ANVESHAN
Theme
Create account
Stocks · BHARATCOAL · Consumable Fuels · small cap

BHARAT COKING COAL LTD

Last close
₹32.69
18 Sep 2026 · −19.4% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.4% · -0.64% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 3 mo
0.11% Jun 2026 ₹39.33 −17% +0.11% entered
Mirae Asset BSE Select IPO ETF
Equity ETF · held 3 mo
0.11% Jun 2026 ₹39.33 −17% +0.11% entered
BANDHAN Small Cap Fund
Small Cap · held 8 mo
0.10% Jan 2026 ₹39.82 −18% -0.24% trimmed
UTI Children's Hybrid Fund
Children's · held 8 mo
0.10% Jan 2026 ₹39.82 −18% -0.03% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹39.82 −18% exited May 2026
Nippon India Small Cap Fund
Small Cap · held 5 mo
0 Jan 2026 ₹39.82 −18% exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.4% summed across holders). At a fifth of average daily volume (84,20,912 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.24% 0.10% Jan 2026 −18%
UTI Children's Hybrid Fund
Children's
-0.03% 0.10% Jan 2026 −18%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30354019 Jan 202619 Mar 202622 May 202623 Jul 202618 Sep 202619 Jan 2026: ₹40.58 · 73,80,39,378 shares20 Jan 2026: ₹40.71 · 29,59,90,371 shares21 Jan 2026: ₹39.10 · 22,73,67,877 shares22 Jan 2026: ₹38.94 · 8,18,26,431 shares23 Jan 2026: ₹36.55 · 8,16,32,463 shares27 Jan 2026: ₹37.73 · 13,15,38,802 shares28 Jan 2026: ₹37.18 · 7,54,89,206 shares29 Jan 2026: ₹38.02 · 8,48,12,609 shares30 Jan 2026: ₹39.82 · 15,62,52,681 shares1 Feb 2026: ₹39.23 · 6,58,70,345 shares2 Feb 2026: ₹38.71 · 2,82,64,905 shares3 Feb 2026: ₹38.71 · 3,63,06,168 shares4 Feb 2026: ₹37.46 · 4,52,77,265 shares5 Feb 2026: ₹37.43 · 1,68,48,811 shares6 Feb 2026: ₹37.04 · 1,24,09,757 shares9 Feb 2026: ₹36.61 · 1,67,83,982 shares10 Feb 2026: ₹36.85 · 1,18,82,851 shares11 Feb 2026: ₹36.69 · 94,97,348 shares12 Feb 2026: ₹36.03 · 81,57,678 shares13 Feb 2026: ₹35.25 · 1,19,26,406 shares16 Feb 2026: ₹33.92 · 1,74,03,880 shares17 Feb 2026: ₹34.03 · 1,71,78,843 shares18 Feb 2026: ₹34.64 · 92,66,940 shares19 Feb 2026: ₹34.25 · 72,32,440 shares20 Feb 2026: ₹33.94 · 57,17,816 shares23 Feb 2026: ₹32.88 · 1,14,44,054 shares24 Feb 2026: ₹32.90 · 1,42,91,336 shares25 Feb 2026: ₹33.28 · 1,10,41,182 shares26 Feb 2026: ₹33.42 · 1,06,04,211 shares27 Feb 2026: ₹32.74 · 86,37,486 shares2 Mar 2026: ₹32.14 · 1,25,34,381 shares4 Mar 2026: ₹33.47 · 2,26,21,569 shares5 Mar 2026: ₹33.01 · 1,35,92,750 shares6 Mar 2026: ₹32.97 · 66,18,917 shares9 Mar 2026: ₹32.40 · 70,64,353 shares10 Mar 2026: ₹33.00 · 49,70,106 shares11 Mar 2026: ₹33.35 · 87,97,846 shares12 Mar 2026: ₹35.81 · 6,20,76,847 shares13 Mar 2026: ₹36.10 · 4,27,77,382 shares16 Mar 2026: ₹34.49 · 1,30,19,730 shares17 Mar 2026: ₹34.21 · 81,28,642 shares18 Mar 2026: ₹34.79 · 73,90,906 shares19 Mar 2026: ₹33.89 · 96,97,853 shares20 Mar 2026: ₹33.90 · 74,11,885 shares23 Mar 2026: ₹31.90 · 1,12,42,454 shares24 Mar 2026: ₹31.45 · 1,35,49,280 shares25 Mar 2026: ₹31.93 · 95,64,273 shares27 Mar 2026: ₹31.66 · 1,00,58,451 shares30 Mar 2026: ₹29.95 · 1,43,22,309 shares1 Apr 2026: ₹31.98 · 1,17,25,101 shares2 Apr 2026: ₹32.12 · 83,25,921 shares6 Apr 2026: ₹32.64 · 1,00,09,017 shares7 Apr 2026: ₹32.62 · 68,77,055 shares8 Apr 2026: ₹33.68 · 93,57,379 shares9 Apr 2026: ₹32.68 · 1,05,13,648 shares10 Apr 2026: ₹32.74 · 68,63,406 shares13 Apr 2026: ₹32.56 · 86,88,952 shares15 Apr 2026: ₹33.08 · 1,61,24,694 shares16 Apr 2026: ₹35.78 · 7,25,00,168 shares17 Apr 2026: ₹35.76 · 1,91,53,314 shares20 Apr 2026: ₹35.84 · 2,05,21,935 shares21 Apr 2026: ₹36.13 · 1,48,28,723 shares22 Apr 2026: ₹35.82 · 1,17,02,555 shares23 Apr 2026: ₹34.01 · 2,21,25,516 shares24 Apr 2026: ₹33.72 · 75,83,568 shares27 Apr 2026: ₹33.91 · 79,74,881 shares28 Apr 2026: ₹33.67 · 69,00,819 shares29 Apr 2026: ₹33.65 · 70,44,854 shares30 Apr 2026: ₹33.35 · 72,02,977 shares4 May 2026: ₹33.03 · 70,08,692 shares5 May 2026: ₹32.90 · 49,69,098 shares6 May 2026: ₹33.46 · 45,68,310 shares7 May 2026: ₹33.35 · 48,56,184 shares8 May 2026: ₹33.09 · 37,82,544 shares11 May 2026: ₹32.81 · 34,92,646 shares12 May 2026: ₹33.13 · 1,86,17,228 shares13 May 2026: ₹33.81 · 1,26,94,165 shares14 May 2026: ₹35.62 · 6,15,59,609 shares15 May 2026: ₹38.41 · 24,46,94,722 shares18 May 2026: ₹36.95 · 3,76,48,988 shares19 May 2026: ₹36.77 · 3,30,56,328 shares20 May 2026: ₹36.11 · 1,54,92,730 shares21 May 2026: ₹36.42 · 2,52,29,679 shares22 May 2026: ₹36.15 · 1,24,30,967 shares25 May 2026: ₹36.03 · 1,40,46,388 shares26 May 2026: ₹38.00 · 6,50,26,384 shares27 May 2026: ₹38.75 · 4,23,10,582 shares29 May 2026: ₹41.34 · 13,98,43,757 shares1 Jun 2026: ₹38.13 · 5,20,44,062 shares2 Jun 2026: ₹38.76 · 2,90,43,644 shares3 Jun 2026: ₹38.74 · 2,44,15,239 shares4 Jun 2026: ₹41.43 · 11,11,35,933 shares5 Jun 2026: ₹41.72 · 5,41,00,442 shares8 Jun 2026: ₹39.08 · 4,55,02,848 shares9 Jun 2026: ₹40.40 · 3,87,05,841 shares10 Jun 2026: ₹37.99 · 2,96,98,850 shares11 Jun 2026: ₹36.65 · 2,91,25,734 shares12 Jun 2026: ₹37.57 · 3,13,94,348 shares15 Jun 2026: ₹37.64 · 2,16,38,965 shares16 Jun 2026: ₹38.33 · 4,18,53,410 shares17 Jun 2026: ₹40.41 · 8,05,17,322 shares18 Jun 2026: ₹42.55 · 17,65,47,151 shares19 Jun 2026: ₹42.37 · 7,15,66,271 shares22 Jun 2026: ₹41.49 · 2,52,03,573 shares23 Jun 2026: ₹41.14 · 4,40,58,134 shares24 Jun 2026: ₹41.78 · 3,97,19,747 shares25 Jun 2026: ₹40.47 · 3,02,62,803 shares29 Jun 2026: ₹39.47 · 1,92,03,251 shares30 Jun 2026: ₹39.33 · 1,16,95,958 shares1 Jul 2026: ₹39.28 · 3,51,54,131 shares2 Jul 2026: ₹40.03 · 2,00,19,783 shares3 Jul 2026: ₹39.18 · 2,44,87,152 shares6 Jul 2026: ₹38.34 · 1,65,11,765 shares7 Jul 2026: ₹37.98 · 1,37,82,198 shares8 Jul 2026: ₹36.70 · 1,74,82,457 shares9 Jul 2026: ₹37.25 · 1,03,71,084 shares10 Jul 2026: ₹37.56 · 1,08,53,093 shares13 Jul 2026: ₹37.53 · 90,82,069 shares14 Jul 2026: ₹36.84 · 80,82,782 shares15 Jul 2026: ₹36.79 · 70,99,886 shares16 Jul 2026: ₹36.74 · 64,92,044 shares17 Jul 2026: ₹36.52 · 72,56,542 shares20 Jul 2026: ₹37.25 · 67,28,684 shares21 Jul 2026: ₹37.51 · 78,95,898 shares22 Jul 2026: ₹34.92 · 3,28,28,164 shares23 Jul 2026: ₹34.84 · 77,60,456 shares24 Jul 2026: ₹34.99 · 80,61,215 shares27 Jul 2026: ₹35.25 · 41,97,348 shares28 Jul 2026: ₹34.27 · 64,02,971 shares29 Jul 2026: ₹34.27 · 53,16,672 shares30 Jul 2026: ₹33.79 · 87,55,646 shares31 Jul 2026: ₹33.97 · 72,59,939 shares3 Aug 2026: ₹34.09 · 74,06,978 shares4 Aug 2026: ₹34.20 · 40,40,386 shares5 Aug 2026: ₹34.42 · 29,00,512 shares6 Aug 2026: ₹34.26 · 29,60,617 shares7 Aug 2026: ₹34.07 · 32,43,842 shares10 Aug 2026: ₹34.00 · 52,53,995 shares11 Aug 2026: ₹33.86 · 28,06,730 shares12 Aug 2026: ₹33.78 · 33,68,883 shares13 Aug 2026: ₹33.90 · 33,42,964 shares14 Aug 2026: ₹33.69 · 20,39,542 shares17 Aug 2026: ₹33.33 · 46,66,141 shares18 Aug 2026: ₹33.24 · 35,22,388 shares19 Aug 2026: ₹32.94 · 41,47,797 shares20 Aug 2026: ₹33.27 · 41,37,857 shares21 Aug 2026: ₹34.81 · 2,45,78,322 shares24 Aug 2026: ₹34.97 · 82,22,028 shares25 Aug 2026: ₹34.35 · 48,54,950 shares26 Aug 2026: ₹34.43 · 41,46,491 shares27 Aug 2026: ₹34.17 · 26,37,511 shares28 Aug 2026: ₹34.02 · 29,50,662 shares31 Aug 2026: ₹33.77 · 52,16,106 shares1 Sep 2026: ₹33.34 · 35,10,944 shares2 Sep 2026: ₹33.92 · 1,22,35,859 shares3 Sep 2026: ₹33.80 · 37,42,097 shares4 Sep 2026: ₹33.81 · 35,46,055 shares7 Sep 2026: ₹33.75 · 42,66,149 shares8 Sep 2026: ₹33.51 · 23,53,977 shares9 Sep 2026: ₹33.79 · 56,15,661 shares10 Sep 2026: ₹33.42 · 32,27,357 shares11 Sep 2026: ₹33.01 · 42,57,207 shares15 Sep 2026: ₹32.40 · 30,87,850 shares16 Sep 2026: ₹32.23 · 38,04,118 shares17 Sep 2026: ₹32.14 · 29,23,304 shares18 Sep 2026: ₹32.69 · 31,95,446 shares
