ANVESHAN
Theme
Create account
Stocks · ALICON · Auto Components · small cap

ALICON CASTALLOY LIMITED

Last close
₹729.35
18 Sep 2026 · −15.9% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.6% · -0.20% over 3 months
Days to exit
268
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Small Cap Fund
Small Cap · held 4.9 yrs
0.21% Jun 2021 ₹585.35 +25% -0.04% held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.11% Sep 2021 ₹764.65 −5% +0.02% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
0.31% Jun 2024 ₹1,213.20 −40% -0.18% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.2% each (0.6% summed across holders). At a fifth of average daily volume (35,247 shares), the aggregate fund position would take about 268 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Automotive Opportunities Fund
Sectoral/ Thematic
-0.18% 0.31% Jun 2024 −40%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹867.35 · 14,582 shares18 Sep 2025: ₹857.00 · 10,239 shares19 Sep 2025: ₹849.00 · 10,865 shares22 Sep 2025: ₹867.90 · 20,702 shares23 Sep 2025: ₹918.90 · 32,941 shares24 Sep 2025: ₹884.45 · 9,284 shares25 Sep 2025: ₹881.50 · 5,797 shares26 Sep 2025: ₹852.75 · 6,858 shares29 Sep 2025: ₹841.95 · 5,670 shares30 Sep 2025: ₹832.45 · 7,640 shares1 Oct 2025: ₹843.55 · 13,802 shares3 Oct 2025: ₹860.45 · 5,745 shares6 Oct 2025: ₹853.85 · 5,133 shares7 Oct 2025: ₹848.35 · 5,886 shares8 Oct 2025: ₹859.95 · 4,964 shares9 Oct 2025: ₹861.30 · 3,242 shares10 Oct 2025: ₹853.20 · 5,427 shares13 Oct 2025: ₹841.85 · 3,276 shares14 Oct 2025: ₹848.60 · 5,943 shares15 Oct 2025: ₹850.25 · 3,286 shares16 Oct 2025: ₹859.85 · 5,304 shares17 Oct 2025: ₹851.15 · 2,833 shares20 Oct 2025: ₹854.75 · 1,577 shares21 Oct 2025: ₹866.45 · 2,862 shares23 Oct 2025: ₹855.15 · 5,044 shares24 Oct 2025: ₹873.80 · 8,290 shares27 Oct 2025: ₹984.10 · 26,54,103 shares28 Oct 2025: ₹944.05 · 1,63,435 shares29 Oct 2025: ₹925.60 · 67,633 shares30 Oct 2025: ₹949.25 · 57,849 shares31 Oct 2025: ₹928.70 · 19,345 shares3 Nov 2025: ₹963.80 · 43,149 shares4 Nov 2025: ₹966.55 · 35,377 shares6 Nov 2025: ₹936.10 · 16,637 shares7 Nov 2025: ₹906.10 · 19,573 shares10 Nov 2025: ₹870.00 · 27,267 shares11 Nov 2025: ₹891.90 · 36,316 shares12 Nov 2025: ₹889.15 · 19,209 shares13 Nov 2025: ₹880.40 · 6,031 shares14 Nov 2025: ₹879.60 · 10,568 shares17 Nov 2025: ₹894.60 · 8,715 shares18 Nov 2025: ₹900.55 · 11,648 shares19 Nov 2025: ₹887.60 · 10,288 shares20 Nov 2025: ₹860.05 · 15,283 shares21 Nov 2025: ₹902.05 · 77,497 shares24 Nov 2025: ₹879.85 · 12,009 shares25 Nov 2025: ₹892.20 · 6,606 shares26 Nov 2025: ₹897.15 · 9,390 shares27 Nov 2025: ₹897.95 · 7,850 shares28 Nov 2025: ₹894.50 · 10,292 shares1 Dec 2025: ₹898.75 · 10,101 shares2 Dec 2025: ₹892.75 · 5,502 shares3 Dec 2025: ₹871.30 · 13,979 shares4 Dec 2025: ₹869.20 · 5,117 shares5 Dec 2025: ₹882.45 · 4,894 shares8 Dec 2025: ₹838.95 · 13,050 shares9 Dec 2025: ₹841.15 · 11,558 shares10 Dec 2025: ₹842.95 · 5,760 shares11 Dec 2025: ₹844.55 · 4,624 shares12 Dec 2025: ₹857.95 · 3,294 shares15 Dec 2025: ₹855.00 · 3,033 shares16 Dec 2025: ₹846.15 · 3,605 shares17 Dec 2025: ₹826.65 · 4,813 shares18 Dec 2025: ₹816.45 · 6,555 shares19 Dec 2025: ₹830.20 · 2,794 shares22 Dec 2025: ₹841.05 · 7,248 shares23 Dec 2025: ₹842.50 · 3,294 shares24 Dec 2025: ₹830.35 · 9,270 shares26 Dec 2025: ₹841.90 · 3,988 shares29 Dec 2025: ₹831.80 · 3,031 shares30 Dec 2025: ₹819.30 · 9,681 shares31 Dec 2025: ₹815.30 · 11,271 shares1 Jan 2026: ₹820.95 · 6,872 shares2 Jan 2026: ₹847.20 · 14,038 shares5 Jan 2026: ₹843.90 · 6,426 shares6 Jan 2026: ₹826.40 · 5,672 shares7 Jan 2026: ₹822.50 · 5,060 shares8 Jan 2026: ₹810.20 · 6,593 shares9 Jan 2026: ₹788.35 · 7,217 shares12 Jan 2026: ₹776.65 · 7,832 shares13 Jan 2026: ₹771.95 · 6,944 shares14 Jan 2026: ₹757.00 · 6,581 shares16 Jan 2026: ₹737.70 · 8,787 shares19 Jan 2026: ₹730.15 · 8,198 shares20 Jan 2026: ₹698.20 · 13,861 shares21 Jan 2026: ₹686.35 · 11,306 shares22 Jan 2026: ₹693.55 · 7,459 shares23 Jan 2026: ₹674.75 · 5,176 shares27 Jan 2026: ₹659.60 · 8,973 shares28 Jan 2026: ₹688.50 · 37,915 shares29 Jan 2026: ₹685.00 · 3,963 shares30 Jan 2026: ₹679.65 · 11,523 shares1 Feb 2026: ₹685.05 · 1,370 shares2 Feb 2026: ₹688.55 · 5,436 shares3 Feb 2026: ₹749.10 · 59,447 shares4 Feb 2026: ₹743.90 · 6,329 shares5 Feb 2026: ₹737.15 · 3,171 shares6 Feb 2026: ₹719.30 · 2,693 shares9 Feb 2026: ₹790.50 · 19,920 shares10 Feb 2026: ₹797.05 · 4,499 shares11 Feb 2026: ₹833.20 · 10,420 shares12 Feb 2026: ₹832.95 · 6,642 shares13 Feb 2026: ₹786.80 · 9,490 shares16 Feb 2026: ₹820.35 · 13,635 shares17 Feb 2026: ₹823.35 · 9,727 shares18 Feb 2026: ₹822.30 · 25,533 shares19 Feb 2026: ₹792.85 · 9,077 shares20 Feb 2026: ₹802.35 · 72,436 shares23 Feb 2026: ₹804.40 · 10,335 shares24 Feb 2026: ₹795.40 · 7,860 shares25 Feb 2026: ₹787.05 · 5,433 shares26 Feb 2026: ₹777.40 · 5,492 shares27 Feb 2026: ₹752.55 · 8,695 shares2 Mar 2026: ₹748.65 · 8,013 shares4 Mar 2026: ₹715.95 · 6,853 shares5 Mar 2026: ₹744.10 · 4,786 shares6 Mar 2026: ₹727.85 · 3,159 shares9 Mar 2026: ₹703.40 · 5,829 shares10 Mar 2026: ₹715.75 · 4,190 shares11 Mar 2026: ₹699.45 · 3,778 shares12 Mar 2026: ₹698.35 · 4,095 shares13 Mar 2026: ₹683.45 · 5,997 shares16 Mar 2026: ₹663.70 · 8,933 shares17 Mar 2026: ₹661.30 · 33,454 shares18 Mar 2026: ₹675.25 · 15,836 shares19 Mar 2026: ₹651.55 · 7,192 shares20 Mar 2026: ₹647.35 · 8,712 shares23 Mar 2026: ₹607.60 · 11,403 shares24 Mar 2026: ₹610.00 · 17,254 shares25 Mar 2026: ₹627.30 · 34,269 shares27 Mar 2026: ₹622.10 · 22,632 shares30 Mar 2026: ₹586.30 · 22,633 shares1 Apr 2026: ₹617.45 · 12,617 shares2 Apr 2026: ₹614.25 · 8,695 shares6 Apr 2026: ₹613.15 · 17,697 shares7 Apr 2026: ₹610.80 · 9,905 shares8 Apr 2026: ₹636.75 · 20,595 shares9 Apr 2026: ₹634.05 · 11,289 shares10 Apr 2026: ₹646.70 · 12,950 shares13 Apr 2026: ₹666.00 · 18,028 shares15 Apr 2026: ₹682.45 · 9,790 shares16 Apr 2026: ₹680.80 · 9,636 shares17 Apr 2026: ₹679.20 · 23,274 shares20 Apr 2026: ₹701.90 · 36,169 shares21 Apr 2026: ₹720.75 · 35,456 shares22 Apr 2026: ₹712.70 · 10,261 shares23 Apr 2026: ₹698.00 · 12,653 shares24 Apr 2026: ₹685.45 · 9,893 shares27 Apr 2026: ₹699.50 · 8,484 shares28 Apr 2026: ₹704.55 · 10,863 shares29 Apr 2026: ₹703.65 · 3,348 shares30 Apr 2026: ₹697.75 · 6,087 shares4 May 2026: ₹712.15 · 46,007 shares5 May 2026: ₹723.60 · 10,541 shares6 May 2026: ₹728.40 · 15,014 shares7 May 2026: ₹732.95 · 21,765 shares8 May 2026: ₹746.90 · 14,189 shares11 May 2026: ₹751.15 · 14,488 shares12 May 2026: ₹729.50 · 28,082 shares13 May 2026: ₹693.65 · 53,871 shares14 May 2026: ₹665.75 · 23,037 shares15 May 2026: ₹659.05 · 23,618 shares18 May 2026: ₹645.40 · 7,340 shares19 May 2026: ₹653.05 · 10,009 shares20 May 2026: ₹656.55 · 6,731 shares21 May 2026: ₹658.30 · 6,609 shares22 May 2026: ₹655.20 · 7,898 shares25 May 2026: ₹661.40 · 11,947 shares26 May 2026: ₹653.45 · 8,897 