ANVESHAN
Theme
Create account
Stocks · SBIN · Banks

State Bank of India

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹996.20
18 Sep 2026 · +16.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.15 · 1,72,43,938 shares18 Sep 2025: ₹854.35 · 1,04,00,847 shares19 Sep 2025: ₹862.35 · 1,52,06,426 shares22 Sep 2025: ₹855.25 · 65,94,034 shares23 Sep 2025: ₹870.60 · 1,43,57,863 shares24 Sep 2025: ₹866.20 · 1,28,40,160 shares25 Sep 2025: ₹861.15 · 86,78,821 shares26 Sep 2025: ₹856.95 · 69,59,545 shares29 Sep 2025: ₹870.75 · 2,26,41,712 shares30 Sep 2025: ₹872.45 · 1,28,31,593 shares1 Oct 2025: ₹864.10 · 1,08,32,384 shares3 Oct 2025: ₹867.30 · 80,19,442 shares6 Oct 2025: ₹874.05 · 78,20,352 shares7 Oct 2025: ₹864.70 · 92,42,580 shares8 Oct 2025: ₹858.25 · 71,56,112 shares9 Oct 2025: ₹862.10 · 70,20,501 shares10 Oct 2025: ₹880.65 · 1,37,13,015 shares13 Oct 2025: ₹882.95 · 1,19,23,143 shares14 Oct 2025: ₹876.95 · 76,81,973 shares15 Oct 2025: ₹886.10 · 82,69,225 shares16 Oct 2025: ₹886.95 · 84,93,686 shares17 Oct 2025: ₹889.15 · 85,11,854 shares20 Oct 2025: ₹907.50 · 1,35,46,463 shares21 Oct 2025: ₹907.85 · 17,83,576 shares23 Oct 2025: ₹911.55 · 1,33,82,769 shares24 Oct 2025: ₹904.50 · 53,13,227 shares27 Oct 2025: ₹922.75 · 91,50,761 shares28 Oct 2025: ₹930.25 · 2,20,66,289 shares29 Oct 2025: ₹939.75 · 1,23,14,222 shares30 Oct 2025: ₹934.35 · 1,30,44,473 shares31 Oct 2025: ₹937.00 · 1,20,78,252 shares3 Nov 2025: ₹949.70 · 1,17,44,735 shares4 Nov 2025: ₹957.60 · 1,91,54,518 shares6 Nov 2025: ₹960.75 · 2,30,88,096 shares7 Nov 2025: ₹955.85 · 1,33,71,323 shares10 Nov 2025: ₹951.15 · 73,43,249 shares11 Nov 2025: ₹953.30 · 86,48,917 shares12 Nov 2025: ₹957.15 · 70,43,323 shares13 Nov 2025: ₹954.00 · 88,94,441 shares14 Nov 2025: ₹967.85 · 1,10,32,927 shares17 Nov 2025: ₹973.35 · 74,15,026 shares18 Nov 2025: ₹972.45 · 65,94,686 shares19 Nov 2025: ₹982.75 · 82,91,226 shares20 Nov 2025: ₹981.55 · 64,40,857 shares21 Nov 2025: ₹972.60 · 53,77,241 shares24 Nov 2025: ₹970.60 · 99,01,946 shares25 Nov 2025: ₹983.60 · 91,40,201 shares26 Nov 2025: ₹983.90 · 1,39,43,490 shares27 Nov 2025: ₹972.85 · 1,19,09,168 shares28 Nov 2025: ₹979.00 · 81,17,842 shares1 Dec 2025: ₹973.10 · 88,08,306 shares2 Dec 2025: ₹967.30 · 1,34,44,314 shares3 Dec 2025: ₹951.05 · 1,40,51,968 shares4 Dec 2025: ₹948.10 · 1,36,22,724 shares5 Dec 2025: ₹971.50 · 1,73,47,847 shares8 Dec 2025: ₹956.40 · 1,53,86,438 shares9 Dec 2025: ₹959.35 · 95,80,294 shares10 Dec 2025: ₹959.75 · 69,89,178 shares11 Dec 2025: ₹963.25 · 59,79,035 shares12 Dec 2025: ₹963.15 · 56,81,930 shares15 Dec 2025: ₹967.25 · 44,16,952 shares16 Dec 2025: ₹961.15 · 47,64,786 shares17 Dec 2025: ₹975.85 · 80,13,382 shares18 Dec 2025: ₹977.55 · 49,26,879 shares19 Dec 2025: ₹980.30 · 53,76,584 shares22 Dec 2025: ₹974.30 · 59,59,037 shares23 Dec 2025: ₹971.90 · 51,23,287 shares24 Dec 2025: ₹968.95 · 41,05,643 shares26 Dec 2025: ₹966.30 · 32,86,321 shares29 Dec 2025: ₹965.05 · 52,67,233 shares30 Dec 2025: ₹973.45 · 1,50,30,644 shares31 Dec 2025: ₹982.20 · 58,07,630 shares1 Jan 2026: ₹984.75 · 43,28,348 shares2 Jan 2026: ₹998.95 · 73,57,435 shares5 Jan 2026: ₹1,005.55 · 1,12,59,060 shares6 Jan 2026: ₹1,018.90 · 95,75,742 shares7 Jan 2026: ₹1,007.15 · 78,96,720 shares8 Jan 2026: ₹998.00 · 68,54,268 shares9 Jan 2026: ₹1,000.50 · 78,09,460 shares12 Jan 2026: ₹1,015.15 · 76,17,922 shares13 Jan 2026: ₹1,028.45 · 1,10,16,895 shares14 Jan 2026: ₹1,028.35 · 73,70,514 shares16 Jan 2026: ₹1,042.30 · 1,10,51,580 shares19 Jan 2026: ₹1,038.40 · 54,60,164 shares20 Jan 2026: ₹1,036.40 · 89,05,718 shares21 Jan 2026: ₹1,028.65 · 74,08,949 shares22 Jan 2026: ₹1,048.35 · 1,20,01,641 shares23 Jan 2026: ₹1,029.50 · 1,09,17,698 shares27 Jan 2026: ₹1,053.15 · 1,44,20,630 shares28 Jan 2026: ₹1,063.50 · 1,21,71,257 shares29 Jan 2026: ₹1,066.20 · 1,48,00,724 shares30 Jan 2026: ₹1,077.15 · 94,80,769 shares1 Feb 