30354019 Jan 202619 Mar 202622 May 202623 Jul 202618 Sep 202619 Jan 2026: ₹40.58 · 73,80,39,378 shares20 Jan 2026: ₹40.71 · 29,59,90,371 shares21 Jan 2026: ₹39.10 · 22,73,67,877 shares22 Jan 2026: ₹38.94 · 8,18,26,431 shares23 Jan 2026: ₹36.55 · 8,16,32,463 shares27 Jan 2026: ₹37.73 · 13,15,38,802 shares28 Jan 2026: ₹37.18 · 7,54,89,206 shares29 Jan 2026: ₹38.02 · 8,48,12,609 shares30 Jan 2026: ₹39.82 · 15,62,52,681 shares1 Feb 2026: ₹39.23 · 6,58,70,345 shares2 Feb 2026: ₹38.71 · 2,82,64,905 shares3 Feb 2026: ₹38.71 · 3,63,06,168 shares4 Feb 2026: ₹37.46 · 4,52,77,265 shares5 Feb 2026: ₹37.43 · 1,68,48,811 shares6 Feb 2026: ₹37.04 · 1,24,09,757 shares9 Feb 2026: ₹36.61 · 1,67,83,982 shares10 Feb 2026: ₹36.85 · 1,18,82,851 shares11 Feb 2026: ₹36.69 · 94,97,348 shares12 Feb 2026: ₹36.03 · 81,57,678 shares13 Feb 2026: ₹35.25 · 1,19,26,406 shares16 Feb 2026: ₹33.92 · 1,74,03,880 shares17 Feb 2026: ₹34.03 · 1,71,78,843 shares18 Feb 2026: ₹34.64 · 92,66,940 shares19 Feb 2026: ₹34.25 · 72,32,440 shares20 Feb 2026: ₹33.94 · 57,17,816 shares23 Feb 2026: ₹32.88 · 1,14,44,054 shares24 Feb 2026: ₹32.90 · 1,42,91,336 shares25 Feb 2026: ₹33.28 · 1,10,41,182 shares26 Feb 2026: ₹33.42 · 1,06,04,211 shares27 Feb 2026: ₹32.74 · 86,37,486 shares2 Mar 2026: ₹32.14 · 1,25,34,381 shares4 Mar 2026: ₹33.47 · 2,26,21,569 shares5 Mar 2026: ₹33.01 · 1,35,92,750 shares6 Mar 2026: ₹32.97 · 66,18,917 shares9 Mar 2026: ₹32.40 · 70,64,353 shares10 Mar 2026: ₹33.00 · 49,70,106 shares11 Mar 2026: ₹33.35 · 87,97,846 shares12 Mar 2026: ₹35.81 · 6,20,76,847 shares13 Mar 2026: ₹36.10 · 4,27,77,382 shares16 Mar 2026: ₹34.49 · 1,30,19,730 shares17 Mar 2026: ₹34.21 · 81,28,642 shares18 Mar 2026: ₹34.79 · 73,90,906 shares19 Mar 2026: ₹33.89 · 96,97,853 shares20 Mar 2026: ₹33.90 · 74,11,885 shares23 Mar 2026: ₹31.90 · 1,12,42,454 shares24 Mar 2026: ₹31.45 · 1,35,49,280 shares25 Mar 2026: ₹31.93 · 95,64,273 shares27 Mar 2026: ₹31.66 · 1,00,58,451 shares30 Mar 2026: ₹29.95 · 1,43,22,309 shares1 Apr 2026: ₹31.98 · 1,17,25,101 shares2 Apr 2026: ₹32.12 · 83,25,921 shares6 Apr 2026: ₹32.64 · 1,00,09,017 shares7 Apr 2026: ₹32.62 · 68,77,055 shares8 Apr 2026: ₹33.68 · 93,57,379 shares9 Apr 2026: ₹32.68 · 1,05,13,648 shares10 Apr 2026: ₹32.74 · 68,63,406 shares13 Apr 2026: ₹32.56 · 86,88,952 shares15 Apr 2026: ₹33.08 · 1,61,24,694 shares16 Apr 2026: ₹35.78 · 7,25,00,168 shares17 Apr 2026: ₹35.76 · 1,91,53,314 shares20 Apr 2026: ₹35.84 · 2,05,21,935 shares21 Apr 2026: ₹36.13 · 1,48,28,723 shares22 Apr 2026: ₹35.82 · 1,17,02,555 shares23 Apr 2026: ₹34.01 · 2,21,25,516 shares24 Apr 2026: ₹33.72 · 75,83,568 shares27 Apr 2026: ₹33.91 · 79,74,881 shares28 Apr 2026: ₹33.67 · 69,00,819 shares29 Apr 2026: ₹33.65 · 70,44,854 shares30 Apr 2026: ₹33.35 · 72,02,977 