shares27 May 2026: ₹678.15 · 33,462 shares29 May 2026: ₹677.60 · 16,129 shares1 Jun 2026: ₹667.15 · 11,334 shares2 Jun 2026: ₹663.80 · 5,256 shares3 Jun 2026: ₹659.15 · 13,320 shares4 Jun 2026: ₹657.15 · 10,212 shares5 Jun 2026: ₹651.90 · 10,612 shares8 Jun 2026: ₹634.25 · 14,961 shares9 Jun 2026: ₹653.75 · 13,082 shares10 Jun 2026: ₹644.55 · 4,920 shares11 Jun 2026: ₹632.00 · 6,112 shares12 Jun 2026: ₹642.55 · 9,128 shares15 Jun 2026: ₹659.00 · 9,652 shares16 Jun 2026: ₹660.75 · 7,466 shares17 Jun 2026: ₹655.55 · 5,136 shares18 Jun 2026: ₹655.95 · 13,044 shares19 Jun 2026: ₹651.15 · 12,736 shares22 Jun 2026: ₹657.80 · 11,967 shares23 Jun 2026: ₹650.85 · 11,912 shares24 Jun 2026: ₹642.45 · 10,868 shares25 Jun 2026: ₹645.05 · 22,454 shares29 Jun 2026: ₹632.30 · 16,750 shares30 Jun 2026: ₹661.50 · 34,579 shares1 Jul 2026: ₹660.55 · 8,314 shares2 Jul 2026: ₹649.20 · 12,507 shares3 Jul 2026: ₹650.80 · 11,226 shares6 Jul 2026: ₹648.60 · 6,209 shares7 Jul 2026: ₹651.00 · 7,331 shares8 Jul 2026: ₹636.10 · 7,776 shares9 Jul 2026: ₹628.10 · 20,407 shares10 Jul 2026: ₹632.55 · 15,313 shares13 Jul 2026: ₹637.65 · 11,366 shares14 Jul 2026: ₹641.15 · 5,914 shares15 Jul 2026: ₹637.80 · 4,535 shares16 Jul 2026: ₹639.70 · 7,676 shares17 Jul 2026: ₹633.45 · 7,842 shares20 Jul 2026: ₹623.75 · 11,324 shares21 Jul 2026: ₹626.65 · 9,285 shares22 Jul 2026: ₹647.85 · 39,671 shares23 Jul 2026: ₹637.10 · 6,890 shares24 Jul 2026: ₹636.35 · 7,112 shares27 Jul 2026: ₹678.45 · 41,877 shares28 Jul 2026: ₹674.30 · 11,306 shares29 Jul 2026: ₹681.35 · 22,399 shares30 Jul 2026: ₹680.55 · 7,190 shares31 Jul 2026: ₹672.35 · 9,056 shares3 Aug 2026: ₹702.75 · 23,053 shares4 Aug 2026: ₹694.85 · 10,097 shares5 Aug 2026: ₹718.05 · 21,416 shares6 Aug 2026: ₹737.90 · 1,17,208 shares7 Aug 2026: ₹742.75 · 2,02,525 shares10 Aug 2026: ₹722.90 · 23,106 shares11 Aug 2026: ₹728.55 · 12,610 shares12 Aug 2026: ₹772.95 · 1,70,428 shares13 Aug 2026: ₹741.35 · 52,844 shares14 Aug 2026: ₹719.60 · 58,734 shares17 Aug 2026: ₹726.10 · 2,52,960 shares18 Aug 2026: ₹756.95 · 1,71,517 shares19 Aug 2026: ₹752.65 · 36,472 shares20 Aug 2026: ₹746.75 · 20,423 shares21 Aug 2026: ₹741.10 · 17,926 shares24 Aug 2026: ₹726.50 · 26,741 shares25 Aug 2026: ₹697.80 · 57,256 shares26 Aug 2026: ₹691.65 · 19,034 shares27 Aug 2026: ₹683.65 · 23,794 shares28 Aug 2026: ₹685.05 · 14,703 shares31 Aug 2026: ₹665.40 · 30,416 shares1 Sep 2026: ₹659.65 · 18,536 shares2 Sep 2026: ₹665.50 · 22,999 shares3 Sep 2026: ₹684.55 · 18,575 shares4 Sep 2026: ₹684.20 · 12,867 shares7 Sep 2026: ₹681.75 · 8,931 shares8 Sep 2026: ₹695.45 · 29,919 shares9 Sep 2026: ₹737.65 · 1,08,118 shares10 Sep 2026: ₹740.60 · 53,814 shares11 Sep 2026: ₹733.40 · 18,905 shares15 Sep 2026: ₹697.20 · 11,860 shares16 Sep 2026: ₹688.35 · 30,853 shares17 Sep 2026: ₹695.15 · 16,078 shares18 Sep 2026: ₹729.35 · 33,801 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹867.35 · 14,582 shares18 Sep 2025: ₹857.00 · 10,239 shares19 Sep 2025: ₹849.00 · 10,865 shares22 Sep 2025: ₹867.90 · 20,702 shares23 Sep 2025: ₹918.90 · 32,941 shares24 Sep 2025: ₹884.45 · 9,284 shares25 Sep 2025: ₹881.50 · 5,797 shares26 Sep 2025: ₹852.75 · 6,858 shares29 Sep 2025: ₹841.95 · 5,670 shares30 Sep 2025: ₹832.45 · 7,640 shares1 Oct 2025: ₹843.55 · 13,802 shares3 Oct 2025: ₹860.45 · 5,745 shares6 Oct 2025: ₹853.85 · 5,133 shares7 Oct 2025: ₹848.35 · 5,886 shares8 Oct 2025: ₹859.95 · 4,964 shares9 Oct 2025: ₹861.30 · 3,242 shares10 Oct 2025: ₹853.20 · 5,427 shares13 Oct 2025: ₹841.85 · 3,276 shares14 Oct 2025: ₹848.60 · 5,943 shares15 Oct 2025: ₹850.25 · 3,286 shares16 Oct 2025: ₹859.85 · 5,304 shares17 Oct 2025: ₹851.15 · 2,833 shares20 Oct 2025: ₹854.75 · 1,577 shares21 Oct 2025: ₹866.45 · 2,862 shares23 Oct 2025: ₹855.15 · 5,044 shares24 Oct 2025: ₹873.80 · 8,290 shares27 Oct 2025: ₹984.10 · 26,54,103 shares28 Oct 2025: ₹944.05 · 1,63,435 shares29 Oct 2025: ₹925.60 · 67,633 shares30 Oct 2025: ₹949.25 · 57,849 shares31 Oct 2025: ₹928.70 · 19,345 shares3 Nov 2025: ₹963.80 · 43,149 shares4 Nov 2025: ₹966.55 · 35,377 shares6 Nov 2025: ₹936.10 · 16,637 shares7 Nov 2025: ₹906.10 · 19,573 shares10 Nov 2025: ₹870.00 · 27,267 shares11 Nov 2025: ₹891.90 · 36,316 shares12 Nov 2025: ₹889.15 · 19,209 shares13 Nov 2025: ₹880.40 · 6,031 shares14 Nov 2025: ₹879.60 · 10,568 shares17 Nov 2025: ₹894.60 · 8,715 shares18 Nov 2025: ₹900.55 · 11,648 shares19 Nov 2025: ₹887.60 · 10,288 shares20 Nov 2025: ₹860.05 · 15,283 shares21 Nov 2025: ₹902.05 · 77,497 shares24 Nov 2025: ₹879.85 · 12,009 shares25 Nov 2025: ₹892.20 · 6,606 shares26 Nov 2025: ₹897.15 · 9,390 shares27 Nov 2025: ₹897.95 · 7,850 shares28 Nov 2025: ₹894.50 · 10,292 shares1 Dec 2025: ₹898.75 · 10,101 shares2 Dec 2025: ₹892.75 · 5,502 shares3 Dec 2025: ₹871.30 · 13,979 shares4 Dec 2025: ₹869.20 · 5,117 shares5 Dec 2025: ₹882.45 · 4,894 shares8 Dec 2025: ₹838.95 · 13,050 shares9 Dec 2025: ₹841.15 · 11,558 shares10 Dec 2025: ₹842.95 · 5,760 shares11 Dec 2025: ₹844.55 · 4,624 shares12 Dec 2025: ₹857.95 · 3,294 shares15 Dec 2025: ₹855.00 · 3,033 shares16 Dec 2025: ₹846.15 · 3,605 shares17 Dec 2025: ₹826.65 · 4,813 shares18 Dec 2025: ₹816.45 · 6,555 shares19 Dec 2025: ₹830.20 · 2,794 shares22 Dec 2025: ₹841.05 · 7,248 shares23 Dec 2025: ₹842.50 · 3,294 shares24 Dec 2025: ₹830.35 · 9,270 shares26 Dec 2025: ₹841.90 · 3,988 shares29 Dec 2025: ₹831.80 · 3,031 shares30 Dec 2025: ₹819.30 · 9,681 shares31 Dec 2025: ₹815.30 · 11,271 shares1 Jan 2026: ₹820.95 · 6,872 shares2 Jan 2026: ₹847.20 · 14,038 shares5 Jan 2026: ₹843.90 · 6,426 shares6 Jan 2026: ₹826.40 · 5,672 shares7 Jan 2026: ₹822.50 · 5,060 shares8 Jan 2026: ₹810.20 · 6,593 shares9 Jan 2026: ₹788.35 · 7,217 shares12 Jan 2026: ₹776.65 · 7,832 shares13 Jan 2026: ₹771.95 · 6,944 shares14 Jan 2026: ₹757.00 · 6,581 shares16 Jan 2026: ₹737.70 · 8,787 shares19 Jan 2026: ₹730.15 · 8,198 shares20 Jan 2026: ₹698.20 · 13,861 shares21 Jan 2026: ₹686.35 · 11,306 shares22 Jan 2026: ₹693.55 · 7,459 shares23 Jan 2026: ₹674.75 · 5,176 shares27 Jan 2026: ₹659.60 · 8,973 shares28 Jan 2026: ₹688.50 · 37,915 shares29 Jan 2026: ₹685.00 · 3,963 shares30 Jan 2026: ₹679.65 · 11,523 shares1 Feb 2026: ₹685.05 · 1,370 shares2 Feb 2026: ₹688.55 · 5,436 shares3 Feb 2026: ₹749.10 · 59,447 shares4 Feb 2026: ₹743.90 · 6,329 shares5 Feb 2026: ₹737.15 · 3,171 shares6 Feb 2026: ₹719.30 · 2,693 shares9 Feb 2026: ₹790.50 · 19,920 shares10 Feb 2026: ₹797.05 · 4,499 shares11 Feb 2026: ₹833.20 · 10,420 shares12 Feb 2026: ₹832.95 · 6,642 shares13 Feb 2026: ₹786.80 · 9,490 shares16 Feb 2026: ₹820.35 · 13,635 shares17 Feb 2026: ₹823.35 · 9,727 shares18 Feb 2026: ₹822.30 · 25,533 shares19 Feb 2026: ₹792.85 · 9,077 shares20 Feb 2026: ₹802.35 · 72,436 shares23 Feb 2026: ₹804.40 · 10,335 shares24 Feb 2026: ₹795.40 · 7,860 shares25 Feb 2026: ₹787.05 · 5,433 shares26 Feb 2026: ₹777.40 · 5,492 shares27 Feb 2026: ₹752.55 · 8,695 