ANVESHAN
Theme
Create account
Stocks · BSE 542666 · industry unknown

G. K. P. Printing & Packaging

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.46
23 Sep 2026 · BSE · +23.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.06 · 8,341 shares23 Sep 2025: ₹6.02 · 15,899 shares24 Sep 2025: ₹6.12 · 9,467 shares25 Sep 2025: ₹5.96 · 6,844 shares26 Sep 2025: ₹6.00 · 13,876 shares29 Sep 2025: ₹5.97 · 4,094 shares30 Sep 2025: ₹5.96 · 14,973 shares1 Oct 2025: ₹6.14 · 16,961 shares3 Oct 2025: ₹6.17 · 11,110 shares6 Oct 2025: ₹6.03 · 5,759 shares7 Oct 2025: ₹5.75 · 27,222 shares8 Oct 2025: ₹6.00 · 12,140 shares9 Oct 2025: ₹6.07 · 4,904 shares10 Oct 2025: ₹6.10 · 3,444 shares13 Oct 2025: ₹6.19 · 6,608 shares14 Oct 2025: ₹6.16 · 12,974 shares15 Oct 2025: ₹6.09 · 14,486 shares16 Oct 2025: ₹6.10 · 7,043 shares17 Oct 2025: ₹6.24 · 25,627 shares20 Oct 2025: ₹6.38 · 33,303 shares21 Oct 2025: ₹6.26 · 4,896 shares23 Oct 2025: ₹6.65 · 44,034 shares24 Oct 2025: ₹6.78 · 10,999 shares27 Oct 2025: ₹6.58 · 16,131 shares28 Oct 2025: ₹7.07 · 46,192 shares29 Oct 2025: ₹7.47 · 59,432 shares30 Oct 2025: ₹8.65 · 1,67,223 shares31 Oct 2025: ₹9.23 · 3,45,976 shares3 Nov 2025: ₹10.02 · 2,98,893 shares4 Nov 2025: ₹9.02 · 2,17,646 shares6 Nov 2025: ₹8.30 · 1,02,394 shares7 Nov 2025: ₹7.93 · 41,875 shares10 Nov 2025: ₹7.95 · 22,934 shares11 Nov 2025: ₹7.69 · 51,120 shares12 Nov 2025: ₹7.73 · 28,977 shares13 Nov 2025: ₹8.02 · 8,083 shares14 Nov 2025: ₹7.86 · 4,400 shares17 Nov 2025: ₹7.74 · 11,258 shares18 Nov 2025: ₹7.57 · 7,279 shares19 Nov 2025: ₹7.59 · 8,664 shares20 Nov 2025: ₹7.29 · 12,023 shares21 Nov 2025: ₹7.30 · 4,801 shares24 Nov 2025: ₹7.20 · 6,526 shares25 Nov 2025: ₹7.06 · 4,493 shares26 Nov 2025: ₹7.33 · 3,907 shares27 Nov 2025: ₹7.20 · 6,422 shares28 Nov 2025: ₹7.16 · 2,013 shares1 Dec 2025: ₹7.31 · 10,267 shares2 Dec 2025: ₹7.30 · 5,051 shares3 Dec 2025: ₹7.35 · 5,218 shares4 Dec 2025: ₹7.59 · 4,074 shares5 Dec 2025: ₹7.22 · 5,895 shares8 Dec 2025: ₹6.88 · 3,760 shares9 Dec 2025: ₹6.91 · 18,398 shares10 Dec 2025: ₹6.83 · 16,480 shares11 Dec 2025: ₹6.77 · 6,513 shares12 Dec 2025: ₹7.08 · 10,247 shares15 Dec 2025: ₹7.15 · 18,878 shares16 Dec 2025: ₹7.02 · 13,049 shares17 Dec 2025: ₹7.04 · 15,464 shares18 Dec 2025: ₹7.15 · 16,137 shares19 Dec 2025: ₹7.00 · 6,699 shares22 Dec 2025: ₹7.13 · 5,786 shares23 Dec 2025: ₹7.10 · 2,642 shares24 Dec 2025: ₹6.89 · 22,673 shares26 Dec 2025: ₹6.97 · 6,498 shares29 Dec 2025: ₹7.08 · 4,124 shares30 Dec 2025: ₹7.07 · 3,731 shares31 Dec 2025: ₹6.97 · 4,499 shares1 Jan 2026: ₹7.00 · 4,475 shares2 Jan 2026: ₹6.97 · 18,536 shares5 Jan 2026: ₹6.84 · 10,834 shares6 Jan 2026: ₹7.05 · 13,811 shares7 Jan 2026: ₹7.14 · 6,672 shares8 Jan 2026: ₹6.92 · 23,166 shares9 Jan 2026: ₹6.98 · 6,987 shares12 Jan 2026: ₹7.06 · 6,081 shares13 Jan 2026: ₹7.07 · 9,782 shares14 Jan 2026: ₹6.99 · 9,057 shares16 Jan 2026: ₹6.73 · 18,505 shares19 Jan 2026: ₹6.75 · 13,296 shares20 Jan 2026: ₹6.48 · 14,268 shares21 Jan 2026: ₹6.36 · 10,011 shares22 Jan 2026: ₹6.22 · 5,827 shares23 Jan 2026: ₹6.16 · 9,927 shares27 Jan 2026: ₹6.45 · 9,912 shares28 Jan 2026: ₹6.25 · 14,031 shares29 Jan 2026: ₹6.21 · 48,586 shares30 Jan 2026: ₹6.17 · 7,920 shares1 Feb 2026: ₹6.19 · 5,398 shares2 Feb 2026: ₹6.05 · 11,513 shares3 Feb 2026: ₹6.31 · 5,531 shares4 Feb 2026: ₹6.49 · 9,546 shares5 Feb 2026: ₹6.21 · 28,536 shares6 Feb 2026: ₹6.09 · 7,417 shares9 Feb 2026: ₹6.10 · 3,615 shares10 Feb 2026: ₹6.26 · 8,177 shares11 Feb 2026: ₹6.22 · 11,530 shares12 Feb 2026: ₹6.04 · 32,546 shares13 Feb 2026: ₹6.08 · 2,774 shares16 Feb 2026: ₹6.27 · 22,758 shares17 Feb 2026: ₹6.33 · 35,678 shares18 Feb 2026: ₹6.11 · 5,360 shares19 Feb 2026: ₹6.15 · 5,727 shares20 Feb 2026: ₹6.25 · 5,241 shares23 Feb 2026: ₹6.14 · 6,581 shares24 Feb 2026: ₹6.19 · 4,194 shares25 Feb 2026: ₹6.12 · 8,883 shares26 Feb 2026: ₹5.97 · 26,878 shares27 Feb 2026: ₹6.11 · 52,530 shares2 Mar 2026: ₹6.05 · 10,504 shares4 Mar 2026: ₹5.76 · 13,583 shares5 Mar 2026: ₹5.78 · 9,676 shares6 Mar 2026: ₹5.87 · 7,402 shares9 Mar 2026: ₹5.89 · 6,474 shares10 Mar 2026: ₹5.86 · 14,030 shares11 Mar 2026: ₹5.82 · 6,358 shares12 Mar 2026: ₹5.99 · 3,202 shares13 Mar 2026: ₹5.83 · 8,880 shares16 Mar 2026: ₹5.84 · 3,691 shares17 Mar 2026: ₹5.74 · 11,209 shares18 Mar 2026: ₹5.87 · 16,156 shares19 Mar 2026: ₹5.68 · 11,661 shares20 Mar 2026: ₹5.68 · 4,536 shares23 Mar 2026: ₹5.40 · 17,033 shares24 Mar 2026: ₹5.46 · 3,556 shares25 Mar 2026: ₹5.54 · 12,651 shares27 Mar 2026: ₹5.29 · 12,116 shares30 Mar 2026: ₹5.05 · 33,329 shares1 Apr 2026: ₹5.26 · 6,419 shares2 Apr 2026: ₹5.24 · 1,334 shares6 Apr 2026: ₹5.27 · 13,983 shares7 Apr 2026: ₹5.33 · 8,747 shares8 Apr 2026: ₹5.46 · 6,739 shares9 Apr 2026: ₹5.26 · 24,191 shares10 Apr 2026: ₹5.58 · 14,032 shares13 Apr 2026: ₹5.95 · 38,514 shares15 Apr 2026: ₹6.11 · 27,226 shares16 Apr 2026: ₹6.39 · 24,338 shares17 Apr 2026: ₹6.44 · 21,499 shares20 Apr 2026: ₹6.25 · 6,813 shares21 Apr 2026: ₹6.35 · 14,787 shares22 Apr 2026: ₹6.40 · 5,866 shares23 Apr 2026: ₹6.21 · 19,271 shares24 Apr 2026: ₹6.17 · 7,157 shares27 Apr 2026: ₹6.21 · 1,704 shares28 Apr 2026: ₹6.28 · 2,506 shares29 Apr 2026: ₹6.30 · 8,875 shares30 Apr 2026: ₹6.28 · 1,392 shares4 May 2026: ₹6.19 · 23,434 shares5 May 2026: ₹6.20 · 4,787 shares6 May 2026: ₹6.23 · 14,877 shares7 May 2026: ₹6.15 · 13,430 shares8 May 2026: ₹6.21 · 10,604 shares11 May 2026: ₹6.06 · 8,963 shares12 May 2026: ₹6.09 · 27,125 shares13 May 2026: ₹6.29 · 9,285 shares14 May 2026: ₹6.22 · 2,847 shares15 May 2026: ₹6.21 · 16,218 shares18 May 2026: ₹6.18 · 2,801 shares19 May 2026: ₹6.16 · 2,187 shares20 May 2026: ₹6.29 · 1,537 shares21 May 2026: ₹6.26 · 8,716 shares22 May 2026: ₹6.26 · 11,138 shares25 May 2026: ₹6.29 · 7,798 shares26 May 2026: ₹6.42 · 17,056 shares27 May 2026: ₹6.23 · 10,185 shares29 May 2026: ₹6.24 · 8,362 shares1 Jun 2026: ₹6.23 · 3,686 shares2 Jun 2026: ₹6.28 · 11,371 shares3 Jun 2026: ₹6.18 · 16,704 shares4 Jun 2026: ₹5.97 · 34,864 shares5 Jun 2026: ₹6.18 · 1,455 shares8 Jun 2026: ₹6.07 · 5,035 shares9 Jun 2026: ₹6.14 · 4,098 shares10 Jun 2026: ₹6.11 · 1,985 shares11 Jun 2026: ₹6.10 · 2,835 shares12 Jun 2026: ₹5.97 · 7,161 shares15 Jun 2026: ₹6.04 · 41,761 shares16 Jun 2026: ₹6.07 · 5,514 shares17 Jun 2026: ₹6.09 · 7,395 shares18 Jun 2026: ₹6.12 · 5,946 shares19 Jun 2026: ₹6.06 · 