shares4 May 2026: ₹33.03 · 70,08,692 shares5 May 2026: ₹32.90 · 49,69,098 shares6 May 2026: ₹33.46 · 45,68,310 shares7 May 2026: ₹33.35 · 48,56,184 shares8 May 2026: ₹33.09 · 37,82,544 shares11 May 2026: ₹32.81 · 34,92,646 shares12 May 2026: ₹33.13 · 1,86,17,228 shares13 May 2026: ₹33.81 · 1,26,94,165 shares14 May 2026: ₹35.62 · 6,15,59,609 shares15 May 2026: ₹38.41 · 24,46,94,722 shares18 May 2026: ₹36.95 · 3,76,48,988 shares19 May 2026: ₹36.77 · 3,30,56,328 shares20 May 2026: ₹36.11 · 1,54,92,730 shares21 May 2026: ₹36.42 · 2,52,29,679 shares22 May 2026: ₹36.15 · 1,24,30,967 shares25 May 2026: ₹36.03 · 1,40,46,388 shares26 May 2026: ₹38.00 · 6,50,26,384 shares27 May 2026: ₹38.75 · 4,23,10,582 shares29 May 2026: ₹41.34 · 13,98,43,757 shares1 Jun 2026: ₹38.13 · 5,20,44,062 shares2 Jun 2026: ₹38.76 · 2,90,43,644 shares3 Jun 2026: ₹38.74 · 2,44,15,239 shares4 Jun 2026: ₹41.43 · 11,11,35,933 shares5 Jun 2026: ₹41.72 · 5,41,00,442 shares8 Jun 2026: ₹39.08 · 4,55,02,848 shares9 Jun 2026: ₹40.40 · 3,87,05,841 shares10 Jun 2026: ₹37.99 · 2,96,98,850 shares11 Jun 2026: ₹36.65 · 2,91,25,734 shares12 Jun 2026: ₹37.57 · 3,13,94,348 shares15 Jun 2026: ₹37.64 · 2,16,38,965 shares16 Jun 2026: ₹38.33 · 4,18,53,410 shares17 Jun 2026: ₹40.41 · 8,05,17,322 shares18 Jun 2026: ₹42.55 · 17,65,47,151 shares19 Jun 2026: ₹42.37 · 7,15,66,271 shares22 Jun 2026: ₹41.49 · 2,52,03,573 shares23 Jun 2026: ₹41.14 · 4,40,58,134 shares24 Jun 2026: ₹41.78 · 3,97,19,747 shares25 Jun 2026: ₹40.47 · 3,02,62,803 shares29 Jun 2026: ₹39.47 · 1,92,03,251 shares30 Jun 2026: ₹39.33 · 1,16,95,958 shares1 Jul 2026: ₹39.28 · 3,51,54,131 shares2 Jul 2026: ₹40.03 · 2,00,19,783 shares3 Jul 2026: ₹39.18 · 2,44,87,152 shares6 Jul 2026: ₹38.34 · 1,65,11,765 shares7 Jul 2026: ₹37.98 · 1,37,82,198 shares8 Jul 2026: ₹36.70 · 1,74,82,457 shares9 Jul 2026: ₹37.25 · 1,03,71,084 shares10 Jul 2026: ₹37.56 · 1,08,53,093 shares13 Jul 2026: ₹37.53 · 90,82,069 shares14 Jul 2026: ₹36.84 · 80,82,782 shares15 Jul 2026: ₹36.79 · 70,99,886 shares16 Jul 2026: ₹36.74 · 64,92,044 shares17 Jul 2026: ₹36.52 · 72,56,542 shares20 Jul 2026: ₹37.25 · 67,28,684 shares21 Jul 2026: ₹37.51 · 78,95,898 shares22 Jul 2026: ₹34.92 · 3,28,28,164 shares23 Jul 2026: ₹34.84 · 77,60,456 shares24 Jul 2026: ₹34.99 · 80,61,215 shares27 Jul 2026: ₹35.25 · 41,97,348 shares28 Jul 2026: ₹34.27 · 64,02,971 shares29 Jul 2026: ₹34.27 · 53,16,672 shares30 Jul 2026: ₹33.79 · 87,55,646 shares31 Jul 2026: ₹33.97 · 72,59,939 shares3 Aug 2026: ₹34.09 · 74,06,978 shares4 Aug 2026: ₹34.20 · 40,40,386 shares5 Aug 2026: ₹34.42 · 29,00,512 