shares2 Mar 2026: ₹748.65 · 8,013 shares4 Mar 2026: ₹715.95 · 6,853 shares5 Mar 2026: ₹744.10 · 4,786 shares6 Mar 2026: ₹727.85 · 3,159 shares9 Mar 2026: ₹703.40 · 5,829 shares10 Mar 2026: ₹715.75 · 4,190 shares11 Mar 2026: ₹699.45 · 3,778 shares12 Mar 2026: ₹698.35 · 4,095 shares13 Mar 2026: ₹683.45 · 5,997 shares16 Mar 2026: ₹663.70 · 8,933 shares17 Mar 2026: ₹661.30 · 33,454 shares18 Mar 2026: ₹675.25 · 15,836 shares19 Mar 2026: ₹651.55 · 7,192 shares20 Mar 2026: ₹647.35 · 8,712 shares23 Mar 2026: ₹607.60 · 11,403 shares24 Mar 2026: ₹610.00 · 17,254 shares25 Mar 2026: ₹627.30 · 34,269 shares27 Mar 2026: ₹622.10 · 22,632 shares30 Mar 2026: ₹586.30 · 22,633 shares1 Apr 2026: ₹617.45 · 12,617 shares2 Apr 2026: ₹614.25 · 8,695 shares6 Apr 2026: ₹613.15 · 17,697 shares7 Apr 2026: ₹610.80 · 9,905 shares8 Apr 2026: ₹636.75 · 20,595 shares9 Apr 2026: ₹634.05 · 11,289 shares10 Apr 2026: ₹646.70 · 12,950 shares13 Apr 2026: ₹666.00 · 18,028 shares15 Apr 2026: ₹682.45 · 9,790 shares16 Apr 2026: ₹680.80 · 9,636 shares17 Apr 2026: ₹679.20 · 23,274 shares20 Apr 2026: ₹701.90 · 36,169 shares21 Apr 2026: ₹720.75 · 35,456 shares22 Apr 2026: ₹712.70 · 10,261 shares23 Apr 2026: ₹698.00 · 12,653 shares24 Apr 2026: ₹685.45 · 9,893 shares27 Apr 2026: ₹699.50 · 8,484 shares28 Apr 2026: ₹704.55 · 10,863 shares29 Apr 2026: ₹703.65 · 3,348 shares30 Apr 2026: ₹697.75 · 6,087 shares4 May 2026: ₹712.15 · 46,007 shares5 May 2026: ₹723.60 · 10,541 shares6 May 2026: ₹728.40 · 15,014 shares7 May 2026: ₹732.95 · 21,765 shares8 May 2026: ₹746.90 · 14,189 shares11 May 2026: ₹751.15 · 14,488 shares12 May 2026: ₹729.50 · 28,082 shares13 May 2026: ₹693.65 · 53,871 shares14 May 2026: ₹665.75 · 23,037 shares15 May 2026: ₹659.05 · 23,618 shares18 May 2026: ₹645.40 · 7,340 shares19 May 2026: ₹653.05 · 10,009 shares20 May 2026: ₹656.55 · 6,731 shares21 May 2026: ₹658.30 · 6,609 shares22 May 2026: ₹655.20 · 7,898 shares25 May 2026: ₹661.40 · 11,947 shares26 May 2026: ₹653.45 · 8,897 shares27 May 2026: ₹678.15 · 33,462 shares29 May 2026: ₹677.60 · 16,129 shares1 Jun 2026: ₹667.15 · 11,334 shares2 Jun 2026: ₹663.80 · 5,256 shares3 Jun 2026: ₹659.15 · 13,320 shares4 Jun 2026: ₹657.15 · 10,212 shares5 Jun 2026: ₹651.90 · 10,612 shares8 Jun 2026: ₹634.25 · 14,961 shares9 Jun 2026: ₹653.75 · 13,082 shares10 Jun 2026: ₹644.55 · 4,920 shares11 Jun 2026: ₹632.00 · 6,112 shares12 Jun 2026: ₹642.55 · 9,128 shares15 Jun 2026: ₹659.00 · 9,652 shares16 Jun 2026: ₹660.75 · 7,466 shares17 Jun 2026: ₹655.55 · 5,136 shares18 Jun 2026: ₹655.95 · 13,044 shares19 Jun 2026: ₹651.15 · 12,736 shares22 Jun 2026: ₹657.80 · 11,967 shares23 Jun 2026: ₹650.85 · 11,912 shares24 Jun 2026: ₹642.45 · 10,868 shares25 Jun 2026: ₹645.05 · 22,454 shares29 Jun 2026: ₹632.30 · 16,750 shares30 Jun 2026: ₹661.50 · 34,579 shares1 Jul 2026: ₹660.55 · 8,314 shares2 Jul 2026: ₹649.20 · 12,507 shares3 Jul 2026: ₹650.80 · 11,226 shares6 Jul 2026: ₹648.60 · 6,209 shares7 Jul 2026: ₹651.00 · 7,331 shares8 Jul 2026: ₹636.10 · 7,776 shares9 Jul 2026: ₹628.10 · 20,407 shares10 Jul 2026: ₹632.55 · 15,313 shares13 Jul 2026: ₹637.65 · 11,366 shares14 Jul 2026: ₹641.15 · 5,914 shares15 Jul 2026: ₹637.80 · 4,535 shares16 Jul 2026: ₹639.70 · 7,676 shares17 Jul 2026: ₹633.45 · 7,842 shares20 Jul 2026: ₹623.75 · 11,324 shares21 Jul 2026: ₹626.65 · 9,285 shares22 Jul 2026: ₹647.85 · 39,671 shares23 Jul 2026: ₹637.10 · 6,890 shares24 Jul 2026: ₹636.35 · 7,112 shares27 