11,379 shares22 Jun 2026: ₹6.11 · 8,122 shares23 Jun 2026: ₹6.08 · 10,800 shares24 Jun 2026: ₹6.13 · 28,663 shares25 Jun 2026: ₹6.12 · 426 shares29 Jun 2026: ₹6.03 · 9,316 shares30 Jun 2026: ₹5.99 · 4,121 shares1 Jul 2026: ₹6.00 · 10,938 shares2 Jul 2026: ₹5.96 · 2,862 shares3 Jul 2026: ₹6.03 · 10,403 shares6 Jul 2026: ₹5.95 · 15,872 shares7 Jul 2026: ₹5.90 · 19,936 shares8 Jul 2026: ₹5.81 · 6,952 shares9 Jul 2026: ₹5.94 · 4,088 shares10 Jul 2026: ₹6.00 · 12,616 shares13 Jul 2026: ₹6.03 · 2,317 shares14 Jul 2026: ₹6.00 · 1,269 shares15 Jul 2026: ₹5.99 · 3,939 shares16 Jul 2026: ₹6.00 · 3,868 shares17 Jul 2026: ₹5.97 · 7,288 shares20 Jul 2026: ₹5.97 · 3,657 shares21 Jul 2026: ₹6.05 · 2,951 shares22 Jul 2026: ₹6.00 · 6,163 shares23 Jul 2026: ₹5.63 · 44,551 shares24 Jul 2026: ₹5.69 · 3,560 shares27 Jul 2026: ₹5.69 · 3,469 shares28 Jul 2026: ₹5.66 · 4,051 shares29 Jul 2026: ₹5.69 · 10,248 shares30 Jul 2026: ₹5.78 · 27,150 shares31 Jul 2026: ₹5.82 · 16,545 shares3 Aug 2026: ₹5.89 · 2,817 shares4 Aug 2026: ₹5.93 · 9,787 shares5 Aug 2026: ₹6.17 · 15,335 shares6 Aug 2026: ₹6.02 · 3,322 shares7 Aug 2026: ₹6.13 · 9,964 shares10 Aug 2026: ₹6.02 · 4,215 shares11 Aug 2026: ₹6.00 · 8,619 shares12 Aug 2026: ₹6.06 · 2,494 shares13 Aug 2026: ₹6.11 · 36,958 shares14 Aug 2026: ₹6.10 · 2,672 shares17 Aug 2026: ₹6.14 · 8,291 shares18 Aug 2026: ₹6.20 · 24,386 shares19 Aug 2026: ₹6.20 · 14,974 shares20 Aug 2026: ₹6.09 · 2,112 shares21 Aug 2026: ₹6.04 · 3,988 shares24 Aug 2026: ₹6.06 · 1,386 shares25 Aug 2026: ₹6.42 · 34,607 shares26 Aug 2026: ₹6.69 · 49,126 shares27 Aug 2026: ₹6.91 · 34,218 shares28 Aug 2026: ₹7.04 · 27,827 shares31 Aug 2026: ₹7.28 · 13,795 shares1 Sep 2026: ₹7.36 · 55,953 shares2 Sep 2026: ₹7.00 · 20,289 shares3 Sep 2026: ₹7.14 · 8,081 shares4 Sep 2026: ₹7.02 · 7,900 shares7 Sep 2026: ₹7.17 · 17,474 shares8 Sep 2026: ₹7.26 · 24,646 shares9 Sep 2026: ₹7.29 · 16,222 shares10 Sep 2026: ₹7.61 · 59,866 shares11 Sep 2026: ₹7.57 · 30,725 shares15 Sep 2026: ₹7.72 · 53,267 shares16 Sep 2026: ₹7.40 · 4,68,797 shares17 Sep 2026: ₹7.61 · 50,835 shares18 Sep 2026: ₹7.69 · 35,238 shares21 Sep 2026: ₹8.07 · 29,442 shares22 Sep 2026: ₹7.87 · 6,064 shares23 Sep 2026: ₹7.46 · 17,541 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.06 · 8,341 shares23 Sep 2025: ₹6.02 · 15,899 shares24 Sep 2025: ₹6.12 · 9,467 shares25 Sep 2025: ₹5.96 · 6,844 shares26 Sep 2025: ₹6.00 · 13,876 shares29 Sep 2025: ₹5.97 · 4,094 shares30 Sep 2025: ₹5.96 · 14,973 shares1 Oct 2025: ₹6.14 · 16,961 shares3 Oct 2025: ₹6.17 · 11,110 shares6 Oct 2025: ₹6.03 · 5,759 shares7 Oct 2025: ₹5.75 · 27,222 shares8 Oct 2025: ₹6.00 · 12,140 shares9 Oct 2025: ₹6.07 · 4,904 shares10 Oct 2025: ₹6.10 · 3,444 shares13 Oct 2025: ₹6.19 · 6,608 shares14 Oct 2025: ₹6.16 · 12,974 shares15 Oct 2025: ₹6.09 · 14,486 shares16 Oct 2025: ₹6.10 · 7,043 shares17 Oct 2025: ₹6.24 · 25,627 shares20 Oct 2025: ₹6.38 · 33,303 shares21 Oct 2025: ₹6.26 · 4,896 shares23 Oct 2025: ₹6.65 · 44,034 shares24 Oct 2025: ₹6.78 · 10,999 shares27 Oct 2025: ₹6.58 · 16,131 shares28 Oct 2025: ₹7.07 · 46,192 shares29 Oct 2025: ₹7.47 · 59,432 shares30 Oct 2025: ₹8.65 · 1,67,223 shares31 