shares6 Aug 2026: ₹34.26 · 29,60,617 shares7 Aug 2026: ₹34.07 · 32,43,842 shares10 Aug 2026: ₹34.00 · 52,53,995 shares11 Aug 2026: ₹33.86 · 28,06,730 shares12 Aug 2026: ₹33.78 · 33,68,883 shares13 Aug 2026: ₹33.90 · 33,42,964 shares14 Aug 2026: ₹33.69 · 20,39,542 shares17 Aug 2026: ₹33.33 · 46,66,141 shares18 Aug 2026: ₹33.24 · 35,22,388 shares19 Aug 2026: ₹32.94 · 41,47,797 shares20 Aug 2026: ₹33.27 · 41,37,857 shares21 Aug 2026: ₹34.81 · 2,45,78,322 shares24 Aug 2026: ₹34.97 · 82,22,028 shares25 Aug 2026: ₹34.35 · 48,54,950 shares26 Aug 2026: ₹34.43 · 41,46,491 shares27 Aug 2026: ₹34.17 · 26,37,511 shares28 Aug 2026: ₹34.02 · 29,50,662 shares31 Aug 2026: ₹33.77 · 52,16,106 shares1 Sep 2026: ₹33.34 · 35,10,944 shares2 Sep 2026: ₹33.92 · 1,22,35,859 shares3 Sep 2026: ₹33.80 · 37,42,097 shares4 Sep 2026: ₹33.81 · 35,46,055 shares7 Sep 2026: ₹33.75 · 42,66,149 shares8 Sep 2026: ₹33.51 · 23,53,977 shares9 Sep 2026: ₹33.79 · 56,15,661 shares10 Sep 2026: ₹33.42 · 32,27,357 shares11 Sep 2026: ₹33.01 · 42,57,207 shares15 Sep 2026: ₹32.40 · 30,87,850 shares16 Sep 2026: ₹32.23 · 38,04,118 shares17 Sep 2026: ₹32.14 · 29,23,304 shares18 Sep 2026: ₹32.69 · 31,95,446 shares
30354019 Jan 202619 Mar 202622 May 202623 Jul 202618 Sep 202619 Jan 2026: ₹40.58 · 73,80,39,378 shares20 Jan 2026: ₹40.71 · 29,59,90,371 shares21 Jan 2026: ₹39.10 · 22,73,67,877 shares22 Jan 2026: ₹38.94 · 8,18,26,431 shares23 Jan 2026: ₹36.55 · 8,16,32,463 shares27 Jan 2026: ₹37.73 · 13,15,38,802 shares28 Jan 2026: ₹37.18 · 7,54,89,206 shares29 Jan 2026: ₹38.02 · 8,48,12,609 shares30 Jan 2026: ₹39.82 · 15,62,52,681 shares1 Feb 2026: ₹39.23 · 6,58,70,345 shares2 Feb 2026: ₹38.71 · 2,82,64,905 shares3 Feb 2026: ₹38.71 · 3,63,06,168 shares4 Feb 2026: ₹37.46 · 4,52,77,265 shares5 Feb 2026: ₹37.43 · 1,68,48,811 shares6 Feb 2026: ₹37.04 · 1,24,09,757 shares9 Feb 2026: ₹36.61 · 1,67,83,982 shares10 Feb 2026: ₹36.85 · 1,18,82,851 shares11 Feb 2026: ₹36.69 · 94,97,348 shares12 Feb 2026: ₹36.03 · 81,57,678 shares13 Feb 2026: ₹35.25 · 1,19,26,406 shares16 Feb 2026: ₹33.92 · 1,74,03,880 shares17 Feb 2026: ₹34.03 · 1,71,78,843 shares18 Feb 2026: ₹34.64 · 92,66,940 shares19 Feb 2026: ₹34.25 · 72,32,440 shares20 Feb 2026: ₹33.94 · 57,17,816 shares23 Feb 2026: ₹32.88 · 1,14,44,054 shares24 Feb 2026: ₹32.90 · 1,42,91,336 shares25 Feb 2026: ₹33.28 · 1,10,41,182 shares26 Feb 2026: ₹33.42 · 1,06,04,211 shares27 Feb 2026: ₹32.74 · 86,37,486 shares2 Mar 2026: ₹32.14 · 1,25,34,381 shares4 Mar 2026: ₹33.47 · 2,26,21,569 shares5 Mar 2026: ₹33.01 · 1,35,92,750 shares6 Mar 2026: ₹32.97 · 66,18,917 