ANVESHAN
Theme
Create account
Stocks · CMPDI · Commercial Services & Supplies · small cap

CENTRAL MINE P N D INST L

Last close
₹214.58
18 Sep 2026 · +39.3% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 9.1% · +1.24% over 3 months
Days to exit
70
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 2 mo
2.15% Jul 2026 ₹239.83 −11% +2.15% entered
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 2 mo
2.01% Jul 2026 ₹239.83 −11% +2.01% entered
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
1.13% Aug 2026 ₹230.92 −7% — held
ITI Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.91% May 2026 ₹237.63 −10% -0.10% held
ITI Flexi Cap Fund
Flexi Cap · held 4 mo
0.83% May 2026 ₹237.63 −10% -0.16% added
Nippon India Small Cap Fund
Small Cap · held 6 mo
0.69% Mar 2026 ₹154.06 +39% -0.12% trimmed
UTI - Master Equity Plan Unit Scheme
ELSS · held 6 mo
0.57% Mar 2026 ₹154.06 +39% -0.07% trimmed
Invesco India Contra Fund
Contra · held 2 mo
0.56% Jul 2026 ₹239.83 −11% +0.56% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 6 mo
0.22% Mar 2026 ₹154.06 +39% -0.65% trimmed
UTI Children's Hybrid Fund
Children's · held 6 mo
0.06% Mar 2026 ₹154.06 +39% -0.08% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹154.06 +39% — exited Jun 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0 Mar 2026 ₹154.06 +39% — exited Jun 2026
LIC MF Large Cap Fund
Large Cap · held 3 mo
0 Mar 2026 ₹154.06 +39% — exited May 2026
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0 Mar 2026 ₹154.06 +39% — exited May 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 3 mo
0 Mar 2026 ₹154.06 +39% — exited May 2026
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹154.06 +39% — exited Jun 2026
UTI Children's Equity Fund
Children's · held 5 mo
0 Mar 2026 ₹154.06 +39% — exited Jul 2026
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.9% each (9.1% summed across holders). At a fifth of average daily volume (26,14,356 shares), the aggregate fund position would take about 70 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Flexi Cap Fund
Flexi Cap
-0.16% 0.83% May 2026 −10%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030 Mar 202615 May 202629 Jun 202610 Aug 202618 Sep 202630 Mar 2026: ₹154.06 · 96,85,688 shares1 Apr 2026: ₹160.10 · 20,23,192 shares2 Apr 2026: ₹155.99 · 8,12,346 shares6 Apr 2026: ₹152.30 · 6,84,788 shares7 Apr 2026: ₹151.47 · 5,20,265 shares8 Apr 2026: ₹156.33 · 11,16,696 shares9 Apr 2026: ₹163.29 · 18,42,279 shares10 Apr 2026: ₹165.94 · 11,76,144 shares13 Apr 2026: ₹170.09 · 31,69,293 shares15 Apr 2026: ₹170.90 · 28,21,908 shares16 Apr 2026: ₹172.73 · 81,77,320 shares17 Apr 2026: ₹180.87 · 1,46,16,501 shares20 Apr 2026: ₹188.99 · 72,23,254 shares21 Apr 2026: ₹185.05 · 28,72,680 shares22 Apr 2026: ₹178.86 · 55,63,071 shares23 Apr 2026: ₹189.26 · 55,96,478 shares24 Apr 2026: ₹180.85 · 50,96,829 shares27 Apr 2026: ₹180.51 · 23,09,531 shares28 Apr 2026: ₹190.44 · 47,47,771 shares29 Apr 2026: ₹185.36 · 49,48,652 shares30 Apr 2026: ₹181.55 · 27,50,990 shares4 May 2026: ₹195.74 · 1,18,94,114 shares5 May 2026: ₹197.82 · 72,75,844 shares6 May 2026: ₹200.92 · 51,26,260 shares7 May 2026: ₹208.35 · 1,13,61,035 shares8 May 2026: ₹219.33 · 83,90,266 shares11 May 2026: ₹214.10 · 40,70,421 shares12 May 2026: ₹233.33 · 2,34,38,304 shares13 May 2026: ₹242.63 · 3,50,13,847 shares14 May 2026: ₹232.77 · 1,35,85,212 shares15 May 2026: ₹232.53 · 57,21,777 shares18 May 2026: ₹224.48 · 52,54,964 shares19 May 2026: ₹231.68 · 61,57,461 shares20 May 2026: ₹228.59 · 31,21,887 shares21 May 2026: ₹235.52 · 51,98,553 shares22 May 2026: ₹234.17 · 45,58,608 shares25 May 2026: ₹244.66 · 53,74,430 shares26 May 2026: ₹245.61 · 51,40,080 shares27 May 2026: ₹248.16 · 43,29,274 shares29 May 2026: ₹237.63 · 34,44,035 shares1 Jun 2026: ₹229.62 · 24,78,733 shares2 Jun 2026: ₹235.55 · 16,78,570 shares3 Jun 2026: ₹228.73 · 16,79,017 shares4 Jun 2026: ₹231.74 · 20,66,538 shares5 Jun 2026: ₹237.28 · 57,15,214 shares8 Jun 2026: ₹234.75 · 25,04,137 shares9 Jun 2026: ₹244.18 · 58,28,874 shares10 Jun 2026: ₹230.39 · 31,98,840 shares11 Jun 2026: ₹223.00 · 26,83,151 shares12 Jun 2026: ₹238.44 · 34,51,061 shares15 Jun 2026: ₹241.40 · 42,99,551 shares16 Jun 2026: ₹258.51 · 86,95,021 shares17 Jun 2026: ₹254.98 · 48,41,269 shares18 Jun 2026: ₹248.97 · 37,24,911 shares19 Jun 2026: ₹250.55 · 27,60,156 shares22 Jun 2026: ₹253.02 · 1,03,54,369 shares23 Jun 2026: ₹253.20 · 1,07,78,436 shares24 Jun 2026: ₹258.41 · 1,05,73,695 shares25 Jun 2026: ₹248.82 · 47,96,589 shares29 Jun 2026: ₹243.75 · 23,34,370 shares30 Jun 2026: ₹247.91 · 19,70,483 shares1 Jul 2026: ