr 2026: ₹470.25 · 7,63,852 shares7 Apr 2026: ₹464.65 · 6,58,815 shares8 Apr 2026: ₹483.15 · 2,27,182 shares9 Apr 2026: ₹490.25 · 2,51,548 shares10 Apr 2026: ₹490.25 · 62,063 shares13 Apr 2026: ₹483.60 · 1,53,945 shares15 Apr 2026: ₹496.65 · 2,00,831 shares16 Apr 2026: ₹489.15 · 1,32,749 shares17 Apr 2026: ₹487.40 · 75,422 shares20 Apr 2026: ₹482.50 · 66,634 shares21 Apr 2026: ₹487.25 · 61,037 shares22 Apr 2026: ₹498.70 · 2,06,759 shares23 Apr 2026: ₹492.95 · 4,96,534 shares24 Apr 2026: ₹491.75 · 3,04,897 shares27 Apr 2026: ₹497.30 · 1,56,179 shares28 Apr 2026: ₹498.90 · 2,28,539 shares29 Apr 2026: ₹495.45 · 2,79,590 shares30 Apr 2026: ₹499.75 · 5,64,840 shares4 May 2026: ₹533.35 · 11,41,444 shares5 May 2026: ₹544.50 · 8,60,948 shares6 May 2026: ₹533.00 · 1,82,794 shares7 May 2026: ₹531.40 · 2,14,250 shares8 May 2026: ₹530.00 · 1,55,892 shares11 May 2026: ₹543.00 · 2,96,921 shares12 May 2026: ₹528.80 · 2,70,599 shares13 May 2026: ₹521.65 · 1,02,505 shares14 May 2026: ₹515.80 · 1,68,030 shares15 May 2026: ₹516.10 · 1,81,242 shares18 May 2026: ₹510.00 · 1,93,098 shares19 May 2026: ₹511.40 · 68,356 shares20 May 2026: ₹513.60 · 2,41,269 shares21 May 2026: ₹509.25 · 72,486 shares22 May 2026: ₹508.55 · 72,290 shares25 May 2026: ₹516.60 · 1,77,864 shares26 May 2026: ₹517.55 · 1,12,433 shares27 May 2026: ₹518.90 · 1,72,270 shares29 May 2026: ₹521.55 · 5,82,028 shares1 Jun 2026: ₹509.75 · 1,37,378 shares2 Jun 2026: ₹518.45 · 2,23,623 shares3 Jun 2026: ₹519.95 · 2,02,647 shares4 Jun 2026: ₹518.05 · 75,937 shares5 Jun 2026: ₹523.00 · 2,48,735 shares8 Jun 2026: ₹512.15 · 2,53,890 shares9 Jun 2026: ₹523.40 · 2,27,404 shares10 Jun 2026: ₹518.50 · 4,36,496 shares11 Jun 2026: ₹506.75 · 1,51,081 shares12 Jun 2026: ₹510.35 · 1,66,552 shares15 Jun 2026: ₹513.60 · 1,08,896 shares16 Jun 2026: ₹515.60 · 1,08,355 shares17 Jun 2026: ₹515.90 · 1,90,978 shares18 Jun 2026: ₹518.60 · 1,29,929 shares19 Jun 2026: ₹532.40 · 2,37,674 shares22 Jun 2026: ₹541.45 · 4,41,099 shares23 Jun 2026: ₹531.10 · 2,27,666 shares24 Jun 2026: ₹527.20 · 2,30,885 shares25 Jun 2026: ₹518.05 · 1,19,758 shares29 Jun 2026: ₹516.85 · 1,31,278 shares30 Jun 2026: ₹525.40 · 1,58,479 shares1 Jul 2026: ₹513.75 · 1,87,273 shares2 Jul 2026: ₹514.45 · 1,52,971 shares3 Jul 2026: ₹508.30 · 3,90,353 shares6 Jul 2026: ₹494.15 · 3,01,218 shares7 Jul 2026: ₹491.85 · 2,01,482 shares8 Jul 2026: ₹493.70 · 4,93,785 shares9 Jul 2026: ₹495.95 · 1,65,211 shares10 Jul 2026: ₹509.30 · 4,13,620 shares13 Jul 2026: ₹511.55 · 1,64,831 shares14 Jul 2026: ₹506.85 · 1,06,624 shares15 Jul 2026: ₹511.00 · 87,535 shares16 Jul 2026: ₹510.95 · 62,407 shares17 Jul 2026: ₹510.90 · 1,15,964 shares20 Jul 2026: ₹509.10 · 91,317 shares21 Jul 2026: ₹507.75 · 54,403 shares22 Jul 2026: ₹493.35 · 1,02,012 shares23 Jul 2026: ₹488.50 · 1,39,046 shares24 Jul 2026: ₹492.65 · 84,358 shares27 Jul 2026: ₹508.05 · 1,65,173 shares28 Jul 2026: ₹508.50 · 1,13,363 shares29 Jul 2026: ₹523.60 · 2,06,225 shares30 Jul 2026: ₹514.70 · 5,55,545 shares31 Jul 2026: ₹515.15 · 11,42,293 shares3 Aug 2026: ₹545.25 · 18,86,714 shares4 Aug 2026: ₹553.75 · 10,47,239 shares5 Aug 2026: ₹540.30 · 7,45,330 shares6 Aug 2026: ₹550.20 · 33,51,725 shares7 Aug 2026: ₹554.45 · 9,63,198 shares10 Aug 2026: ₹568.75 · 13,62,509 shares11 Aug 2026: ₹567.60 · 10,20,394 shares12 Aug 2026: ₹565.40 · 4,39,544 shares13 Aug 2026: ₹569.80 · 3,36,818 shares14 Aug 2026: ₹555.80 · 2,85,759 shares17 Aug 2026: ₹561.75 · 1,74,182 shares18 Aug 2026: ₹567.70 · 1,61,896 shares19 Aug 2026: ₹565.60 · 3,02,162 shares20 Aug 2026: ₹566.70 · 12,56,695 shares21 Aug 2026: ₹567.80 · 3,64,708 shares24 Aug 2026: ₹566.65 · 2,58,087 shares25 Aug 2026: ₹563.55 · 1,97,235 shares26 Aug 2026: ₹569.70 · 3,74,825 shares27 Aug 2026: ₹567.35 · 4,64,592 shares28 Aug 2026: ₹578.95 · 18,91,693 shares31 Aug 2026: ₹611.65 · 39,72,278 shares1 Sep 2026: ₹605.40 · 9,49,276 shares2 Sep 2026: ₹600.15 · 6,84,806 shares3 Sep 2026: ₹600.15 · 3,76,522 shares4 Sep 2026: ₹601.50 · 8,04,735 shares7 Sep 2026: ₹599.35 · 3,36,187 shares8 Sep 2026: ₹589.20 · 4,10,036 shares9 Sep 2026: ₹586.35 · 2,39,296 shares10 Sep 2026: ₹577.35 · 2,58,395 shares11 Sep 2026: ₹578.35 · 2,25,658 shares15 Sep 2026: ₹571.50 · 3,17,962 shares16 Sep 2026: ₹573.20 · 2,05,000 shares17 Sep 2026: ₹591.75 · 2,72,889 shares18 Sep 2026: ₹600.10 · 4,69,267 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹585.80 · 12,03,035 shares18 Sep 2025: ₹585.95 · 2,99,546 shares19 Sep 2025: ₹586.55 · 3,05,110 shares22 Sep 2025: ₹577.60 · 2,19,208 shares23 Sep 2025: ₹574.80 · 1,84,918 shares24 Sep 2025: ₹572.35 · 2,37,175 shares25 Sep 2025: ₹571.90 · 1,75,757 shares26 Sep 2025: ₹575.40 · 3,88,972 shares29 Sep 2025: ₹573.00 · 8,05,826 shares30 Sep 2025: ₹561.00 · 1,40,123 shares1 Oct 2025: ₹565.85 · 1,20,309 shares3 Oct 2025: ₹579.75 · 4,56,133 shares6 Oct 2025: ₹571.90 · 5,19,181 shares7 Oct 2025: ₹551.80 · 7,48,953 shares8 Oct 2025: ₹550.35 · 2,51,518 shares9 Oct 2025: ₹553.50 · 1,84,493 shares10 Oct 2025: ₹556.65 · 1,06,170 shares13 Oct 2025: ₹548.35 · 1,35,508 shares14 Oct 2025: ₹532.65 · 2,34,576 shares15 Oct 2025: ₹544.55 · 6,04,179 shares16 Oct 2025: ₹539.85 · 1,17,976 shares17 Oct 2025: ₹542.65 · 2,34,931 shares20 Oct 2025: ₹556.80 · 29,18,429 shares21 Oct 2025: ₹554.70 · 39,669 shares23 Oct 2025: ₹546.35 · 2,14,380 shares24 Oct 2025: ₹540.15 · 1,69,697 shares27 Oct 2025: ₹543.35 · 2,83,961 shares28 Oct 2025: ₹547.70 · 1,36,619 shares29 Oct 2025: ₹545.50 · 1,69,349 shares30 Oct 2025: ₹552.05 · 3,98,388 shares31 Oct 2025: ₹539.40 · 4,46,074 shares3 Nov 2025: ₹536.30 · 2,31,121 shares4 Nov 2025: ₹539.05 · 1,53,790 shares6 Nov 2025: ₹530.15 · 2,25,117 shares7 Nov 2025: ₹523.10 · 5,11,121 shares10 Nov 2025: ₹518.30 · 3,72,592 shares11 Nov 2025: ₹511.25 · 3,18,154 shares12 Nov 2025: ₹508.80 · 2,72,747 shares13 Nov 2025: ₹514.00 · 1,83,870 shares14 Nov 2025: ₹509.85 · 1,29,522 shares17 Nov 2025: ₹508.15 · 1,77,609 shares18 Nov 2025: ₹506.05 · 2,54,958 shares19 Nov 2025: ₹514.70 · 2,51,658 shares20 Nov 2025: ₹515.10 · 1,60,137 shares21 Nov 2025: ₹510.05 · 2,07,771 shares24 Nov 2025: ₹514.30 · 2,66,428 shares25 Nov 2025: ₹515.25 · 4,18,957 shares26 Nov 2025: ₹523.40 · 1,70,088 shares27 Nov 2025: ₹523.45 · 1,59,031 shares28 Nov 2025: ₹531.30 · 2,56,869 shares1 Dec 2025: ₹526.85 · 1,52,354 shares2 Dec 2025: ₹530.65 · 2,39,613 shares3 Dec 2025: ₹530.85 · 2,67,488 shares4 Dec 2025: ₹535.05 · 1,66,476 shares5 Dec 2025: ₹533.60 · 1,81,454 shares8 Dec 2025: ₹525.60 · 3,19,717 shares9 Dec 2025: ₹528.75 · 2,41,500 shares10 Dec 2025: ₹530.50 · 1,50,834 shares11 Dec 2025: ₹531.75 · 1,38,557 shares12 Dec 2025: ₹526.40 · 2,07,311 shares15 Dec 2025: ₹527.85 · 1,48,312 shares16 Dec 2025: ₹524.95 · 1,63,921 shares17 Dec 2025: ₹530.80 · 1,44,290 shares18 Dec 2025: ₹535.60 · 2,51,494 shares19 Dec 2025: ₹531.65 · 1,22,556 shares22 Dec 2025: ₹538.10 · 2,51,206 shares23 Dec 2025: ₹532.15 · 2,26,906 shares24 Dec 2025: ₹523.35 · 1,80,150 shares26 Dec 2025: ₹520.45 · 1,93,549 shares29 Dec 2025: ₹522.20 · 3,50,428 shares30 Dec 2025: ₹520.70 · 2,72,227 shares31 Dec 2025: ₹520.45 · 1,78,432 shares1 Jan 2026: ₹520.05 · 62,287 shares2 Jan 2026: ₹522.55 · 1,45,515 shares5 Jan 2026: ₹520.75 · 1,79,913 shares6 Jan 2026: ₹522.60 · 1,92,890 shares7 Jan 2026: ₹520.10 · 1,48,513 shares8 Jan 2026: ₹520.20 · 1,84,365 shares9 Jan 2026: ₹509.90 · 2,08,400 shares12 Jan 2026: ₹511.10 · 2,23,976 shares13 Jan 2026: ₹510.90 · 85,684 shares14 Jan 2026: ₹506.60 · 2,20,271 shares16 Jan 2026: ₹496.55 · 1,51,274 shares19 Jan 2026: ₹477.90 · 2,28,693 shares20 Jan 2026: ₹479.95 · 2,33,561 shares21 Jan 2026: ₹480.80 · 2,35,064 shares22 Jan 2026: ₹475.20 · 1,72,698 shares23 Jan 2026: ₹474.30 · 1,65,610 shares27 Jan 2026: ₹464.85 · 4,07,959 shares28 Jan 2026: ₹475.60 · 3,11,223 shares29 Jan 2026: ₹469.35 · 2,85,069 shares30 Jan 2026: ₹482.40 · 6,17,025 shares1 Feb 2026: ₹480.40 · 1,90,987 shares2 Feb 2026: ₹490.75 · 2,22,869 shares3 Feb 2026: ₹499.95 · 5,44,476 shares4 Feb 2026: ₹479.25 · 2,86,763 shares5 Feb 2026: ₹480.70 · 2,44,546 shares6 Feb 2026: ₹489.25 · 1,85,816 shares9 Feb 2026: ₹491.25 · 4,13,020 shares10 Feb 2026: ₹486.10 · 3,92,540 shares11 Feb 2026: ₹473.10 · 1,43,374 shares12 Feb 2026: ₹470.75 · 1,10,255 shares13 Feb 2026: ₹474.70 · 13,50,088 shares16 Feb 2026: ₹477.15 · 7,71,628 shares17 Feb 2026: ₹497.00 · 12,93,087 shares18 Feb 2026: ₹496.65 · 5,68,636 shares19 Feb 2026: ₹490.30 · 2,50,352 shares20 Feb 2026: ₹485.05 · 1,22,038 shares23 Feb 2026: ₹483.20 · 1,34,445 shares24 Feb 2026: ₹479.80 · 5,58,908 shares25 Feb 2026: ₹493.25 · 5,03,164 shares26 Feb 2026: ₹500.30 · 6,59,720 shares27 Feb 2026: ₹496.30 · 2,68,714 shares2 Mar 2026: ₹479.95 · 2,48,545 shares4 Mar 2026: ₹471.60 · 4,24,205 shares5 Mar 