shares9 Mar 2026: ₹32.40 · 70,64,353 shares10 Mar 2026: ₹33.00 · 49,70,106 shares11 Mar 2026: ₹33.35 · 87,97,846 shares12 Mar 2026: ₹35.81 · 6,20,76,847 shares13 Mar 2026: ₹36.10 · 4,27,77,382 shares16 Mar 2026: ₹34.49 · 1,30,19,730 shares17 Mar 2026: ₹34.21 · 81,28,642 shares18 Mar 2026: ₹34.79 · 73,90,906 shares19 Mar 2026: ₹33.89 · 96,97,853 shares20 Mar 2026: ₹33.90 · 74,11,885 shares23 Mar 2026: ₹31.90 · 1,12,42,454 shares24 Mar 2026: ₹31.45 · 1,35,49,280 shares25 Mar 2026: ₹31.93 · 95,64,273 shares27 Mar 2026: ₹31.66 · 1,00,58,451 shares30 Mar 2026: ₹29.95 · 1,43,22,309 shares1 Apr 2026: ₹31.98 · 1,17,25,101 shares2 Apr 2026: ₹32.12 · 83,25,921 shares6 Apr 2026: ₹32.64 · 1,00,09,017 shares7 Apr 2026: ₹32.62 · 68,77,055 shares8 Apr 2026: ₹33.68 · 93,57,379 shares9 Apr 2026: ₹32.68 · 1,05,13,648 shares10 Apr 2026: ₹32.74 · 68,63,406 shares13 Apr 2026: ₹32.56 · 86,88,952 shares15 Apr 2026: ₹33.08 · 1,61,24,694 shares16 Apr 2026: ₹35.78 · 7,25,00,168 shares17 Apr 2026: ₹35.76 · 1,91,53,314 shares20 Apr 2026: ₹35.84 · 2,05,21,935 shares21 Apr 2026: ₹36.13 · 1,48,28,723 shares22 Apr 2026: ₹35.82 · 1,17,02,555 shares23 Apr 2026: ₹34.01 · 2,21,25,516 shares24 Apr 2026: ₹33.72 · 75,83,568 shares27 Apr 2026: ₹33.91 · 79,74,881 shares28 Apr 2026: ₹33.67 · 69,00,819 shares29 Apr 2026: ₹33.65 · 70,44,854 shares30 Apr 2026: ₹33.35 · 72,02,977 shares4 May 2026: ₹33.03 · 70,08,692 shares5 May 2026: ₹32.90 · 49,69,098 shares6 May 2026: ₹33.46 · 45,68,310 shares7 May 2026: ₹33.35 · 48,56,184 shares8 May 2026: ₹33.09 · 37,82,544 shares11 May 2026: ₹32.81 · 34,92,646 shares12 May 2026: ₹33.13 · 1,86,17,228 shares13 May 2026: ₹33.81 · 1,26,94,165 shares14 May 2026: ₹35.62 · 6,15,59,609 shares15 May 2026: ₹38.41 · 24,46,94,722 shares18 May 2026: ₹36.95 · 3,76,48,988 shares19 May 2026: ₹36.77 · 3,30,56,328 shares20 May 2026: ₹36.11 · 1,54,92,730 shares21 May 2026: ₹36.42 · 2,52,29,679 shares22 May 2026: ₹36.15 · 1,24,30,967 shares25 May 2026: ₹36.03 · 1,40,46,388 shares26 May 2026: ₹38.00 · 6,50,26,384 shares27 May 2026: ₹38.75 · 4,23,10,582 shares29 May 2026: ₹41.34 · 13,98,43,757 shares1 Jun 2026: ₹38.13 · 5,20,44,062 shares2 Jun 2026: ₹38.76 · 2,90,43,644 shares3 Jun 2026: ₹38.74 · 2,44,15,239 shares4 Jun 2026: ₹41.43 · 11,11,35,933 shares5 Jun 2026: ₹41.72 · 5,41,00,442 shares8 Jun 2026: ₹39.08 · 4,55,02,848 shares9 Jun 2026: ₹40.40 · 3,87,05,841 shares10 Jun 2026: ₹37.99 · 2,96,98,850 shares11 Jun 2026: ₹36.65 · 2,91,25,734 shares12 Jun 2026: ₹37.57 · 3,13,94,348 shares15 Jun 2026: ₹37.64 · 2,16,38,965 shares16 Jun 2026: ₹38.33 · 4,18,53,410 shares17 