Jul 2026: ₹678.45 · 41,877 shares28 Jul 2026: ₹674.30 · 11,306 shares29 Jul 2026: ₹681.35 · 22,399 shares30 Jul 2026: ₹680.55 · 7,190 shares31 Jul 2026: ₹672.35 · 9,056 shares3 Aug 2026: ₹702.75 · 23,053 shares4 Aug 2026: ₹694.85 · 10,097 shares5 Aug 2026: ₹718.05 · 21,416 shares6 Aug 2026: ₹737.90 · 1,17,208 shares7 Aug 2026: ₹742.75 · 2,02,525 shares10 Aug 2026: ₹722.90 · 23,106 shares11 Aug 2026: ₹728.55 · 12,610 shares12 Aug 2026: ₹772.95 · 1,70,428 shares13 Aug 2026: ₹741.35 · 52,844 shares14 Aug 2026: ₹719.60 · 58,734 shares17 Aug 2026: ₹726.10 · 2,52,960 shares18 Aug 2026: ₹756.95 · 1,71,517 shares19 Aug 2026: ₹752.65 · 36,472 shares20 Aug 2026: ₹746.75 · 20,423 shares21 Aug 2026: ₹741.10 · 17,926 shares24 Aug 2026: ₹726.50 · 26,741 shares25 Aug 2026: ₹697.80 · 57,256 shares26 Aug 2026: ₹691.65 · 19,034 shares27 Aug 2026: ₹683.65 · 23,794 shares28 Aug 2026: ₹685.05 · 14,703 shares31 Aug 2026: ₹665.40 · 30,416 shares1 Sep 2026: ₹659.65 · 18,536 shares2 Sep 2026: ₹665.50 · 22,999 shares3 Sep 2026: ₹684.55 · 18,575 shares4 Sep 2026: ₹684.20 · 12,867 shares7 Sep 2026: ₹681.75 · 8,931 shares8 Sep 2026: ₹695.45 · 29,919 shares9 Sep 2026: ₹737.65 · 1,08,118 shares10 Sep 2026: ₹740.60 · 53,814 shares11 Sep 2026: ₹733.40 · 18,905 shares15 Sep 2026: ₹697.20 · 11,860 shares16 Sep 2026: ₹688.35 · 30,853 shares17 Sep 2026: ₹695.15 · 16,078 shares18 Sep 2026: ₹729.35 · 33,801 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹867.35 · 14,582 shares18 Sep 2025: ₹857.00 · 10,239 shares19 Sep 2025: ₹849.00 · 10,865 shares22 Sep 2025: ₹867.90 · 20,702 shares23 Sep 2025: ₹918.90 · 32,941 shares24 Sep 2025: ₹884.45 · 9,284 shares25 Sep 2025: ₹881.50 · 5,797 shares26 Sep 2025: ₹852.75 · 6,858 shares29 Sep 2025: ₹841.95 · 5,670 shares30 Sep 2025: ₹832.45 · 7,640 shares1 Oct 2025: ₹843.55 · 13,802 shares3 Oct 2025: ₹860.45 · 5,745 shares6 Oct 2025: ₹853.85 · 5,133 shares7 Oct 2025: ₹848.35 · 5,886 shares8 Oct 2025: ₹859.95 · 4,964 shares9 Oct 2025: ₹861.30 · 3,242 shares10 Oct 2025: ₹853.20 · 5,427 shares13 Oct 2025: ₹841.85 · 3,276 shares14 Oct 2025: ₹848.60 · 5,943 shares15 Oct 2025: ₹850.25 · 3,286 shares16 Oct 2025: ₹859.85 · 5,304 shares17 Oct 2025: ₹851.15 · 2,833 shares20 Oct 2025: ₹854.75 · 1,577 shares21 Oct 2025: ₹866.45 · 2,862 shares23 Oct 2025: ₹855.15 · 5,044 shares24 Oct 2025: ₹873.80 · 8,290 shares27 Oct 2025: ₹984.10 · 26,54,103 shares28 Oct 2025: ₹944.05 · 1,63,435 shares29 Oct 2025: ₹925.60 · 67,633 shares30 Oct 2025: ₹949.25 · 57,849 shares31 Oct 2025: ₹928.70 · 19,345 shares3 Nov 2025: ₹963.80 · 43,149 shares4 Nov 2025: ₹966.55 · 35,377 shares6 Nov 2025: ₹936.10 · 16,637 shares7 Nov 2025: ₹906.10 · 19,573 shares10 Nov 2025: ₹870.00 · 27,267 shares11 Nov 2025: ₹891.90 · 36,316 shares12 Nov 2025: ₹889.15 · 19,209 shares13 Nov 2025: ₹880.40 · 6,031 shares14 Nov 2025: ₹879.60 · 10,568 shares17 Nov 2025: ₹894.60 · 8,715 shares18 Nov 2025: ₹900.55 · 11,648 shares19 Nov 2025: ₹887.60 · 10,288 shares20 Nov 2025: ₹860.05 · 15,283 shares21 Nov 2025: ₹902.05 · 77,497 shares24 Nov 2025: ₹879.85 · 12,009 shares25 Nov 2025: ₹892.20 · 6,606 shares26 Nov 2025: ₹897.15 · 9,390 shares27 Nov 2025: ₹897.95 · 7,850 shares28 Nov 2025: ₹894.50 · 10,292 shares1 Dec 2025: ₹898.75 · 10,101 shares2 Dec 2025: ₹892.75 · 5,502 shares3 Dec 2025: ₹871.30 · 13,979 shares4 Dec 2025: ₹869.20 · 5,117 shares5 Dec 2025: ₹882.45 · 4,894 shares8 Dec 2025: ₹838.95 · 13,050 shares9 Dec 2025: ₹841.15 · 11,558 shares10 Dec 2025: ₹842.95 · 5,760 shares11 Dec 2025: ₹844.55 · 4,624 shares12 Dec 2025: ₹857.95 · 3,294 shares15 Dec 2025: ₹855.00 · 3,033 shares16 Dec 2025: ₹846.15 · 3,605 shares17 Dec 2025: ₹826.65 · 4,813 shares18 Dec 2025: ₹816.45 · 6,555 shares19 Dec 2025: ₹830.20 · 2,794 shares22 Dec 2025: ₹841.05 · 7,248 shares23 Dec 2025: ₹842.50 · 3,294 shares24 Dec 2025: ₹830.35 · 9,270 shares26 Dec 2025: ₹841.90 · 3,988 shares29 Dec 2025: ₹831.80 · 3,031 shares30 Dec 2025: ₹819.30 · 9,681 shares31 Dec 2025: ₹815.30 · 11,271 shares1 Jan 2026: ₹820.95 · 6,872 shares2 Jan 2026: ₹847.20 · 14,038 shares5 Jan 2026: ₹843.90 · 6,426 shares6 Jan 2026: ₹826.40 · 5,672 shares7 Jan 2026: ₹822.50 · 5,060 shares8 Jan 2026: ₹810.20 · 6,593 shares9 Jan 2026: ₹788.35 · 7,217 shares12 Jan 2026: ₹776.65 · 7,832 shares13 Jan 2026: ₹771.95 · 6,944 shares14 Jan 2026: ₹757.00 · 6,581 shares16 Jan 2026: ₹737.70 · 8,787 shares19 Jan 2026: ₹730.15 · 8,198 shares20 Jan 2026: ₹698.20 · 13,861 shares21 Jan 2026: ₹686.35 · 11,306 shares22 Jan 2026: ₹693.55 · 7,459 shares23 Jan 2026: ₹674.75 · 5,176 shares27 Jan 2026: ₹659.60 · 8,973 shares28 Jan 2026: ₹688.50 · 37,915 shares29 Jan 2026: ₹685.00 · 3,963 shares30 Jan 2026: ₹679.65 · 11,523 shares1 Feb 2026: ₹685.05 · 1,370 shares2 Feb 2026: ₹688.55 · 5,436 shares3 Feb 2026: ₹749.10 · 59,447 shares4 Feb 2026: ₹743.90 · 6,329 shares5 Feb 2026: ₹737.15 · 3,171 shares6 Feb 2026: ₹719.30 · 2,693 shares9 Feb 2026: ₹790.50 · 19,920 shares10 Feb 2026: ₹797.05 · 4,499 shares11 Feb 2026: ₹833.20 · 10,420 shares12 Feb 2026: ₹832.95 · 6,642 shares13 Feb 2026: ₹786.80 · 9,490 shares16 Feb 2026: ₹820.35 · 13,635 shares17 Feb 2026: ₹823.35 · 9,727 shares18 Feb 2026: ₹822.30 · 25,533 shares19 Feb 2026: ₹792.85 · 9,077 shares20 Feb 2026: ₹802.35 · 72,436 shares23 Feb 2026: ₹804.40 · 10,335 shares24 Feb 2026: ₹795.40 · 7,860 shares25 Feb 2026: ₹787.05 · 5,433 shares26 Feb 2026: ₹777.40 · 5,492 shares27 Feb 2026: ₹752.55 · 8,695 shares2 Mar 2026: ₹748.65 · 8,013 shares4 Mar 2026: ₹715.95 · 6,853 shares5 Mar 2026: ₹744.10 · 4,786 shares6 Mar 2026: ₹727.85 · 3,159 shares9 Mar 2026: ₹703.40 · 5,829 shares10 Mar 2026: ₹715.75 · 4,190 shares11 Mar 2026: ₹699.45 · 3,778 shares12 Mar 2026: ₹698.35 · 4,095 shares13 Mar 2026: ₹683.45 · 5,997 shares16 Mar 2026: ₹663.70 · 8,933 shares17 Mar 2026: ₹661.30 · 33,454 shares18 Mar 2026: ₹675.25 · 15,836 shares19 Mar 2026: ₹651.55 · 7,192 shares20 Mar 2026: ₹647.35 · 8,712 shares23 Mar 2026: ₹607.60 · 11,403 shares24 Mar 2026: ₹610.00 · 17,254 shares25 Mar 2026: ₹627.30 · 34,269 shares27 Mar 2026: ₹622.10 · 22,632 shares30 Mar 2026: ₹586.30 · 22,633 shares1 Apr 2026: ₹617.45 · 12,617 shares2 Apr 2026: ₹614.25 · 8,695 shares6 Apr 2026: ₹613.15 · 17,697 shares7 Apr 2026: ₹610.80 · 9,905 shares8 Apr 2026: ₹636.75 · 20,595 shares9 Apr 2026: ₹634.05 · 11,289 shares10 Apr 2026: ₹646.70 · 12,950 shares13 Apr 2026: ₹666.00 · 18,028 shares15 Apr 2026: ₹682.45 · 9,790 shares16 Apr 2026: ₹680.80 · 9,636 shares17 Apr 2026: ₹679.20 · 23,274 shares20 Apr 2026: ₹701.90 · 36,169 shares21 Apr 2026: ₹720.75 · 35,456 shares22 Apr 2026: ₹712.70 · 10,261 shares23 Apr 2026: ₹698.00 · 12,653 shares24 Apr 2026: ₹685.45 · 9,893 shares27 Apr 2026: ₹699.50 · 8,484 shares28 Apr 2026: ₹704.55 · 10,863 shares29 Apr 2026: ₹703.65 · 3,348 shares30 Apr 2026: ₹697.75 · 6,087 shares4 May 2026: ₹712.15 · 46,007 shares5 May 2026: ₹723.60 · 10,541 shares6 