Oct 2025: ₹9.23 · 3,45,976 shares3 Nov 2025: ₹10.02 · 2,98,893 shares4 Nov 2025: ₹9.02 · 2,17,646 shares6 Nov 2025: ₹8.30 · 1,02,394 shares7 Nov 2025: ₹7.93 · 41,875 shares10 Nov 2025: ₹7.95 · 22,934 shares11 Nov 2025: ₹7.69 · 51,120 shares12 Nov 2025: ₹7.73 · 28,977 shares13 Nov 2025: ₹8.02 · 8,083 shares14 Nov 2025: ₹7.86 · 4,400 shares17 Nov 2025: ₹7.74 · 11,258 shares18 Nov 2025: ₹7.57 · 7,279 shares19 Nov 2025: ₹7.59 · 8,664 shares20 Nov 2025: ₹7.29 · 12,023 shares21 Nov 2025: ₹7.30 · 4,801 shares24 Nov 2025: ₹7.20 · 6,526 shares25 Nov 2025: ₹7.06 · 4,493 shares26 Nov 2025: ₹7.33 · 3,907 shares27 Nov 2025: ₹7.20 · 6,422 shares28 Nov 2025: ₹7.16 · 2,013 shares1 Dec 2025: ₹7.31 · 10,267 shares2 Dec 2025: ₹7.30 · 5,051 shares3 Dec 2025: ₹7.35 · 5,218 shares4 Dec 2025: ₹7.59 · 4,074 shares5 Dec 2025: ₹7.22 · 5,895 shares8 Dec 2025: ₹6.88 · 3,760 shares9 Dec 2025: ₹6.91 · 18,398 shares10 Dec 2025: ₹6.83 · 16,480 shares11 Dec 2025: ₹6.77 · 6,513 shares12 Dec 2025: ₹7.08 · 10,247 shares15 Dec 2025: ₹7.15 · 18,878 shares16 Dec 2025: ₹7.02 · 13,049 shares17 Dec 2025: ₹7.04 · 15,464 shares18 Dec 2025: ₹7.15 · 16,137 shares19 Dec 2025: ₹7.00 · 6,699 shares22 Dec 2025: ₹7.13 · 5,786 shares23 Dec 2025: ₹7.10 · 2,642 shares24 Dec 2025: ₹6.89 · 22,673 shares26 Dec 2025: ₹6.97 · 6,498 shares29 Dec 2025: ₹7.08 · 4,124 shares30 Dec 2025: ₹7.07 · 3,731 shares31 Dec 2025: ₹6.97 · 4,499 shares1 Jan 2026: ₹7.00 · 4,475 shares2 Jan 2026: ₹6.97 · 18,536 shares5 Jan 2026: ₹6.84 · 10,834 shares6 Jan 2026: ₹7.05 · 13,811 shares7 Jan 2026: ₹7.14 · 6,672 shares8 Jan 2026: ₹6.92 · 23,166 shares9 Jan 2026: ₹6.98 · 6,987 shares12 Jan 2026: ₹7.06 · 6,081 shares13 Jan 2026: ₹7.07 · 9,782 shares14 Jan 2026: ₹6.99 · 9,057 shares16 Jan 2026: ₹6.73 · 18,505 shares19 Jan 2026: ₹6.75 · 13,296 shares20 Jan 2026: ₹6.48 · 14,268 shares21 Jan 2026: ₹6.36 · 10,011 shares22 Jan 2026: ₹6.22 · 5,827 shares23 Jan 2026: ₹6.16 · 9,927 shares27 Jan 2026: ₹6.45 · 9,912 shares28 Jan 2026: ₹6.25 · 14,031 shares29 Jan 2026: ₹6.21 · 48,586 shares30 Jan 2026: ₹6.17 · 7,920 shares1 Feb 2026: ₹6.19 · 5,398 shares2 Feb 2026: ₹6.05 · 11,513 shares3 Feb 2026: ₹6.31 · 5,531 shares4 Feb 2026: ₹6.49 · 9,546 shares5 Feb 2026: ₹6.21 · 28,536 shares6 Feb 2026: ₹6.09 · 7,417 shares9 Feb 2026: ₹6.10 · 3,615 shares10 Feb 2026: ₹6.26 · 8,177 shares11 Feb 2026: ₹6.22 · 11,530 shares12 Feb 2026: ₹6.04 · 32,546 shares13 Feb 2026: ₹6.08 · 2,774 shares16 Feb 2026: ₹6.27 · 22,758 shares17 Feb 2026: ₹6.33 · 35,678 shares18 Feb 2026: ₹6.11 · 5,360 shares19 Feb 2026: ₹6.15 · 5,727 shares20 Feb 2026: ₹6.25 · 5,241 shares23 Feb 2026: ₹6.14 · 6,581 shares24 Feb 2026: ₹6.19 · 4,194 shares25 Feb 2026: ₹6.12 · 8,883 shares26 Feb 2026: ₹5.97 · 26,878 shares27 Feb 2026: ₹6.11 · 52,530 shares2 Mar 2026: ₹6.05 · 10,504 shares4 Mar 2026: ₹5.76 · 13,583 shares5 Mar 2026: ₹5.78 · 9,676 shares6 Mar 2026: ₹5.87 · 7,402 shares9 Mar 2026: ₹5.89 · 6,474 shares10 Mar 2026: ₹5.86 · 14,030 shares11 Mar 2026: ₹5.82 · 6,358 shares12 Mar 2026: ₹5.99 · 3,202 shares13 Mar 2026: ₹5.83 · 8,880 shares16 Mar 2026: ₹5.84 · 3,691 shares17 Mar 2026: ₹5.74 · 11,209 shares18 Mar 2026: ₹5.87 · 16,156 shares19 Mar 2026: ₹5.68 · 11,661 shares20 Mar 2026: ₹5.68 · 4,536 shares23 Mar 2026: ₹5.40 · 17,033 shares24 Mar 2026: ₹5.46 · 3,556 shares25 Mar 2026: ₹5.54 · 12,651 shares27 Mar 2026: ₹5.29 · 12,116 shares30 Mar 2026: ₹5.05 · 33,329 shares1 Apr 2026: ₹5.26 · 6,419 shares2 Apr 2026: ₹5.24 · 1,334 shares6 Apr 2026: ₹5.27 · 13,983 shares7 Apr 2026: ₹5.33 · 8,747 shares8 Apr 2026: ₹5.46 · 6,739 shares9 Apr 2026: ₹5.26 · 24,191 shares10 Apr 2026: ₹5.58 · 14,032 shares13 Apr 2026: ₹5.95 · 38,514 shares15 Apr 2026: ₹6.11 · 27,226 shares16 Apr 2026: ₹6.39 · 24,338 shares17 Apr 2026: ₹6.44 · 21,499 shares20 Apr 2026: ₹6.25 · 6,813 shares21 Apr 2026: ₹6.35 · 14,787 shares22 Apr 2026: ₹6.40 · 5,866 shares23 Apr 2026: ₹6.21 · 19,271 shares24 Apr 2026: ₹6.17 · 7,157 shares27 Apr 2026: ₹6.21 · 1,704 shares28 Apr 2026: ₹6.28 · 2,506 shares29 Apr 2026: ₹6.30 · 8,875 shares30 Apr 2026: ₹6.28 · 1,392 shares4 May 2026: ₹6.19 · 23,434 shares5 May 2026: ₹6.20 · 4,787 shares6 May 2026: ₹6.23 · 14,877 shares7 May 2026: ₹6.15 · 13,430 shares8 May 2026: ₹6.21 · 10,604 shares11 May 2026: ₹6.06 · 8,963 shares12 May 2026: ₹6.09 · 27,125 shares13 May 2026: ₹6.29 · 9,285 shares14 May 2026: ₹6.22 · 2,847 shares15 May 2026: ₹6.21 · 16,218 shares18 May 2026: ₹6.18 · 2,801 shares19 May 2026: ₹6.16 · 2,187 shares20 May 2026: ₹6.29 · 1,537 shares21 May 2026: ₹6.26 · 8,716 shares22 May 2026: ₹6.26 · 11,138 shares25 May 2026: ₹6.29 · 7,798 shares26 May 2026: ₹6.42 · 17,056 shares27 May 2026: ₹6.23 · 10,185 shares29 May 2026: ₹6.24 · 8,362 shares1 Jun 2026: ₹6.23 · 3,686 shares2 Jun 2026: ₹6.28 · 11,371 shares3 Jun 2026: ₹6.18 · 16,704 shares4 Jun 2026: ₹5.97 · 34,864 shares5 Jun 2026: ₹6.18 · 1,455 shares8 Jun 2026: ₹6.07 · 5,035 shares9 Jun 2026: ₹6.14 · 4,098 shares10 Jun 2026: ₹6.11 · 1,985 shares11 Jun 2026: ₹6.10 · 2,835 shares12 Jun 2026: ₹5.97 · 7,161 shares15 Jun 2026: ₹6.04 · 41,761 shares16 Jun 2026: ₹6.07 · 5,514 shares17 Jun 2026: ₹6.09 · 7,395 shares18 Jun 2026: ₹6.12 · 5,946 shares19 Jun 2026: ₹6.06 · 11,379 shares22 Jun 2026: ₹6.11 · 8,122 shares23 Jun 2026: ₹6.08 · 10,800 shares24 Jun 2026: ₹6.13 · 28,663 shares25 Jun 2026: ₹6.12 · 426 shares29 Jun 2026: ₹6.03 · 9,316 shares30 Jun 2026: ₹5.99 · 4,121 shares1 Jul 2026: ₹6.00 · 10,938 shares2 Jul 2026: ₹5.96 · 2,862 shares3 Jul 2026: ₹6.03 · 10,403 shares6 Jul 2026: ₹5.95 · 15,872 shares7 Jul 2026: ₹5.90 · 19,936 shares8 Jul 2026: ₹5.81 · 6,952 shares9 Jul 2026: ₹5.94 · 4,088 shares10 Jul 2026: ₹6.00 · 12,616 shares13 Jul 2026: ₹6.03 · 2,317 shares14 Jul 2026: ₹6.00 · 1,269 shares15 Jul 2026: ₹5.99 · 3,939 shares16 Jul 2026: ₹6.00 · 3,868 shares17 Jul 2026: ₹5.97 · 7,288 shares20 Jul 2026: ₹5.97 · 3,657 shares21 Jul 2026: ₹6.05 · 2,951 shares22 Jul 2026: ₹6.00 · 6,163 shares23 Jul 2026: ₹5.63 · 44,551 shares24 Jul 2026: ₹5.69 · 3,560 shares27 Jul 2026: ₹5.69 · 3,469 shares28 Jul 2026: ₹5.66 · 4,051 shares29 Jul 2026: ₹5.69 · 10,248 shares30 Jul 2026: ₹5.78 · 27,150 shares31 Jul 2026: ₹5.82 · 16,545 shares3 Aug 2026: ₹5.89 · 2,817 shares4 Aug 2026: ₹5.93 · 9,787 shares5 Aug 2026: ₹6.17 · 15,335 shares6 Aug 2026: ₹6.02 · 3,322 shares7 Aug 2026: ₹6.13 · 9,964 shares10 Aug 2026: ₹6.02 · 4,215 shares11 Aug 2026: ₹6.00 · 8,619 shares12 Aug 2026: ₹6.06 · 2,494 shares13 Aug 2026: ₹6.11 · 36,958 shares14 Aug 2026: ₹6.10 · 2,672 shares17 Aug 2026: ₹6.14 · 8,291 shares18 Aug 2026: ₹6.20 · 24,386 shares19 Aug 2026: ₹6.20 · 14,974 shares20 Aug 2026: ₹6.09 · 2,112 shares21 Aug 2026: ₹6.04 · 3,988 shares24 Aug 2026: ₹6.06 · 1,386 shares25 Aug 2026: ₹6.42 · 34,607 shares26 Aug 2026: ₹6.69 · 49,126 shares27 Aug 2026: ₹6.91 · 34,218 shares28 Aug 2026: ₹7.04 · 27,827 shares31 Aug 2026: ₹7.28 · 13,795 shares1 Sep 2026: ₹7.36 · 55,953 shares2 Sep 2026: ₹7.00 · 20,289 shares3 Sep 2026: ₹7.14 · 8,081 shares4 Sep 2026: ₹7.02 · 7,900 shares7 Sep 2026: ₹7.17 · 17,474 shares8 Sep 2026: ₹7.26 · 24,646 shares9 Sep 2026: ₹7.29 · 16,222 shares10 Sep 2026: ₹7.61 · 59,866 shares11 Sep 2026: ₹7.57 · 30,725 shares15 Sep 2026: ₹7.72 · 53,267 shares16 Sep 2026: ₹7.40 · 4,68,797 shares17 Sep 2026: ₹7.61 · 50,835 shares18 Sep 2026: ₹7.69 · 35,238 shares21 Sep 2026: ₹8.07 · 29,442 shares22 Sep 2026: ₹7.87 · 6,064 shares23 Sep 2026: ₹7.46 · 17,541 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.06 · 8,341 shares23 Sep 2025: ₹6.02 · 15,899 shares24 Sep 2025: ₹6.12 · 9,467 shares25 Sep 2025: ₹5.96 · 6,844 shares26 Sep 2025: ₹6.00 · 13,876 shares29 Sep 2025: ₹5.97 · 4,094 shares30 Sep 2025: ₹5.96 · 14,973 shares1 Oct 2025: ₹6.14 · 16,961 shares3 Oct 2025: ₹6.17 · 11,110 shares6 Oct 2025: ₹6.03 · 5,759 shares7 Oct 2025: ₹5.75 · 27,222 shares8 Oct 2025: ₹6.00 · 12,140 shares9 Oct 2025: ₹6.07 · 4,904 shares10 Oct 2025: ₹6.10 · 3,444 shares13 Oct 2025: ₹6.19 · 6,608 shares14 Oct 2025: ₹6.16 · 12,974 shares15 Oct 2025: ₹6.09 · 14,486 shares16 Oct 2025: ₹6.10 · 7,043 shares17 Oct 2025: ₹6.24 · 25,627 shares20 Oct 2025: ₹6.38 · 33,303 shares21 Oct 2025: ₹6.26 · 4,896 shares23 Oct 2025: ₹6.65 · 44,034 shares24 Oct 2025: ₹6.78 · 10,999 shares27 Oct 2025: ₹6.58 · 16,131 shares28 Oct 2025: ₹7.07 · 46,192 shares29 Oct 2025: ₹7.47 · 59,432 shares30 Oct 2025: ₹8.65 · 1,67,223 shares31 Oct 2025: ₹9.23 · 3,45,976 shares3 Nov 2025: ₹10.02 · 2,98,893 shares4 Nov 2025: ₹9.02 · 2,17,646 shares6 Nov 2025: ₹8.30 · 1,02,394 shares7 Nov 2025: ₹7.93 · 41,875 shares10 Nov 2025: ₹7.95 · 22,934 shares11 Nov 2025: ₹7.69 · 51,120 shares12 Nov 2025: ₹7.73 · 28,977 shares13 Nov 2025: ₹8.02 · 8,083 shares14 Nov 2025: ₹7.86 · 4,400 shares17 Nov 2025: ₹7.74 · 11,258 shares18 Nov 2025: ₹7.57 · 7,279 shares19 Nov 2025: ₹7.59 · 8,664 shares20 Nov 2025: ₹7.29 · 12,023 shares21 Nov 2025: ₹7.30 · 4,801 shares24 Nov 2025: ₹7.20 · 6,526 shares25 Nov 2025: ₹7.06 · 4,493 shares26 Nov 2025: ₹7.33 · 3,907 shares27 Nov 2025: ₹7.20 · 6,422 shares28 Nov 2025: ₹7.16 · 2,013 shares1 Dec 2025: ₹7.31 · 10,267 shares2 Dec 2025: ₹7.30 · 5,051 shares3 Dec 2025: ₹7.35 · 5,218 shares4 Dec 2025: ₹7.59 · 4,074 shares5 Dec 2025: ₹7.22 · 5,895 shares8 Dec 2025: ₹6.88 · 3,760 shares9 Dec 2025: ₹6.91 · 18,398 shares10 Dec 2025: ₹6.83 · 16,480 shares11 Dec 2025: ₹6.77 · 6,513 shares12 Dec 2025: ₹7.08 · 10,247 shares15 Dec 2025: ₹7.15 · 18,878 shares16 Dec 2025: ₹7.02 · 13,049 shares17 Dec 2025: ₹7.04 · 15,464 shares18 Dec 2025: ₹7.15 · 16,137 