Jun 2026: ₹40.41 · 8,05,17,322 shares18 Jun 2026: ₹42.55 · 17,65,47,151 shares19 Jun 2026: ₹42.37 · 7,15,66,271 shares22 Jun 2026: ₹41.49 · 2,52,03,573 shares23 Jun 2026: ₹41.14 · 4,40,58,134 shares24 Jun 2026: ₹41.78 · 3,97,19,747 shares25 Jun 2026: ₹40.47 · 3,02,62,803 shares29 Jun 2026: ₹39.47 · 1,92,03,251 shares30 Jun 2026: ₹39.33 · 1,16,95,958 shares1 Jul 2026: ₹39.28 · 3,51,54,131 shares2 Jul 2026: ₹40.03 · 2,00,19,783 shares3 Jul 2026: ₹39.18 · 2,44,87,152 shares6 Jul 2026: ₹38.34 · 1,65,11,765 shares7 Jul 2026: ₹37.98 · 1,37,82,198 shares8 Jul 2026: ₹36.70 · 1,74,82,457 shares9 Jul 2026: ₹37.25 · 1,03,71,084 shares10 Jul 2026: ₹37.56 · 1,08,53,093 shares13 Jul 2026: ₹37.53 · 90,82,069 shares14 Jul 2026: ₹36.84 · 80,82,782 shares15 Jul 2026: ₹36.79 · 70,99,886 shares16 Jul 2026: ₹36.74 · 64,92,044 shares17 Jul 2026: ₹36.52 · 72,56,542 shares20 Jul 2026: ₹37.25 · 67,28,684 shares21 Jul 2026: ₹37.51 · 78,95,898 shares22 Jul 2026: ₹34.92 · 3,28,28,164 shares23 Jul 2026: ₹34.84 · 77,60,456 shares24 Jul 2026: ₹34.99 · 80,61,215 shares27 Jul 2026: ₹35.25 · 41,97,348 shares28 Jul 2026: ₹34.27 · 64,02,971 shares29 Jul 2026: ₹34.27 · 53,16,672 shares30 Jul 2026: ₹33.79 · 87,55,646 shares31 Jul 2026: ₹33.97 · 72,59,939 shares3 Aug 2026: ₹34.09 · 74,06,978 shares4 Aug 2026: ₹34.20 · 40,40,386 shares5 Aug 2026: ₹34.42 · 29,00,512 shares6 Aug 2026: ₹34.26 · 29,60,617 shares7 Aug 2026: ₹34.07 · 32,43,842 shares10 Aug 2026: ₹34.00 · 52,53,995 shares11 Aug 2026: ₹33.86 · 28,06,730 shares12 Aug 2026: ₹33.78 · 33,68,883 shares13 Aug 2026: ₹33.90 · 33,42,964 shares14 Aug 2026: ₹33.69 · 20,39,542 shares17 Aug 2026: ₹33.33 · 46,66,141 shares18 Aug 2026: ₹33.24 · 35,22,388 shares19 Aug 2026: ₹32.94 · 41,47,797 shares20 Aug 2026: ₹33.27 · 41,37,857 shares21 Aug 2026: ₹34.81 · 2,45,78,322 shares24 Aug 2026: ₹34.97 · 82,22,028 shares25 Aug 2026: ₹34.35 · 48,54,950 shares26 Aug 2026: ₹34.43 · 41,46,491 shares27 Aug 2026: ₹34.17 · 26,37,511 shares28 Aug 2026: ₹34.02 · 29,50,662 shares31 Aug 2026: ₹33.77 · 52,16,106 shares1 Sep 2026: ₹33.34 · 35,10,944 shares2 Sep 2026: ₹33.92 · 1,22,35,859 shares3 Sep 2026: ₹33.80 · 37,42,097 shares4 Sep 2026: ₹33.81 · 35,46,055 shares7 Sep 2026: ₹33.75 · 42,66,149 shares8 Sep 2026: ₹33.51 · 23,53,977 shares9 Sep 2026: ₹33.79 · 56,15,661 shares10 Sep 2026: ₹33.42 · 32,27,357 shares11 Sep 2026: ₹33.01 · 42,57,207 shares15 Sep 2026: ₹32.40 · 30,87,850 shares16 Sep 2026: ₹32.23 · 38,04,118 shares17 Sep 2026: ₹32.14 · 29,23,304 shares18 Sep 2026: ₹32.69 · 31,95,446 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.