May 2026: ₹728.40 · 15,014 shares7 May 2026: ₹732.95 · 21,765 shares8 May 2026: ₹746.90 · 14,189 shares11 May 2026: ₹751.15 · 14,488 shares12 May 2026: ₹729.50 · 28,082 shares13 May 2026: ₹693.65 · 53,871 shares14 May 2026: ₹665.75 · 23,037 shares15 May 2026: ₹659.05 · 23,618 shares18 May 2026: ₹645.40 · 7,340 shares19 May 2026: ₹653.05 · 10,009 shares20 May 2026: ₹656.55 · 6,731 shares21 May 2026: ₹658.30 · 6,609 shares22 May 2026: ₹655.20 · 7,898 shares25 May 2026: ₹661.40 · 11,947 shares26 May 2026: ₹653.45 · 8,897 shares27 May 2026: ₹678.15 · 33,462 shares29 May 2026: ₹677.60 · 16,129 shares1 Jun 2026: ₹667.15 · 11,334 shares2 Jun 2026: ₹663.80 · 5,256 shares3 Jun 2026: ₹659.15 · 13,320 shares4 Jun 2026: ₹657.15 · 10,212 shares5 Jun 2026: ₹651.90 · 10,612 shares8 Jun 2026: ₹634.25 · 14,961 shares9 Jun 2026: ₹653.75 · 13,082 shares10 Jun 2026: ₹644.55 · 4,920 shares11 Jun 2026: ₹632.00 · 6,112 shares12 Jun 2026: ₹642.55 · 9,128 shares15 Jun 2026: ₹659.00 · 9,652 shares16 Jun 2026: ₹660.75 · 7,466 shares17 Jun 2026: ₹655.55 · 5,136 shares18 Jun 2026: ₹655.95 · 13,044 shares19 Jun 2026: ₹651.15 · 12,736 shares22 Jun 2026: ₹657.80 · 11,967 shares23 Jun 2026: ₹650.85 · 11,912 shares24 Jun 2026: ₹642.45 · 10,868 shares25 Jun 2026: ₹645.05 · 22,454 shares29 Jun 2026: ₹632.30 · 16,750 shares30 Jun 2026: ₹661.50 · 34,579 shares1 Jul 2026: ₹660.55 · 8,314 shares2 Jul 2026: ₹649.20 · 12,507 shares3 Jul 2026: ₹650.80 · 11,226 shares6 Jul 2026: ₹648.60 · 6,209 shares7 Jul 2026: ₹651.00 · 7,331 shares8 Jul 2026: ₹636.10 · 7,776 shares9 Jul 2026: ₹628.10 · 20,407 shares10 Jul 2026: ₹632.55 · 15,313 shares13 Jul 2026: ₹637.65 · 11,366 shares14 Jul 2026: ₹641.15 · 5,914 shares15 Jul 2026: ₹637.80 · 4,535 shares16 Jul 2026: ₹639.70 · 7,676 shares17 Jul 2026: ₹633.45 · 7,842 shares20 Jul 2026: ₹623.75 · 11,324 shares21 Jul 2026: ₹626.65 · 9,285 shares22 Jul 2026: ₹647.85 · 39,671 shares23 Jul 2026: ₹637.10 · 6,890 shares24 Jul 2026: ₹636.35 · 7,112 shares27 Jul 2026: ₹678.45 · 41,877 shares28 Jul 2026: ₹674.30 · 11,306 shares29 Jul 2026: ₹681.35 · 22,399 shares30 Jul 2026: ₹680.55 · 7,190 shares31 Jul 2026: ₹672.35 · 9,056 shares3 Aug 2026: ₹702.75 · 23,053 shares4 Aug 2026: ₹694.85 · 10,097 shares5 Aug 2026: ₹718.05 · 21,416 shares6 Aug 2026: ₹737.90 · 1,17,208 shares7 Aug 2026: ₹742.75 · 2,02,525 shares10 Aug 2026: ₹722.90 · 23,106 shares11 Aug 2026: ₹728.55 · 12,610 shares12 Aug 2026: ₹772.95 · 1,70,428 shares13 Aug 2026: ₹741.35 · 52,844 shares14 Aug 2026: ₹719.60 · 58,734 shares17 Aug 2026: ₹726.10 · 2,52,960 shares18 Aug 2026: ₹756.95 · 1,71,517 shares19 Aug 2026: ₹752.65 · 36,472 shares20 Aug 2026: ₹746.75 · 20,423 shares21 Aug 2026: ₹741.10 · 17,926 shares24 Aug 2026: ₹726.50 · 26,741 shares25 Aug 2026: ₹697.80 · 57,256 shares26 Aug 2026: ₹691.65 · 19,034 shares27 Aug 2026: ₹683.65 · 23,794 shares28 Aug 2026: ₹685.05 · 14,703 shares31 Aug 2026: ₹665.40 · 30,416 shares1 Sep 2026: ₹659.65 · 18,536 shares2 Sep 2026: ₹665.50 · 22,999 shares3 Sep 2026: ₹684.55 · 18,575 shares4 Sep 2026: ₹684.20 · 12,867 shares7 Sep 2026: ₹681.75 · 8,931 shares8 Sep 2026: ₹695.45 · 29,919 shares9 Sep 2026: ₹737.65 · 1,08,118 shares10 Sep 2026: ₹740.60 · 53,814 shares11 Sep 2026: ₹733.40 · 18,905 shares15 Sep 2026: ₹697.20 · 11,860 shares16 Sep 2026: ₹688.35 · 30,853 shares17 Sep 2026: ₹695.15 · 16,078 shares18 Sep 2026: ₹729.35 · 33,801 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.