shares19 Dec 2025: ₹7.00 · 6,699 shares22 Dec 2025: ₹7.13 · 5,786 shares23 Dec 2025: ₹7.10 · 2,642 shares24 Dec 2025: ₹6.89 · 22,673 shares26 Dec 2025: ₹6.97 · 6,498 shares29 Dec 2025: ₹7.08 · 4,124 shares30 Dec 2025: ₹7.07 · 3,731 shares31 Dec 2025: ₹6.97 · 4,499 shares1 Jan 2026: ₹7.00 · 4,475 shares2 Jan 2026: ₹6.97 · 18,536 shares5 Jan 2026: ₹6.84 · 10,834 shares6 Jan 2026: ₹7.05 · 13,811 shares7 Jan 2026: ₹7.14 · 6,672 shares8 Jan 2026: ₹6.92 · 23,166 shares9 Jan 2026: ₹6.98 · 6,987 shares12 Jan 2026: ₹7.06 · 6,081 shares13 Jan 2026: ₹7.07 · 9,782 shares14 Jan 2026: ₹6.99 · 9,057 shares16 Jan 2026: ₹6.73 · 18,505 shares19 Jan 2026: ₹6.75 · 13,296 shares20 Jan 2026: ₹6.48 · 14,268 shares21 Jan 2026: ₹6.36 · 10,011 shares22 Jan 2026: ₹6.22 · 5,827 shares23 Jan 2026: ₹6.16 · 9,927 shares27 Jan 2026: ₹6.45 · 9,912 shares28 Jan 2026: ₹6.25 · 14,031 shares29 Jan 2026: ₹6.21 · 48,586 shares30 Jan 2026: ₹6.17 · 7,920 shares1 Feb 2026: ₹6.19 · 5,398 shares2 Feb 2026: ₹6.05 · 11,513 shares3 Feb 2026: ₹6.31 · 5,531 shares4 Feb 2026: ₹6.49 · 9,546 shares5 Feb 2026: ₹6.21 · 28,536 shares6 Feb 2026: ₹6.09 · 7,417 shares9 Feb 2026: ₹6.10 · 3,615 shares10 Feb 2026: ₹6.26 · 8,177 shares11 Feb 2026: ₹6.22 · 11,530 shares12 Feb 2026: ₹6.04 · 32,546 shares13 Feb 2026: ₹6.08 · 2,774 shares16 Feb 2026: ₹6.27 · 22,758 shares17 Feb 2026: ₹6.33 · 35,678 shares18 Feb 2026: ₹6.11 · 5,360 shares19 Feb 2026: ₹6.15 · 5,727 shares20 Feb 2026: ₹6.25 · 5,241 shares23 Feb 2026: ₹6.14 · 6,581 shares24 Feb 2026: ₹6.19 · 4,194 shares25 Feb 2026: ₹6.12 · 8,883 shares26 Feb 2026: ₹5.97 · 26,878 shares27 Feb 2026: ₹6.11 · 52,530 shares2 Mar 2026: ₹6.05 · 10,504 shares4 Mar 2026: ₹5.76 · 13,583 shares5 Mar 2026: ₹5.78 · 9,676 shares6 Mar 2026: ₹5.87 · 7,402 shares9 Mar 2026: ₹5.89 · 6,474 shares10 Mar 2026: ₹5.86 · 14,030 shares11 Mar 2026: ₹5.82 · 6,358 shares12 Mar 2026: ₹5.99 · 3,202 shares13 Mar 2026: ₹5.83 · 8,880 shares16 Mar 2026: ₹5.84 · 3,691 shares17 Mar 2026: ₹5.74 · 11,209 shares18 Mar 2026: ₹5.87 · 16,156 shares19 Mar 2026: ₹5.68 · 11,661 shares20 Mar 2026: ₹5.68 · 4,536 shares23 Mar 2026: ₹5.40 · 17,033 shares24 Mar 2026: ₹5.46 · 3,556 shares25 Mar 2026: ₹5.54 · 12,651 shares27 Mar 2026: ₹5.29 · 12,116 shares30 Mar 2026: ₹5.05 · 33,329 shares1 Apr 2026: ₹5.26 · 6,419 shares2 Apr 2026: ₹5.24 · 1,334 shares6 Apr 2026: ₹5.27 · 13,983 shares7 Apr 2026: ₹5.33 · 8,747 shares8 Apr 2026: ₹5.46 · 6,739 shares9 Apr 2026: ₹5.26 · 24,191 shares10 Apr 2026: ₹5.58 · 14,032 shares13 Apr 2026: ₹5.95 · 38,514 shares15 Apr 2026: ₹6.11 · 27,226 shares16 Apr 2026: ₹6.39 · 24,338 shares17 Apr 2026: ₹6.44 · 21,499 shares20 Apr 2026: ₹6.25 · 6,813 shares21 Apr 2026: ₹6.35 · 14,787 shares22 Apr 2026: ₹6.40 · 5,866 shares23 Apr 2026: ₹6.21 · 19,271 shares24 Apr 2026: ₹6.17 · 7,157 shares27 Apr 2026: ₹6.21 · 1,704 shares28 Apr 2026: ₹6.28 · 2,506 shares29 Apr 2026: ₹6.30 · 8,875 shares30 Apr 2026: ₹6.28 · 1,392 shares4 May 2026: ₹6.19 · 23,434 shares5 May 2026: ₹6.20 · 4,787 shares6 May 2026: ₹6.23 · 14,877 shares7 May 2026: ₹6.15 · 13,430 shares8 May 2026: ₹6.21 · 10,604 shares11 May 2026: ₹6.06 · 8,963 shares12 May 2026: ₹6.09 · 