2026: ₹462.40 · 6,00,229 shares6 Mar 2026: ₹459.20 · 3,13,937 shares9 Mar 2026: ₹452.15 · 3,65,512 shares10 Mar 2026: ₹452.70 · 3,08,003 shares11 Mar 2026: ₹449.60 · 3,32,907 shares12 Mar 2026: ₹443.45 · 2,74,316 shares13 Mar 2026: ₹429.25 · 8,27,581 shares16 Mar 2026: ₹435.30 · 4,61,131 shares17 Mar 2026: ₹431.75 · 5,30,161 shares18 Mar 2026: ₹452.80 · 4,29,085 shares19 Mar 2026: ₹445.65 · 2,66,818 shares20 Mar 2026: ₹440.65 · 1,96,970 shares23 Mar 2026: ₹423.50 · 4,22,085 shares24 Mar 2026: ₹444.10 · 5,58,616 shares25 Mar 2026: ₹460.25 · 3,90,998 shares27 Mar 2026: ₹452.10 · 4,42,351 shares30 Mar 2026: ₹434.60 · 11,96,127 shares1 Apr 2026: ₹464.55 · 2,23,596 shares2 Apr 2026: ₹472.60 · 1,86,598 shares6 Apr 2026: ₹470.25 · 7,63,852 shares7 Apr 2026: ₹464.65 · 6,58,815 shares8 Apr 2026: ₹483.15 · 2,27,182 shares9 Apr 2026: ₹490.25 · 2,51,548 shares10 Apr 2026: ₹490.25 · 62,063 shares13 Apr 2026: ₹483.60 · 1,53,945 shares15 Apr 2026: ₹496.65 · 2,00,831 shares16 Apr 2026: ₹489.15 · 1,32,749 shares17 Apr 2026: ₹487.40 · 75,422 shares20 Apr 2026: ₹482.50 · 66,634 shares21 Apr 2026: ₹487.25 · 61,037 shares22 Apr 2026: ₹498.70 · 2,06,759 shares23 Apr 2026: ₹492.95 · 4,96,534 shares24 Apr 2026: ₹491.75 · 3,04,897 shares27 Apr 2026: ₹497.30 · 1,56,179 shares28 Apr 2026: ₹498.90 · 2,28,539 shares29 Apr 2026: ₹495.45 · 2,79,590 shares30 Apr 2026: ₹499.75 · 5,64,840 shares4 May 2026: ₹533.35 · 11,41,444 shares5 May 2026: ₹544.50 · 8,60,948 shares6 May 2026: ₹533.00 · 1,82,794 shares7 May 2026: ₹531.40 · 2,14,250 shares8 May 2026: ₹530.00 · 1,55,892 shares11 May 2026: ₹543.00 · 2,96,921 shares12 May 2026: ₹528.80 · 2,70,599 shares13 May 2026: ₹521.65 · 1,02,505 shares14 May 2026: ₹515.80 · 1,68,030 shares15 May 2026: ₹516.10 · 1,81,242 shares18 May 2026: ₹510.00 · 1,93,098 shares19 May 2026: ₹511.40 · 68,356 shares20 May 2026: ₹513.60 · 2,41,269 shares21 May 2026: ₹509.25 · 72,486 shares22 May 2026: ₹508.55 · 72,290 shares25 May 2026: ₹516.60 · 1,77,864 shares26 May 2026: ₹517.55 · 1,12,433 shares27 May 2026: ₹518.90 · 1,72,270 shares29 May 2026: ₹521.55 · 5,82,028 shares1 Jun 2026: ₹509.75 · 1,37,378 shares2 Jun 2026: ₹518.45 · 2,23,623 shares3 Jun 2026: ₹519.95 · 2,02,647 shares4 Jun 2026: ₹518.05 · 75,937 shares5 Jun 2026: ₹523.00 · 2,48,735 shares8 Jun 2026: ₹512.15 · 2,53,890 shares9 Jun 2026: ₹523.40 · 2,27,404 shares10 Jun 2026: ₹518.50 · 4,36,496 shares11 Jun 2026: ₹506.75 · 1,51,081 shares12 Jun 2026: ₹510.35 · 1,66,552 shares15 Jun 2026: ₹513.60 · 1,08,896 shares16 Jun 2026: ₹515.60 · 1,08,355 shares17 Jun 2026: ₹515.90 · 1,90,978 shares18 Jun 2026: ₹518.60 · 1,29,929 shares19 Jun 2026: ₹532.40 · 2,37,674 shares22 Jun 2026: ₹541.45 · 4,41,099 shares23 Jun 2026: ₹531.10 · 2,27,666 shares24 Jun 2026: ₹527.20 · 2,30,885 shares25 Jun 2026: ₹518.05 · 1,19,758 shares29 Jun 2026: ₹516.85 · 1,31,278 shares30 Jun 2026: ₹525.40 · 1,58,479 shares1 Jul 2026: ₹513.75 · 1,87,273 shares2 Jul 2026: ₹514.45 · 1,52,971 shares3 Jul 2026: ₹508.30 · 3,90,353 shares6 Jul 2026: ₹494.15 · 3,01,218 shares7 Jul 2026: ₹491.85 · 2,01,482 shares8 Jul 2026: ₹493.70 · 4,93,785 shares9 Jul 2026: ₹495.95 · 1,65,211 shares10 Jul 2026: ₹509.30 · 4,13,620 shares13 Jul 2026: ₹511.55 · 1,64,831 shares14 Jul 2026: ₹506.85 · 1,06,624 shares15 Jul 2026: ₹511.00 · 87,535 shares16 Jul 2026: ₹510.95 · 62,407 shares17 Jul 2026: ₹510.90 · 1,15,964 shares20 Jul 2026: ₹509.10 · 91,317 shares21 Jul 2026: ₹507.75 · 54,403 shares22 Jul 2026: ₹493.35 · 1,02,012 shares23 Jul 2026: ₹488.50 · 1,39,046 shares24 Jul 2026: ₹492.65 · 84,358 shares27 Jul 2026: ₹508.05 · 1,65,173 shares28 Jul 2026: ₹508.50 · 1,13,363 shares29 Jul 2026: ₹523.60 · 2,06,225 shares30 Jul 2026: ₹514.70 · 5,55,545 shares31 Jul 2026: ₹515.15 · 11,42,293 shares3 Aug 2026: ₹545.25 · 18,86,714 shares4 Aug 2026: ₹553.75 · 10,47,239 shares5 Aug 2026: ₹540.30 · 7,45,330 shares6 Aug 2026: ₹550.20 · 33,51,725 shares7 Aug 2026: ₹554.45 · 9,63,198 shares10 Aug 2026: ₹568.75 · 13,62,509 shares11 Aug 2026: ₹567.60 · 10,20,394 shares12 Aug 2026: ₹565.40 · 4,39,544 shares13 Aug 2026: ₹569.80 · 3,36,818 shares14 Aug 2026: ₹555.80 · 2,85,759 shares17 Aug 2026: ₹561.75 · 1,74,182 shares18 Aug 2026: ₹567.70 · 1,61,896 shares19 Aug 2026: ₹565.60 · 3,02,162 shares20 Aug 2026: ₹566.70 · 12,56,695 shares21 Aug 2026: ₹567.80 · 3,64,708 shares24 Aug 2026: ₹566.65 · 2,58,087 shares25 Aug 2026: ₹563.55 · 1,97,235 shares26 Aug 2026: ₹569.70 · 3,74,825 shares27 Aug 2026: ₹567.35 · 4,64,592 shares28 Aug 2026: ₹578.95 · 18,91,693 shares31 Aug 2026: ₹611.65 · 39,72,278 shares1 Sep 2026: ₹605.40 · 9,49,276 shares2 Sep 2026: ₹600.15 · 6,84,806 shares3 Sep 2026: ₹600.15 · 3,76,522 shares4 Sep 2026: ₹601.50 · 8,04,735 shares7 Sep 2026: ₹599.35 · 3,36,187 shares8 Sep 2026: ₹589.20 · 4,10,036 shares9 Sep 2026: ₹586.35 · 2,39,296 shares10 Sep 2026: ₹577.35 · 2,58,395 shares11 Sep 2026: ₹578.35 · 2,25,658 shares15 Sep 2026: ₹571.50 · 3,17,962 shares16 Sep 2026: ₹573.20 · 2,05,000 shares17 Sep 2026: ₹591.75 · 2,72,889 shares18 Sep 2026: ₹600.10 · 4,69,267 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹585.80 · 12,03,035 shares18 Sep 2025: ₹585.95 · 2,99,546 shares19 Sep 2025: ₹586.55 · 3,05,110 shares22 Sep 2025: ₹577.60 · 2,19,208 shares23 Sep 2025: ₹574.80 · 1,84,918 shares24 Sep 2025: ₹572.35 · 2,37,175 shares25 Sep 2025: ₹571.90 · 1,75,757 shares26 Sep 2025: ₹575.40 · 3,88,972 shares29 Sep 2025: ₹573.00 · 8,05,826 shares30 Sep 2025: ₹561.00 · 1,40,123 shares1 Oct 2025: ₹565.85 · 1,20,309 shares3 Oct 2025: ₹579.75 · 4,56,133 shares6 Oct 2025: ₹571.90 · 5,19,181 shares7 Oct 2025: ₹551.80 · 7,48,953 shares8 Oct 2025: ₹550.35 · 2,51,518 shares9 Oct 2025: ₹553.50 · 1,84,493 shares10 Oct 2025: ₹556.65 · 1,06,170 shares13 Oct 2025: ₹548.35 · 1,35,508 shares14 Oct 2025: ₹532.65 · 2,34,576 shares15 Oct 2025: ₹544.55 · 6,04,179 shares16 Oct 2025: ₹539.85 · 1,17,976 shares17 Oct 2025: ₹542.65 · 2,34,931 shares20 Oct 2025: ₹556.80 · 29,18,429 shares21 Oct 2025: ₹554.70 · 39,669 shares23 Oct 2025: ₹546.35 · 2,14,380 shares24 Oct 2025: ₹540.15 · 1,69,697 shares27 Oct 2025: ₹543.35 · 2,83,961 shares28 Oct 2025: ₹547.70 · 1,36,619 shares29 Oct 2025: ₹545.50 · 1,69,349 shares30 Oct 2025: ₹552.05 · 3,98,388 shares31 Oct 2025: ₹539.40 · 4,46,074 shares3 Nov 2025: ₹536.30 · 2,31,121 shares4 Nov 2025: ₹539.05 · 1,53,790 shares6 Nov 2025: ₹530.15 · 2,25,117 shares7 Nov 2025: ₹523.10 · 5,11,121 shares10 Nov 2025: ₹518.30 · 3,72,592 shares11 Nov 2025: ₹511.25 · 3,18,154 shares12 Nov 2025: ₹508.80 · 2,72,747 shares13 Nov 2025: ₹514.00 · 1,83,870 shares14 Nov 2025: ₹509.85 · 1,29,522 shares17 Nov 2025: ₹508.15 · 1,77,609 shares18 Nov 2025: ₹506.05 · 2,54,958 shares19 Nov 2025: ₹514.70 · 2,51,658 shares20 Nov 2025: ₹515.10 · 1,60,137 shares21 Nov 2025: ₹510.05 · 2,07,771 shares24 Nov 2025: ₹514.30 · 2,66,428 shares25 Nov 2025: ₹515.25 · 4,18,957 shares26 Nov 2025: ₹523.40 · 1,70,088 shares27 Nov 2025: ₹523.45 · 1,59,031 shares28 Nov 2025: ₹531.30 · 2,56,869 shares1 Dec 2025: ₹526.85 · 1,52,354 shares2 Dec 2025: ₹530.65 · 2,39,613 shares3 Dec 2025: ₹530.85 · 2,67,488 shares4 Dec 2025: ₹535.05 · 1,66,476 shares5 Dec 2025: ₹533.60 · 1,81,454 shares8 Dec 2025: ₹525.60 · 3,19,717 shares9 Dec 2025: ₹528.75 · 2,41,500 shares10 Dec 2025: ₹530.50 · 1,50,834 shares11 Dec 2025: ₹531.75 · 1,38,557 shares12 Dec 2025: ₹526.40 · 2,07,311 shares15 Dec 2025: ₹527.85 · 1,48,312 shares16 Dec 2025: ₹524.95 · 1,63,921 shares17 Dec 2025: ₹530.80 · 1,44,290 shares18 Dec 2025: ₹535.60 · 2,51,494 shares19 Dec 2025: ₹531.65 · 1,22,556 shares22 Dec 2025: ₹538.10 · 2,51,206 shares23 Dec 2025: ₹532.15 · 2,26,906 shares24 Dec 2025: ₹523.35 · 1,80,150 shares26 Dec 2025: ₹520.45 · 1,93,549 shares29 Dec 2025: ₹522.20 · 3,50,428 shares30 Dec 2025: ₹520.70 · 2,72,227 shares31 Dec 2025: ₹520.45 · 1,78,432 shares1 Jan 2026: ₹520.05 · 62,287 shares2 Jan 2026: ₹522.55 · 1,45,515 shares5 Jan 2026: ₹520.75 · 1,79,913 shares6 Jan 2026: ₹522.60 · 1,92,890 shares7 Jan 2026: ₹520.10 · 1,48,513 shares8 Jan 2026: ₹520.20 · 1,84,365 shares9 Jan 2026: ₹509.90 · 2,08,400 shares12 Jan 2026: ₹511.10 · 2,23,976 shares13 Jan 2026: ₹510.90 · 85,684 shares14 Jan 2026: ₹506.60 · 2,20,271 shares16 Jan 2026: ₹496.55 · 1,51,274 shares19 Jan 2026: ₹477.90 · 2,28,693 shares20 Jan 2026: ₹479.95 · 2,33,561 shares21 Jan 2026: ₹480.80 · 2,35,064 shares22 Jan 2026: ₹475.20 · 1,72,698 shares23 Jan 2026: ₹474.30 · 1,65,610 shares27 Jan 2026: ₹464.85 · 4,07,959 shares28 Jan 2026: ₹475.60 · 3,11,223 shares29 Jan 2026: ₹469.35 · 2,85,069 shares30 Jan 2026: ₹482.40 · 6,17,025 shares1 Feb 2026: ₹480.40 · 1,90,987 shares2 Feb 2026: ₹490.75 · 2,22,869 shares3 Feb 2026: ₹499.95 · 5,44,476 shares4 Feb 2026: ₹479.25 · 2,86,763 shares5 Feb 2026: ₹480.70 · 2,44,546 shares6 Feb 2026: ₹489.25 · 1,85,816 shares9 Feb 2026: ₹491.25 · 4,13,020 shares10 Feb 2026: ₹486.10 · 3,92,540 shares11 Feb 2026: ₹473.10 · 1,43,374 shares12 Feb 2026: ₹470.75 · 1,10,255 shares13 Feb 2026: ₹474.70 · 13,50,088 shares16 Feb 2026: ₹477.15 · 7,71,628 shares17 Feb 2026: ₹497.00 · 12,93,087 shares18 Feb 2026: ₹496.65 · 5,68,636 shares19 Feb 2026: ₹490.30 · 2,50,352 shares20 Feb 2026: ₹485.05 · 1,22,038 shares23 Feb 2026: ₹483.20 · 1,34,445 shares24 Feb 2026: ₹479.80 · 5,58,908 shares25 Feb 2026: ₹493.25 · 5,03,164 shares26 Feb 2026: ₹500.30 · 6,59,720 shares27 Feb 2026: ₹496.30 · 2,68,714 shares2 Mar 2026: ₹479.95 · 2,48,545 shares4 Mar 2026: ₹471.60 · 4,24,205 shares5 Mar 2026: ₹462.40 · 6,00,229 shares6 Mar 2026: ₹459.20 · 3,13,937 shares9 Mar 2026: ₹452.15 · 3,65,512 shares10 Mar 2026: ₹452.70 · 3,08,003 shares11 Mar 2026: ₹449.60 · 3,32,907 shares12 Mar 2026: ₹443.45 · 2,74,316 shares13 Mar 2026: ₹429.25 · 8,27,581 shares16 Mar 2026: ₹435.30 · 4,61,131 shares17 Mar 2026: ₹431.75 · 5,30,161 shares18 Mar 2026: ₹452.80 · 4,29,085 shares19 Mar 2026: ₹445.65 · 2,66,818 shares20 Mar 2026: ₹440.65 · 1,96,970 shares23 Mar 2026: ₹423.50 · 4,22,085 shares24 Mar 2026: ₹444.10 · 5,58,616 shares25 Mar 2026: ₹460.25 · 3,90,998 shares27 Mar 2026: ₹452.10 · 4,42,351 shares30 Mar 2026: ₹434.60 · 11,96,127 shares1 Apr 2026: ₹464.55 · 2,23,596 shares2 Apr 2026: ₹472.60 · 1,86,598 shares6 Apr 2026: ₹470.25 · 7,63,852 shares7 Apr 2026: ₹464.65 · 6,58,815 shares8 Apr 2026: ₹483.15 · 2,27,182 shares9 Apr 2026: ₹490.25 · 2,51,548 shares10 Apr 2026: ₹490.25 · 62,063 shares13 Apr 2026: ₹483.60 · 1,53,945 shares15 Apr 2026: ₹496.65 · 2,00,831 shares16 Apr 2026: ₹489.15 · 1,32,749 shares17 Apr 2026: ₹487.40 · 75,422 shares20 Apr 2026: ₹482.50 · 66,634 shares21 Apr 2026: ₹487.25 · 61,037 shares22 Apr 2026: ₹498.70 · 2,06,759 shares23 Apr 2026: ₹492.95 · 4,96,534 shares24 Apr 2026: ₹491.75 · 3,04,897 shares27 Apr 2026: ₹497.30 · 1,56,179 shares28 Apr 2026: ₹498.90 · 2,28,539 shares29 Apr 2026: ₹495.45 · 2,79,590 shares30 Apr 2026: ₹499.75 · 5,64,840 shares4 May 2026: ₹533.35 · 11,41,444 shares5 May 2026: ₹544.50 · 8,60,948 shares6 May 2026: ₹533.00 · 1,82,794 shares7 May 2026: ₹531.40 · 2,14,250 shares8 May 2026: ₹530.00 · 1,55,892 shares11 May 2026: ₹543.00 · 2,96,921 shares12 May 2026: ₹528.80 · 2,70,599 shares13 May 2026: ₹521.65 · 1,02,505 shares14 May 2026: ₹515.80 · 1,68,030 shares15 May 2026: ₹516.10 · 1,81,242 shares18 May 2026: ₹510.00 · 1,93,098 shares19 May 2026: ₹511.40 · 68,356 shares20 May 2026: ₹513.60 · 2,41,269 shares21 May 2026: ₹509.25 · 72,486 shares22 May 2026: ₹508.55 · 72,290 shares25 May 2026: ₹516.60 · 1,77,864 shares26 May 2026: ₹517.55 · 1,12,433 shares27 May 2026: ₹518.90 · 1,72,270 shares29 May 2026: ₹521.55 · 5,82,028 shares1 Jun 2026: ₹509.75 · 1,37,378 shares2 Jun 2026: ₹518.45 · 2,23,623 shares3 Jun 2026: ₹519.95 · 2,02,647 shares4 Jun 2026: ₹518.05 · 75,937 shares5 Jun 2026: ₹523.00 · 2,48,735 shares8 Jun 2026: ₹512.15 · 2,53,890 shares9 Jun 2026: ₹523.40 · 2,27,404 shares10 Jun 2026: ₹518.50 · 4,36,496 shares11 Jun 2026: ₹506.75 · 1,51,081 shares12 Jun 2026: ₹510.35 · 1,66,552 shares15 Jun 2026: ₹513.60 · 1,08,896 shares16 Jun 2026: ₹515.60 · 1,08,355 shares17 Jun 2026: ₹515.90 · 1,90,978 shares18 Jun 2026: ₹518.60 · 1,29,929 shares19 Jun 2026: ₹532.40 · 2,37,674 shares22 Jun 2026: ₹541.45 · 4,41,099 shares23 Jun 2026: ₹531.10 · 2,27,666 shares24 Jun 2026: ₹527.20 · 2,30,885 shares25 Jun 2026: ₹518.05 · 1,19,758 shares29 Jun 2026: ₹516.85 · 1,31,278 shares30 Jun 2026: ₹525.40 · 1,58,479 shares1 Jul 2026: ₹513.75 · 1,87,273 shares2 Jul 2026: ₹514.45 · 1,52,971 shares3 Jul 2026: ₹508.30 · 3,90,353 shares6 Jul 2026: ₹494.15 · 3,01,218 shares7 Jul 2026: ₹491.85 · 2,01,482 shares8 Jul 2026: ₹493.70 · 4,93,785 shares9 Jul 2026: ₹495.95 · 1,65,211 shares10 Jul 2026: ₹509.30 · 4,13,620 shares13 Jul 2026: ₹511.55 · 1,64,831 shares14 Jul 2026: ₹506.85 · 1,06,624 shares15 Jul 2026: ₹511.00 · 87,535 shares16 Jul 2026: ₹510.95 · 62,407 shares17 Jul 2026: ₹510.90 · 1,15,964 shares20 Jul 2026: ₹509.10 · 91,317 shares21 Jul 2026: ₹507.75 · 54,403 shares22 Jul 2026: ₹493.35 · 1,02,012 shares23 Jul 2026: ₹488.50 · 1,39,046 shares24 Jul 2026: ₹492.65 · 84,358 shares27 Jul 2026: ₹508.05 · 1,65,173 shares28 Jul 2026: ₹508.50 · 1,13,363 shares29 Jul 2026: ₹523.60 · 2,06,225 shares30 Jul 2026: ₹514.70 · 5,55,545 shares31 Jul 2026: ₹515.15 · 11,42,293 shares3 Aug 2026: ₹545.25 · 18,86,714 shares4 Aug 2026: ₹553.75 · 10,47,239 shares5 Aug 2026: ₹540.30 · 7,45,330 shares6 Aug 2026: ₹550.20 · 33,51,725 shares7 Aug 2026: ₹554.45 · 9,63,198 shares10 Aug 2026: ₹568.75 · 13,62,509 shares11 Aug 2026: ₹567.60 · 10,20,394 shares12 Aug 2026: ₹565.40 · 4,39,544 shares13 Aug 2026: ₹569.80 · 3,36,818 shares14 Aug 2026: ₹555.80 · 2,85,759 shares17 Aug 2026: ₹561.75 · 1,74,182 shares18 Aug 2026: ₹567.70 · 1,61,896 shares19 Aug 2026: ₹565.60 · 3,02,162 shares20 Aug 2026: ₹566.70 · 12,56,695 shares21 Aug 2026: ₹567.80 · 3,64,708 shares24 Aug 2026: ₹566.65 · 2,58,087 shares25 Aug 2026: ₹563.55 · 1,97,235 shares26 Aug 2026: ₹569.70 · 3,74,825 shares27 Aug 2026: ₹567.35 · 4,64,592 shares28 Aug 2026: ₹578.95 · 18,91,693 shares31 Aug 2026: ₹611.65 · 39,72,278 shares1 Sep 2026: ₹605.40 · 9,49,276 shares2 Sep 2026: ₹600.15 · 6,84,806 shares3 Sep 2026: ₹600.15 · 3,76,522 shares4 Sep 2026: ₹601.50 · 8,04,735 shares7 Sep 2026: ₹599.35 · 3,36,187 shares8 Sep 2026: ₹589.20 · 4,10,036 shares9 Sep 2026: ₹586.35 · 2,39,296 shares10 Sep 2026: ₹577.35 · 2,58,395 shares11 Sep 2026: ₹578.35 · 2,25,658 shares15 Sep 2026: ₹571.50 · 3,17,962 shares16 Sep 2026: ₹573.20 · 2,05,000 shares17 Sep 2026: ₹591.75 · 2,72,889 shares18 Sep 2026: ₹600.10 · 4,69,267 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.