2026: ₹1,018.20 · 1,20,51,593 shares2 Feb 2026: ₹1,028.70 · 1,44,34,549 shares3 Feb 2026: ₹1,064.20 · 1,61,29,381 shares4 Feb 2026: ₹1,068.20 · 73,12,276 shares5 Feb 2026: ₹1,073.50 · 95,51,567 shares6 Feb 2026: ₹1,066.40 · 70,41,557 shares9 Feb 2026: ₹1,146.00 · 4,08,52,966 shares10 Feb 2026: ₹1,144.10 · 1,72,80,036 shares11 Feb 2026: ₹1,182.90 · 2,94,91,859 shares12 Feb 2026: ₹1,192.40 · 3,32,14,985 shares13 Feb 2026: ₹1,198.60 · 1,81,41,390 shares16 Feb 2026: ₹1,208.10 · 1,49,72,739 shares17 Feb 2026: ₹1,213.40 · 2,01,07,196 shares18 Feb 2026: ₹1,218.90 · 1,04,17,264 shares19 Feb 2026: ₹1,205.70 · 96,30,899 shares20 Feb 2026: ₹1,216.10 · 99,58,162 shares23 Feb 2026: ₹1,227.80 · 97,33,835 shares24 Feb 2026: ₹1,223.30 · 1,57,88,449 shares25 Feb 2026: ₹1,200.10 · 1,95,81,100 shares26 Feb 2026: ₹1,209.50 · 1,61,96,052 shares27 Feb 2026: ₹1,201.70 · 1,07,00,355 shares2 Mar 2026: ₹1,189.90 · 1,62,70,835 shares4 Mar 2026: ₹1,174.50 · 1,38,55,065 shares5 Mar 2026: ₹1,169.50 · 2,21,00,665 shares6 Mar 2026: ₹1,143.00 · 2,03,33,328 shares9 Mar 2026: ₹1,098.50 · 2,46,31,198 shares10 Mar 2026: ₹1,112.20 · 1,74,91,459 shares11 Mar 2026: ₹1,091.10 · 83,64,878 shares12 Mar 2026: ₹1,085.20 · 1,46,14,140 shares13 Mar 2026: ₹1,047.00 · 1,59,78,675 shares16 Mar 2026: ₹1,066.70 · 1,53,22,269 shares17 Mar 2026: ₹1,064.70 · 1,64,27,877 shares18 Mar 2026: ₹1,069.80 · 1,07,49,915 shares19 Mar 2026: ₹1,048.90 · 1,34,31,191 shares20 Mar 2026: ₹1,058.00 · 1,77,48,625 shares23 Mar 2026: ₹1,031.90 · 1,60,39,603 shares24 Mar 2026: ₹1,030.80 · 3,04,16,734 shares25 Mar 2026: ₹1,060.60 · 1,62,05,333 shares27 Mar 2026: ₹1,019.50 · 2,04,45,349 shares30 Mar 2026: ₹979.40 · 2,14,38,137 shares1 Apr 2026: ₹1,017.80 · 1,74,24,479 shares2 Apr 2026: ₹1,018.40 · 2,07,77,629 shares6 Apr 2026: ₹1,032.75 · 2,35,76,634 shares7 Apr 2026: ₹1,030.40 · 1,50,21,291 shares8 Apr 2026: ₹1,061.45 · 2,85,33,742 shares9 Apr 2026: ₹1,040.95 · 2,47,72,948 shares10 Apr 2026: ₹1,066.70 · 1,78,61,336 shares13 Apr 2026: ₹1,063.55 · 1,77,63,348 shares15 Apr 2026: ₹1,071.50 · 1,61,95,810 shares16 Apr 2026: ₹1,067.15 · 2,03,13,165 shares17 Apr 2026: ₹1,080.25 · 1,68,23,879 shares20 Apr 2026: ₹1,107.85 · 3,11,79,584 shares21 Apr 2026: ₹1,111.85 · 1,69,63,734 shares22 Apr 2026: ₹1,103.30 · 1,24,12,659 shares23 Apr 2026: ₹1,094.25 · 1,36,69,001 shares24 Apr 2026: ₹1,101.10 · 1,37,74,745 shares27 Apr 2026: ₹1,111.85 · 1,16,24,385 shares28 Apr 2026: ₹1,091.30 · 1,07,27,835 shares29 Apr 2026: ₹1,086.90 · 1,06,11,104 shares30 Apr 2026: ₹1,068.45 · 1,42,69,539 shares4 May 2026: ₹1,068.40 · 1,16,93,211 shares5 May 2026: ₹1,059.90 · 1,21,94,631 shares6 May 2026: ₹1,096.00 · 1,43,84,779 shares7 May 2026: ₹1,092.00 · 1,61,05,163 shares8 May 2026: ₹1,019.30 · 4,80,65,909 shares11 May 2026: ₹973.60 · 4,69,27,396 shares12 May 2026: ₹974.60 · 2,57,87,092 shares13 May 2026: ₹970.10 · 1,75,84,580 shares14 May 2026: ₹979.90 · 1,64,87,142 shares15 May 2026: ₹963.20 · 2,69,72,493 shares18 May 2026: ₹939.40 · 1,65,54,877 shares19 May 2026: ₹948.80 · 1,72,80,869 shares20 May 2026: ₹950.90 · 1,19,28,460 shares21 May 2026: ₹950.90 · 1,17,56,520 shares22 May 2026: ₹949.20 · 78,07,192 shares25 May 2026: ₹969.60 · 1,09,34,747 shares26 May 2026: ₹968.50 · 1,62,69,800 shares27 May 2026: ₹967.80 · 81,11,259 shares29 May 2026: ₹964.40 · 2,22,92,535 shares1 Jun 2026: ₹954.10 · 1,11,18,975 shares2 Jun 2026: ₹956.65 · 1,59,11,760 shares3 Jun 2026: ₹970.45 · 2,79,47,005 shares4 Jun 2026: ₹979.25 · 1,88,75,883 shares5 Jun 2026: ₹977.70 · 2,09,55,539 shares8 Jun 2026: ₹981.95 · 1,28,95,416 shares9 Jun 2026: ₹1,002.70 · 2,21,42,480 shares10 Jun 2026: ₹1,003.25 · 1,91,22,317 shares11 Jun 2026: ₹1,000.70 · 1,37,73,978 shares12 Jun 2026: ₹1,017.15 · 1,10,81,119 shares15 Jun 2026: ₹1,020.85 · 1,24,63,437 shares16 Jun 2026: ₹1,015.30 · 96,93,677 shares17 Jun 2026: ₹1,026.50 · 81,90,062 shares18 Jun 2026: ₹1,042.70 · 1,10,48,009 shares19 Jun 2026: ₹1,035.10 · 90,99,878 shares22 Jun 2026: ₹1,040.75 · 62,09,440 shares23 Jun 2026: ₹1,024.20 · 1,04,11,004 shares24 Jun 2026: ₹1,034.60 · 1,17,24,076 shares25 Jun 2026: ₹1,045.40 · 1,60,02,360 shares29 Jun 2026: ₹1,036.10 · 1,68,18,246 shares30 Jun 2026: ₹1,026.90 · 1,11,61,643 shares1 Jul 2026: ₹1,047.40 · 62,95,315 shares2 Jul 2026: ₹1,051.60 · 1,46,82,790 shares3 Jul 2026: ₹1,040.00 · 1,04,41,493 shares6 Jul 2026: ₹1,037.70 · 87,61,017 shares7 Jul 2026: ₹1,038.10 · 1,10,53,574 shares8 Jul 2026: ₹1,016.90 · 1,41,41,694 shares9 Jul 2026: ₹1,022.10 · 76,61,699 shares10 Jul 2026: ₹1,036.00 · 87,92,150 shares13 Jul 2026: ₹1,037.00 · 83,81,510 shares14 Jul 2026: ₹1,015.40 · 1,15,62,326 shares15 Jul 2026: ₹1,030.10 · 1,42,75,394 shares16 Jul 2026: ₹1,031.20 · 77,08,316 shares17 Jul 2026: ₹1,044.30 · 84,52,780 shares20 Jul 2026: ₹1,060.00 · 1,65,40,411 shares21 Jul 2026: ₹1,044.40 · 1,05,14,887 shares22 Jul 2026: ₹1,025.00 · 1,12,27,214 shares23 Jul 2026: ₹1,012.60 · 89,10,230 shares24 Jul 2026: ₹1,015.00 · 1,37,97,053 shares27 Jul 2026: ₹1,020.60 · 60,93,002 shares28 Jul 2026: ₹1,013.20 · 98,73,370 shares29 Jul 2026: ₹1,013.70 · 47,92,964 shares30 Jul 2026: ₹1,025.30 · 68,47,458 shares31 Jul 2026: ₹1,027.40 · 1,09,21,417 shares3 Aug 2026: ₹1,045.00 · 1,05,07,450 shares4 Aug 2026: ₹1,042.70 · 85,44,184 shares5 Aug 2026: ₹1,055.00 · 87,07,119 shares6 Aug 2026: ₹1,085.00 · 1,38,22,265 shares7 Aug 2026: ₹1,097.20 · 2,94,10,622 shares10 Aug 2026: ₹1,071.00 · 1,66,23,448 shares11 Aug 2026: ₹1,066.00 · 94,56,913 shares12 Aug 2026: ₹1,082.00 · 1,76,73,922 shares13 Aug 2026: ₹1,083.00 · 95,02,483 shares14 Aug 2026: ₹1,067.70 · 62,73,501 shares17 Aug 2026: ₹1,061.20 · 70,39,473 shares18 Aug 2026: ₹1,053.00 · 55,83,771 shares19 Aug 2026: ₹1,048.60 · 71,82,636 shares20 Aug 2026: ₹1,048.00 · 58,79,949 shares21 Aug 2026: ₹1,048.70 · 65,34,213 shares24 Aug 2026: ₹1,039.50 · 88,68,193 shares25 Aug 2026: ₹1,048.00 · 99,82,723 shares26 Aug 2026: ₹1,052.00 · 58,58,099 shares27 Aug 2026: ₹1,042.90 · 47,88,716 shares28 Aug 2026: ₹1,047.50 · 49,69,272 shares31 Aug 2026: ₹1,060.00 · 51,38,732 shares1 Sep 2026: ₹1,034.50 · 76,05,132 shares2 Sep 2026: ₹1,020.90 · 1,38,43,678 shares3 Sep 2026: ₹1,023.40 · 73,71,804 shares4 Sep 2026: ₹1,016.10 · 67,24,566 shares7 Sep 2026: ₹1,005.90 · 1,02,20,001 shares8 Sep 2026: ₹1,008.00 · 70,84,768 shares9 Sep 2026: ₹1,000.50 · 70,91,386 shares10 Sep 2026: ₹1,009.70 · 55,04,031 shares11 Sep 2026: ₹995.70 · 77,71,109 shares15 Sep 2026: ₹968.00 · 1,00,04,115 shares16 Sep 2026: ₹991.40 · 86,09,956 shares17 Sep 2026: ₹988.70 · 86,24,398 shares18 Sep 2026: ₹996.20 · 56,99,456 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.15 · 1,72,43,938 shares18 Sep 2025: ₹854.35 · 1,04,00,847 shares19 Sep 2025: ₹862.35 · 1,52,06,426 shares22 Sep 2025: ₹855.25 · 65,94,034 shares23 Sep 2025: ₹870.60 · 1,43,57,863 shares24 Sep 2025: ₹866.20 · 1,28,40,160 shares25 Sep 2025: ₹861.15 · 86,78,821 shares26 Sep 2025: ₹856.95 · 69,59,545 shares29 Sep 2025: ₹870.75 · 2,26,41,712 shares30 Sep 2025: ₹872.45 · 1,28,31,593 shares1 Oct 2025: ₹864.10 · 1,08,32,384 shares3 Oct 2025: ₹867.30 · 80,19,442 shares6 Oct 2025: ₹874.05 · 78,20,352 shares7 Oct 2025: ₹864.70 · 92,42,580 shares8 Oct 2025: ₹858.25 · 71,56,112 shares9 Oct 2025: ₹862.10 · 70,20,501 shares10 Oct 2025: ₹880.65 · 1,37,13,015 shares13 Oct 2025: ₹882.95 · 1,19,23,143 shares14 Oct 2025: ₹876.95 · 76,81,973 shares15 Oct 2025: ₹886.10 · 82,69,225 shares16 Oct 2025: ₹886.95 · 84,93,686 shares17 Oct 2025: ₹889.15 · 85,11,854 shares20 Oct 2025: ₹907.50 · 1,35,46,463 shares21 Oct 2025: ₹907.85 · 17,83,576 shares23 Oct 2025: ₹911.55 · 1,33,82,769 shares24 Oct 2025: ₹904.50 · 53,13,227 shares27 Oct 2025: ₹922.75 · 91,50,761 shares28 Oct 2025: ₹930.25 · 2,20,66,289 shares29 Oct 2025: ₹939.75 · 1,23,14,222 shares30 Oct 2025: ₹934.35 · 1,30,44,473 shares31 Oct 2025: ₹937.00 · 1,20,78,252 shares3 Nov 2025: ₹949.70 · 1,17,44,735 shares4 Nov 2025: ₹957.60 · 1,91,54,518 shares6 Nov 2025: ₹960.75 · 2,30,88,096 shares7 Nov 2025: ₹955.85 · 1,33,71,323 shares10 Nov 2025: ₹951.15 · 73,43,249 shares11 Nov 2025: ₹953.30 · 86,48,917 shares12 Nov 2025: ₹957.15 · 70,43,323 shares13 Nov 2025: ₹954.00 · 88,94,441 shares14 Nov 2025: ₹967.85 · 1,10,32,927 shares17 Nov 2025: ₹973.35 · 74,15,026 shares18 Nov 2025: ₹972.45 · 65,94,686 shares19 Nov 2025: ₹982.75 · 82,91,226 shares20 Nov 2025: ₹981.55 · 64,40,857 shares21 Nov 2025: ₹972.60 · 53,77,241 shares24 Nov 2025: ₹970.60 · 99,01,946 shares25 Nov 2025: ₹983.60 · 91,40,201 shares26 Nov 2025: ₹983.90 · 1,39,43,490 shares27 Nov 2025: ₹972.85 · 1,19,09,168 shares28 Nov 2025: ₹979.00 · 81,17,842 shares1 Dec 2025: ₹973.10 · 88,08,306 shares2 Dec 2025: ₹967.30 · 1,34,44,314 shares3 Dec 2025: ₹951.05 · 1,40,51,968 shares4 Dec 2025: ₹948.10 · 1,36,22,724 shares5 Dec 2025: ₹971.50 · 1,73,47,847 shares8 Dec 2025: ₹956.40 · 1,53,86,438 shares9 Dec 2025: ₹959.35 · 95,80,294 shares10 Dec 2025: ₹959.75 · 69,89,178 shares11 Dec 2025: ₹963.25 · 59,79,035 shares12 Dec 2025: ₹963.15 · 56,81,930 shares15 Dec 2025: ₹967.25 · 44,16,952 shares16 Dec 2025: ₹961.15 · 47,64,786 shares17 Dec 2025: ₹975.85 · 80,13,382 shares18 Dec 2025: ₹977.55 · 49,26,879 shares19 Dec 2025: ₹980.30 · 53,76,584 shares22 Dec 2025: ₹974.30 · 59,59,037 shares23 Dec 2025: ₹971.90 · 51,23,287 shares24 Dec 2025: ₹968.95 · 41,05,643 shares26 Dec 2025: ₹966.30 · 32,86,321 shares29 Dec 2025: ₹965.05 · 52,67,233 shares30 Dec 2025: ₹973.45 · 1,50,30,644 shares31 Dec 2025: ₹982.20 · 58,07,630 shares1 Jan 2026: ₹984.75 · 43,28,348 shares2 Jan 2026: ₹998.95 · 73,57,435 shares5 Jan 2026: ₹1,005.55 · 1,12,59,060 shares6 Jan 2026: ₹1,018.90 · 95,75,742 shares7 Jan 2026: ₹1,007.15 · 78,96,720 shares8 Jan 2026: ₹998.00 · 68,54,268 shares9 Jan 2026: ₹1,000.50 · 78,09,460 shares12 Jan 2026: ₹1,015.15 · 76,17,922 shares13 Jan 2026: ₹1,028.45 · 1,10,16,895 shares14 Jan 2026: ₹1,028.35 · 73,70,514 shares16 Jan 2026: ₹1,042.30 · 1,10,51,580 shares19 Jan 2026: ₹1,038.40 · 54,60,164 shares20 Jan 2026: ₹1,036.40 · 89,05,718 shares21 Jan 2026: ₹1,028.65 · 74,08,949 shares22 Jan 2026: ₹1,048.35 · 1,20,01,641 shares23 Jan 2026: ₹1,029.50 · 1,09,17,698 shares27 Jan 2026: ₹1,053.15 · 1,44,20,630 shares28 Jan 2026: ₹1,063.50 · 1,21,71,257 shares29 Jan 2026: ₹1,066.20 · 1,48,00,724 shares30 Jan 2026: ₹1,077.15 · 94,80,769 shares1 Feb 2026: ₹1,018.20 · 1,20,51,593 shares2 Feb 2026: ₹1,028.70 · 1,44,34,549 shares3 Feb 2026: ₹1,064.20 · 1,61,29,381 shares4 Feb 2026: ₹1,068.20 · 73,12,276 shares5 Feb 2026: ₹1,073.50 · 95,51,567 shares6 Feb 2026: ₹1,066.40 · 70,41,557 shares9 Feb 2026: ₹1,146.00 · 4,08,52,966 shares10 Feb 2026: ₹1,144.10 · 1,72,80,036 shares11 Feb 2026: ₹1,182.90 · 2,94,91,859 shares12 Feb 2026: ₹1,192.40 · 3,32,14,985 shares13 Feb 2026: ₹1,198.60 · 1,81,41,390 shares16 Feb 2026: ₹1,208.10 · 1,49,72,739 shares17 Feb 2026: ₹1,213.40 · 2,01,07,196 shares18 Feb 2026: ₹1,218.90 · 1,04,17,264 shares19 Feb 2026: ₹1,205.70 · 96,30,899 shares20 Feb 2026: ₹1,216.10 · 99,58,162 shares23 Feb 2026: ₹1,227.80 · 97,33,835 shares24 Feb 2026: ₹1,223.30 · 1,57,88,449 shares25 Feb 2026: ₹1,200.10 · 1,95,81,100 shares26 Feb 2026: ₹1,209.50 · 1,61,96,052 shares27 Feb 2026: ₹1,201.70 · 1,07,00,355 shares2 Mar 2026: ₹1,189.90 · 1,62,70,835 shares4 Mar 2026: ₹1,174.50 · 1,38,55,065 shares5 Mar 2026: ₹1,169.50 · 2,21,00,665 shares6 Mar 2026: ₹1,143.00 · 2,03,33,328 shares9 Mar 2026: ₹1,098.50 · 2,46,31,198 shares10 Mar 2026: ₹1,112.20 · 1,74,91,459 shares11 Mar 2026: ₹1,091.10 · 83,64,878 shares12 Mar 2026: ₹1,085.20 · 1,46,14,140 shares13 Mar 2026: ₹1,047.00 · 1,59,78,675 shares16 Mar 2026: ₹1,066.70 · 1,53,22,269 shares17 Mar 2026: ₹1,064.70 · 1,64,27,877 shares18 Mar 2026: ₹1,069.80 · 1,07,49,915 shares19 Mar 2026: ₹1,048.90 · 1,34,31,191 shares20 Mar 2026: ₹1,058.00 · 1,77,48,625 shares23 Mar 2026: ₹1,031.90 · 1,60,39,603 shares24 Mar 2026: ₹1,030.80 · 3,04,16,734 shares25 Mar 2026: ₹1,060.60 · 1,62,05,333 shares27 Mar 2026: ₹1,019.50 · 2,04,45,349 shares30 Mar 2026: ₹979.40 · 2,14,38,137 shares1 Apr 2026: ₹1,017.80 · 1,74,24,479 shares2 Apr 2026: ₹1,018.40 · 2,07,77,629 shares6 Apr 2026: ₹1,032.75 · 2,35,76,634 shares7 Apr 2026: ₹1,030.40 · 1,50,21,291 shares8 Apr 2026: ₹1,061.45 · 2,85,33,742 shares9 Apr 2026: ₹1,040.95 · 2,47,72,948 shares10 Apr 2026: ₹1,066.70 · 1,78,61,336 shares13 Apr 2026: ₹1,063.55 · 1,77,63,348 shares15 Apr 2026: ₹1,071.50 · 1,61,95,810 shares16 Apr 2026: ₹1,067.15 · 2,03,13,165 shares17 Apr 2026: ₹1,080.25 · 1,68,23,879 shares20 Apr 2026: ₹1,107.85 · 3,11,79,584 shares21 Apr 2026: ₹1,111.85 · 1,69,63,734 shares22 Apr 2026: ₹1,103.30 · 1,24,12,659 shares23 Apr 2026: ₹1,094.25 · 1,36,69,001 shares24 Apr 2026: ₹1,101.10 · 1,37,74,745 shares27 Apr 2026: ₹1,111.85 · 1,16,24,385 shares28 Apr 2026: ₹1,091.30 · 1,07,27,835 shares29 Apr 2026: ₹1,086.90 · 1,06,11,104 shares30 Apr 2026: ₹1,068.45 · 1,42,69,539 shares4 May 2026: ₹1,068.40 · 1,16,93,211 shares5 May 2026: ₹1,059.90 · 1,21,94,631 shares6 May 2026: ₹1,096.00 · 1,43,84,779 shares7 May 2026: ₹1,092.00 · 1,61,05,163 shares8 May 2026: ₹1,019.30 · 4,80,65,909 shares11 May 2026: ₹973.60 · 4,69,27,396 shares12 May 2026: ₹974.60 · 2,57,87,092 shares13 May 2026: ₹970.10 · 1,75,84,580 shares14 May 2026: ₹979.90 · 1,64,87,142 shares15 May 2026: ₹963.20 · 2,69,72,493 shares18 May 2026: ₹939.40 · 1,65,54,877 shares19 May 2026: ₹948.80 · 1,72,80,869 shares20 May 2026: ₹950.90 · 1,19,28,460 shares21 May 2026: ₹950.90 · 1,17,56,520 shares22 May 2026: ₹949.20 · 78,07,192 shares25 May 2026: ₹969.60 · 1,09,34,747 shares26 May 2026: ₹968.50 · 1,62,69,800 shares27 May 2026: ₹967.80 · 81,11,259 shares29 May 2026: ₹964.40 · 2,22,92,535 shares1 Jun 2026: ₹954.10 · 1,11,18,975 shares2 Jun 2026: ₹956.65 · 1,59,11,760 shares3 Jun 2026: ₹970.45 · 2,79,47,005 shares4 Jun 2026: ₹979.25 · 1,88,75,883 shares5 Jun 2026: ₹977.70 · 2,09,55,539 shares8 Jun 2026: ₹981.95 · 1,28,95,416 shares9 Jun 2026: ₹1,002.70 · 2,21,42,480 shares10 Jun 2026: ₹1,003.25 · 1,91,22,317 shares11 Jun 2026: ₹1,000.70 · 1,37,73,978 shares12 Jun 2026: ₹1,017.15 · 1,10,81,119 shares15 Jun 2026: ₹1,020.85 · 1,24,63,437 shares16 Jun 2026: ₹1,015.30 · 96,93,677 shares17 Jun 2026: ₹1,026.50 · 81,90,062 shares18 Jun 2026: ₹1,042.70 · 1,10,48,009 shares19 Jun 2026: ₹1,035.10 · 90,99,878 shares22 Jun 2026: ₹1,040.75 · 62,09,440 shares23 Jun 2026: ₹1,024.20 · 1,04,11,004 shares24 Jun 2026: ₹1,034.60 · 1,17,24,076 shares25 Jun 2026: ₹1,045.40 · 1,60,02,360 shares29 Jun 2026: ₹1,036.10 · 1,68,18,246 shares30 Jun 2026: ₹1,026.90 · 1,11,61,643 shares1 Jul 2026: ₹1,047.40 · 62,95,315 shares2 Jul 2026: ₹1,051.60 · 1,46,82,790 shares3 Jul 2026: ₹1,040.00 · 1,04,41,493 shares6 Jul 2026: ₹1,037.70 · 87,61,017 shares7 Jul 2026: ₹1,038.10 · 1,10,53,574 shares8 Jul 2026: ₹1,016.90 · 1,41,41,694 shares9 Jul 2026: ₹1,022.10 · 76,61,699 shares10 Jul 2026: ₹1,036.00 · 87,92,150 shares13 Jul 2026: ₹1,037.00 · 83,81,510 shares14 Jul 2026: ₹1,015.40 · 1,15,62,326 shares15 Jul 2026: ₹1,030.10 · 1,42,75,394 shares16 Jul 2026: ₹1,031.20 · 77,08,316 shares17 Jul 2026: ₹1,044.30 · 84,52,780 shares20 Jul 2026: ₹1,060.00 · 1,65,40,411 shares21 Jul 2026: ₹1,044.40 · 1,05,14,887 shares22 Jul 2026: ₹1,025.00 · 1,12,27,214 shares23 Jul 2026: ₹1,012.60 · 89,10,230 shares24 Jul 2026: ₹1,015.00 · 1,37,97,053 shares27 Jul 2026: ₹1,020.60 · 60,93,002 shares28 Jul 2026: ₹1,013.20 · 98,73,370 shares29 Jul 2026: ₹1,013.70 · 47,92,964 shares30 Jul 2026: ₹1,025.30 · 68,47,458 shares31 Jul 2026: ₹1,027.40 · 1,09,21,417 shares3 Aug 2026: ₹1,045.00 · 1,05,07,450 shares4 Aug 2026: ₹1,042.70 · 85,44,184 shares5 Aug 2026: ₹1,055.00 · 87,07,119 shares6 Aug 2026: ₹1,085.00 · 1,38,22,265 shares7 Aug 2026: ₹1,097.20 · 2,94,10,622 shares10 Aug 2026: ₹1,071.00 · 1,66,23,448 shares11 Aug 2026: ₹1,066.00 · 94,56,913 shares12 Aug 2026: ₹1,082.00 · 1,76,73,922 shares13 Aug 2026: ₹1,083.00 · 95,02,483 shares14 Aug 2026: ₹1,067.70 · 62,73,501 shares17 Aug 2026: ₹1,061.20 · 70,39,473 shares18 Aug 2026: ₹1,053.00 · 55,83,771 shares19 Aug 2026: ₹1,048.60 · 71,82,636 shares20 Aug 2026: ₹1,048.00 · 58,79,949 shares21 Aug 2026: ₹1,048.70 · 65,34,213 shares24 Aug 2026: ₹1,039.50 · 88,68,193 shares25 Aug 2026: ₹1,048.00 · 99,82,723 shares26 Aug 2026: ₹1,052.00 · 58,58,099 shares27 Aug 2026: ₹1,042.90 · 47,88,716 shares28 Aug 2026: ₹1,047.50 · 49,69,272 shares31 Aug 2026: ₹1,060.00 · 51,38,732 shares1 Sep 2026: ₹1,034.50 · 76,05,132 shares2 Sep 2026: ₹1,020.90 · 1,38,43,678 shares3 Sep 2026: ₹1,023.40 · 73,71,804 shares4 Sep 2026: ₹1,016.10 · 67,24,566 shares7 Sep 2026: ₹1,005.90 · 1,02,20,001 shares8 Sep 2026: ₹1,008.00 · 70,84,768 shares9 Sep 2026: ₹1,000.50 · 70,91,386 shares10 Sep 2026: ₹1,009.70 · 55,04,031 shares11 Sep 2026: ₹995.70 · 77,71,109 shares15 Sep 2026: ₹968.00 · 1,00,04,115 shares16 Sep 2026: ₹991.40 · 86,09,956 shares17 Sep 2026: ₹988.70 · 86,24,398 shares18 Sep 2026: ₹996.20 · 56,99,456 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.15 · 1,72,43,938 shares18 Sep 2025: ₹854.35 · 1,04,00,847 shares19 Sep 2025: ₹862.35 · 1,52,06,426 shares22 Sep 2025: ₹855.25 · 65,94,034 shares23 Sep 2025: ₹870.60 · 1,43,57,863 shares24 Sep 2025: ₹866.20 · 1,28,40,160 shares25 Sep 2025: ₹861.15 · 86,78,821 shares26 Sep 2025: ₹856.95 · 69,59,545 shares29 Sep 2025: ₹870.75 · 2,26,41,712 shares30 Sep 2025: ₹872.45 · 1,28,31,593 shares1 Oct 2025: ₹864.10 · 1,08,32,384 shares3 Oct 2025: ₹867.30 · 80,19,442 shares6 Oct 2025: ₹874.05 · 78,20,352 shares7 Oct 2025: ₹864.70 · 92,42,580 shares8 Oct 2025: ₹858.25 · 71,56,112 shares9 Oct 2025: ₹862.10 · 70,20,501 shares10 Oct 2025: ₹880.65 · 1,37,13,015 shares13 Oct 2025: ₹882.95 · 1,19,23,143 shares14 Oct 2025: ₹876.95 · 76,81,973 shares15 Oct 2025: ₹886.10 · 82,69,225 shares16 Oct 2025: ₹886.95 · 84,93,686 shares17 Oct 2025: ₹889.15 · 85,11,854 shares20 Oct 2025: ₹907.50 · 1,35,46,463 shares21 Oct 2025: ₹907.85 · 17,83,576 shares23 Oct 2025: ₹911.55 · 1,33,82,769 shares24 Oct 2025: ₹904.50 · 53,13,227 shares27 Oct 2025: ₹922.75 · 91,50,761 shares28 Oct 2025: ₹930.25 · 2,20,66,289 shares29 Oct 2025: ₹939.75 · 1,23,14,222 shares30 Oct 2025: ₹934.35 · 1,30,44,473 shares31 Oct 2025: ₹937.00 · 1,20,78,252 shares3 Nov 2025: ₹949.70 · 1,17,44,735 shares4 Nov 2025: ₹957.60 · 1,91,54,518 shares6 Nov 2025: ₹960.75 · 2,30,88,096 shares7 Nov 2025: ₹955.85 · 1,33,71,323 shares10 Nov 2025: ₹951.15 · 73,43,249 shares11 Nov 2025: ₹953.30 · 86,48,917 shares12 Nov 2025: ₹957.15 · 70,43,323 shares13 Nov 2025: ₹954.00 · 88,94,441 shares14 Nov 2025: ₹967.85 · 1,10,32,927 shares17 Nov 2025: ₹973.35 · 74,15,026 shares18 Nov 2025: ₹972.45 · 65,94,686 shares19 Nov 2025: ₹982.75 · 82,91,226 shares20 Nov 2025: ₹981.55 · 64,40,857 shares21 Nov 2025: ₹972.60 · 53,77,241 shares24 Nov 2025: ₹970.60 · 99,01,946 shares25 Nov 2025: ₹983.60 · 91,40,201 shares26 Nov 2025: ₹983.90 · 1,39,43,490 shares27 Nov 2025: ₹972.85 · 1,19,09,168 shares28 Nov 2025: ₹979.00 · 81,17,842 shares1 Dec 2025: ₹973.10 · 88,08,306 shares2 Dec 2025: ₹967.30 · 1,34,44,314 shares3 Dec 2025: ₹951.05 · 1,40,51,968 shares4 Dec 2025: ₹948.10 · 1,36,22,724 shares5 Dec 2025: ₹971.50 · 1,73,47,847 shares8 Dec 2025: ₹956.40 · 1,53,86,438 shares9 Dec 2025: ₹959.35 · 95,80,294 shares10 Dec 2025: ₹959.75 · 69,89,178 shares11 Dec 2025: ₹963.25 · 59,79,035 shares12 Dec 2025: ₹963.15 · 56,81,930 shares15 Dec 2025: ₹967.25 · 44,16,952 shares16 Dec 2025: ₹961.15 · 47,64,786 shares17 Dec 2025: ₹975.85 · 80,13,382 shares18 Dec 2025: ₹977.55 · 49,26,879 shares19 Dec 2025: ₹980.30 · 53,76,584 shares22 Dec 2025: ₹974.30 · 59,59,037 shares23 Dec 2025: ₹971.90 · 51,23,287 shares24 Dec 2025: ₹968.95 · 41,05,643 shares26 Dec 2025: ₹966.30 · 32,86,321 shares29 Dec 2025: ₹965.05 · 52,67,233 shares30 Dec 2025: ₹973.45 · 1,50,30,644 shares31 Dec 2025: ₹982.20 · 58,07,630 shares1 Jan 2026: ₹984.75 · 43,28,348 shares2 Jan 2026: ₹998.95 · 73,57,435 shares5 Jan 2026: ₹1,005.55 · 1,12,59,060 shares6 Jan 2026: ₹1,018.90 · 95,75,742 shares7 Jan 2026: ₹1,007.15 · 78,96,720 shares8 Jan 2026: ₹998.00 · 68,54,268 shares9 Jan 2026: ₹1,000.50 · 78,09,460 shares12 Jan 2026: ₹1,015.15 · 76,17,922 shares13 Jan 2026: ₹1,028.45 · 1,10,16,895 shares14 Jan 2026: ₹1,028.35 · 73,70,514 shares16 Jan 2026: ₹1,042.30 · 1,10,51,580 shares19 Jan 2026: ₹1,038.40 · 54,60,164 shares20 Jan 2026: ₹1,036.40 · 89,05,718 shares21 Jan 2026: ₹1,028.65 · 74,08,949 shares22 Jan 2026: ₹1,048.35 · 1,20,01,641 shares23 Jan 2026: ₹1,029.50 · 1,09,17,698 shares27 Jan 2026: ₹1,053.15 · 1,44,20,630 shares28 Jan 2026: ₹1,063.50 · 1,21,71,257 shares29 Jan 2026: ₹1,066.20 · 1,48,00,724 shares30 Jan 2026: ₹1,077.15 · 94,80,769 shares1 Feb 2026: ₹1,018.20 · 1,20,51,593 shares2 Feb 2026: ₹1,028.70 · 1,44,34,549 shares3 Feb 2026: ₹1,064.20 · 1,61,29,381 shares4 Feb 2026: ₹1,068.20 · 73,12,276 shares5 Feb 2026: ₹1,073.50 · 95,51,567 shares6 Feb 2026: ₹1,066.40 · 70,41,557 shares9 Feb 2026: ₹1,146.00 · 4,08,52,966 shares10 Feb 2026: ₹1,144.10 · 1,72,80,036 shares11 Feb 2026: ₹1,182.90 · 2,94,91,859 shares12 Feb 2026: ₹1,192.40 · 3,32,14,985 shares13 Feb 2026: ₹1,198.60 · 1,81,41,390 shares16 Feb 2026: ₹1,208.10 · 1,49,72,739 shares17 Feb 2026: ₹1,213.40 · 2,01,07,196 shares18 Feb 2026: ₹1,218.90 · 1,04,17,264 shares19 Feb 2026: ₹1,205.70 · 96,30,899 shares20 Feb 2026: ₹1,216.10 · 99,58,162 shares23 Feb 2026: ₹1,227.80 · 97,33,835 shares24 Feb 2026: ₹1,223.30 · 1,57,88,449 shares25 Feb 2026: ₹1,200.10 · 1,95,81,100 shares26 Feb 2026: ₹1,209.50 · 1,61,96,052 shares27 Feb 2026: ₹1,201.70 · 1,07,00,355 shares2 Mar 2026: ₹1,189.90 · 1,62,70,835 shares4 Mar 2026: ₹1,174.50 · 1,38,55,065 shares5 Mar 2026: ₹1,169.50 · 2,21,00,665 shares6 Mar 2026: ₹1,143.00 · 2,03,33,328 shares9 Mar 2026: ₹1,098.50 · 2,46,31,198 shares10 Mar 2026: ₹1,112.20 · 1,74,91,459 shares11 Mar 2026: ₹1,091.10 · 83,64,878 shares12 Mar 2026: ₹1,085.20 · 1,46,14,140 shares13 Mar 2026: ₹1,047.00 · 1,59,78,675 shares16 Mar 2026: ₹1,066.70 · 1,53,22,269 shares17 Mar 2026: ₹1,064.70 · 1,64,27,877 shares18 Mar 2026: ₹1,069.80 · 1,07,49,915 shares19 Mar 2026: ₹1,048.90 · 1,34,31,191 shares20 Mar 2026: ₹1,058.00 · 1,77,48,625 shares23 Mar 2026: ₹1,031.90 · 1,60,39,603 shares24 Mar 2026: ₹1,030.80 · 3,04,16,734 shares25 Mar 2026: ₹1,060.60 · 1,62,05,333 shares27 Mar 2026: ₹1,019.50 · 2,04,45,349 shares30 Mar 2026: ₹979.40 · 2,14,38,137 shares1 Apr 2026: ₹1,017.80 · 1,74,24,479 shares2 Apr 2026: ₹1,018.40 · 2,07,77,629 shares6 Apr 2026: ₹1,032.75 · 2,35,76,634 shares7 Apr 2026: ₹1,030.40 · 1,50,21,291 shares8 Apr 2026: ₹1,061.45 · 2,85,33,742 shares9 Apr 2026: ₹1,040.95 · 2,47,72,948 shares10 Apr 2026: ₹1,066.70 · 1,78,61,336 shares13 Apr 2026: ₹1,063.55 · 1,77,63,348 shares15 Apr 2026: ₹1,071.50 · 1,61,95,810 shares16 Apr 2026: ₹1,067.15 · 2,03,13,165 shares17 Apr 2026: ₹1,080.25 · 1,68,23,879 shares20 Apr 2026: ₹1,107.85 · 3,11,79,584 shares21 Apr 2026: ₹1,111.85 · 1,69,63,734 shares22 Apr 2026: ₹1,103.30 · 1,24,12,659 shares23 Apr 2026: ₹1,094.25 · 1,36,69,001 shares24 Apr 2026: ₹1,101.10 · 1,37,74,745 shares27 Apr 2026: ₹1,111.85 · 1,16,24,385 shares28 Apr 2026: ₹1,091.30 · 1,07,27,835 shares29 Apr 2026: ₹1,086.90 · 1,06,11,104 shares30 Apr 2026: ₹1,068.45 · 1,42,69,539 shares4 May 2026: ₹1,068.40 · 1,16,93,211 shares5 May 2026: ₹1,059.90 · 1,21,94,631 shares6 May 2026: ₹1,096.00 · 1,43,84,779 shares7 May 2026: ₹1,092.00 · 1,61,05,163 shares8 May 2026: ₹1,019.30 · 4,80,65,909 shares11 May 2026: ₹973.60 · 4,69,27,396 shares12 May 2026: ₹974.60 · 2,57,87,092 shares13 May 2026: ₹970.10 · 1,75,84,580 shares14 May 2026: ₹979.90 · 1,64,87,142 shares15 May 2026: ₹963.20 · 2,69,72,493 shares18 May 2026: ₹939.40 · 1,65,54,877 shares19 May 2026: ₹948.80 · 1,72,80,869 shares20 May 2026: ₹950.90 · 1,19,28,460 shares21 May 2026: ₹950.90 · 1,17,56,520 shares22 May 2026: ₹949.20 · 78,07,192 shares25 May 2026: ₹969.60 · 1,09,34,747 shares26 May 2026: ₹968.50 · 1,62,69,800 shares27 May 2026: ₹967.80 · 81,11,259 shares29 May 2026: ₹964.40 · 2,22,92,535 shares1 Jun 2026: ₹954.10 · 1,11,18,975 shares2 Jun 2026: ₹956.65 · 1,59,11,760 shares3 Jun 2026: ₹970.45 · 2,79,47,005 shares4 Jun 2026: ₹979.25 · 1,88,75,883 shares5 Jun 2026: ₹977.70 · 2,09,55,539 shares8 Jun 2026: ₹981.95 · 1,28,95,416 shares9 Jun 2026: ₹1,002.70 · 2,21,42,480 shares10 Jun 2026: ₹1,003.25 · 1,91,22,317 shares11 Jun 2026: ₹1,000.70 · 1,37,73,978 shares12 Jun 2026: ₹1,017.15 · 1,10,81,119 shares15 Jun 2026: ₹1,020.85 · 1,24,63,437 shares16 Jun 2026: ₹1,015.30 · 96,93,677 shares17 Jun 2026: ₹1,026.50 · 81,90,062 shares18 Jun 2026: ₹1,042.70 · 1,10,48,009 shares19 Jun 2026: ₹1,035.10 · 90,99,878 shares22 Jun 2026: ₹1,040.75 · 62,09,440 shares23 Jun 2026: ₹1,024.20 · 1,04,11,004 shares24 Jun 2026: ₹1,034.60 · 1,17,24,076 shares25 Jun 2026: ₹1,045.40 · 1,60,02,360 shares29 Jun 2026: ₹1,036.10 · 1,68,18,246 shares30 Jun 2026: ₹1,026.90 · 1,11,61,643 shares1 Jul 2026: ₹1,047.40 · 62,95,315 shares2 Jul 2026: ₹1,051.60 · 1,46,82,790 shares3 Jul 2026: ₹1,040.00 · 1,04,41,493 shares6 Jul 2026: ₹1,037.70 · 87,61,017 shares7 Jul 2026: ₹1,038.10 · 1,10,53,574 shares8 Jul 2026: ₹1,016.90 · 1,41,41,694 shares9 Jul 2026: ₹1,022.10 · 76,61,699 shares10 Jul 2026: ₹1,036.00 · 87,92,150 shares13 Jul 2026: ₹1,037.00 · 83,81,510 shares14 Jul 2026: ₹1,015.40 · 1,15,62,326 shares15 Jul 2026: ₹1,030.10 · 1,42,75,394 shares16 Jul 2026: ₹1,031.20 · 77,08,316 shares17 Jul 2026: ₹1,044.30 · 84,52,780 shares20 Jul 2026: ₹1,060.00 · 1,65,40,411 shares21 Jul 2026: ₹1,044.40 · 1,05,14,887 shares22 Jul 2026: ₹1,025.00 · 1,12,27,214 shares23 Jul 2026: ₹1,012.60 · 89,10,230 shares24 Jul 2026: ₹1,015.00 · 1,37,97,053 shares27 Jul 2026: ₹1,020.60 · 60,93,002 shares28 Jul 2026: ₹1,013.20 · 98,73,370 shares29 Jul 2026: ₹1,013.70 · 47,92,964 shares30 Jul 2026: ₹1,025.30 · 68,47,458 shares31 Jul 2026: ₹1,027.40 · 1,09,21,417 shares3 Aug 2026: ₹1,045.00 · 1,05,07,450 shares4 Aug 2026: ₹1,042.70 · 85,44,184 shares5 Aug 2026: ₹1,055.00 · 87,07,119 shares6 Aug 2026: ₹1,085.00 · 1,38,22,265 shares7 Aug 2026: ₹1,097.20 · 2,94,10,622 shares10 Aug 2026: ₹1,071.00 · 1,66,23,448 shares11 Aug 2026: ₹1,066.00 · 94,56,913 shares12 Aug 2026: ₹1,082.00 · 1,76,73,922 shares13 Aug 2026: ₹1,083.00 · 95,02,483 shares14 Aug 2026: ₹1,067.70 · 62,73,501 shares17 Aug 2026: ₹1,061.20 · 70,39,473 shares18 Aug 2026: ₹1,053.00 · 55,83,771 shares19 Aug 2026: ₹1,048.60 · 71,82,636 shares20 Aug 2026: ₹1,048.00 · 58,79,949 shares21 Aug 2026: ₹1,048.70 · 65,34,213 shares24 Aug 2026: ₹1,039.50 · 88,68,193 shares25 Aug 2026: ₹1,048.00 · 99,82,723 shares26 Aug 2026: ₹1,052.00 · 58,58,099 shares27 Aug 2026: ₹1,042.90 · 47,88,716 shares28 Aug 2026: ₹1,047.50 · 49,69,272 shares31 Aug 2026: ₹1,060.00 · 51,38,732 shares1 Sep 2026: ₹1,034.50 · 76,05,132 shares2 Sep 2026: ₹1,020.90 · 1,38,43,678 shares3 Sep 2026: ₹1,023.40 · 73,71,804 shares4 Sep 2026: ₹1,016.10 · 67,24,566 shares7 Sep 2026: ₹1,005.90 · 1,02,20,001 shares8 Sep 2026: ₹1,008.00 · 70,84,768 shares9 Sep 2026: ₹1,000.50 · 70,91,386 shares10 Sep 2026: ₹1,009.70 · 55,04,031 shares11 Sep 2026: ₹995.70 · 77,71,109 shares15 Sep 2026: ₹968.00 · 1,00,04,115 shares16 Sep 2026: ₹991.40 · 86,09,956 shares17 Sep 2026: ₹988.70 · 86,24,398 shares18 Sep 2026: ₹996.20 · 56,99,456 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.