27,125 shares13 May 2026: ₹6.29 · 9,285 shares14 May 2026: ₹6.22 · 2,847 shares15 May 2026: ₹6.21 · 16,218 shares18 May 2026: ₹6.18 · 2,801 shares19 May 2026: ₹6.16 · 2,187 shares20 May 2026: ₹6.29 · 1,537 shares21 May 2026: ₹6.26 · 8,716 shares22 May 2026: ₹6.26 · 11,138 shares25 May 2026: ₹6.29 · 7,798 shares26 May 2026: ₹6.42 · 17,056 shares27 May 2026: ₹6.23 · 10,185 shares29 May 2026: ₹6.24 · 8,362 shares1 Jun 2026: ₹6.23 · 3,686 shares2 Jun 2026: ₹6.28 · 11,371 shares3 Jun 2026: ₹6.18 · 16,704 shares4 Jun 2026: ₹5.97 · 34,864 shares5 Jun 2026: ₹6.18 · 1,455 shares8 Jun 2026: ₹6.07 · 5,035 shares9 Jun 2026: ₹6.14 · 4,098 shares10 Jun 2026: ₹6.11 · 1,985 shares11 Jun 2026: ₹6.10 · 2,835 shares12 Jun 2026: ₹5.97 · 7,161 shares15 Jun 2026: ₹6.04 · 41,761 shares16 Jun 2026: ₹6.07 · 5,514 shares17 Jun 2026: ₹6.09 · 7,395 shares18 Jun 2026: ₹6.12 · 5,946 shares19 Jun 2026: ₹6.06 · 11,379 shares22 Jun 2026: ₹6.11 · 8,122 shares23 Jun 2026: ₹6.08 · 10,800 shares24 Jun 2026: ₹6.13 · 28,663 shares25 Jun 2026: ₹6.12 · 426 shares29 Jun 2026: ₹6.03 · 9,316 shares30 Jun 2026: ₹5.99 · 4,121 shares1 Jul 2026: ₹6.00 · 10,938 shares2 Jul 2026: ₹5.96 · 2,862 shares3 Jul 2026: ₹6.03 · 10,403 shares6 Jul 2026: ₹5.95 · 15,872 shares7 Jul 2026: ₹5.90 · 19,936 shares8 Jul 2026: ₹5.81 · 6,952 shares9 Jul 2026: ₹5.94 · 4,088 shares10 Jul 2026: ₹6.00 · 12,616 shares13 Jul 2026: ₹6.03 · 2,317 shares14 Jul 2026: ₹6.00 · 1,269 shares15 Jul 2026: ₹5.99 · 3,939 shares16 Jul 2026: ₹6.00 · 3,868 shares17 Jul 2026: ₹5.97 · 7,288 shares20 Jul 2026: ₹5.97 · 3,657 shares21 Jul 2026: ₹6.05 · 2,951 shares22 Jul 2026: ₹6.00 · 6,163 shares23 Jul 2026: ₹5.63 · 44,551 shares24 Jul 2026: ₹5.69 · 3,560 shares27 Jul 2026: ₹5.69 · 3,469 shares28 Jul 2026: ₹5.66 · 4,051 shares29 Jul 2026: ₹5.69 · 10,248 shares30 Jul 2026: ₹5.78 · 27,150 shares31 Jul 2026: ₹5.82 · 16,545 shares3 Aug 2026: ₹5.89 · 2,817 shares4 Aug 2026: ₹5.93 · 9,787 shares5 Aug 2026: ₹6.17 · 15,335 shares6 Aug 2026: ₹6.02 · 3,322 shares7 Aug 2026: ₹6.13 · 9,964 shares10 Aug 2026: ₹6.02 · 4,215 shares11 Aug 2026: ₹6.00 · 8,619 shares12 Aug 2026: ₹6.06 · 2,494 shares13 Aug 2026: ₹6.11 · 36,958 shares14 Aug 2026: ₹6.10 · 2,672 shares17 Aug 2026: ₹6.14 · 8,291 shares18 Aug 2026: ₹6.20 · 24,386 shares19 Aug 2026: ₹6.20 · 14,974 shares20 Aug 2026: ₹6.09 · 2,112 shares21 Aug 2026: ₹6.04 · 3,988 shares24 Aug 2026: ₹6.06 · 1,386 shares25 Aug 2026: ₹6.42 · 34,607 shares26 Aug 2026: ₹6.69 · 49,126 shares27 Aug 2026: ₹6.91 · 34,218 shares28 Aug 2026: ₹7.04 · 27,827 shares31 Aug 2026: ₹7.28 · 13,795 shares1 Sep 2026: ₹7.36 · 55,953 shares2 Sep 2026: ₹7.00 · 20,289 shares3 Sep 2026: ₹7.14 · 8,081 shares4 Sep 2026: ₹7.02 · 7,900 shares7 Sep 2026: ₹7.17 · 17,474 shares8 Sep 2026: ₹7.26 · 24,646 shares9 Sep 2026: ₹7.29 · 16,222 shares10 Sep 2026: ₹7.61 · 59,866 shares11 Sep 2026: ₹7.57 · 30,725 shares15 Sep 2026: ₹7.72 · 53,267 shares16 Sep 2026: ₹7.40 · 4,68,797 shares17 Sep 2026: ₹7.61 · 50,835 shares18 Sep 2026: ₹7.69 · 35,238 shares21 Sep 2026: ₹8.07 · 29,442 shares22 Sep 2026: ₹7.87 · 6,064 shares23 Sep 2026: ₹7.46 · 17,541 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.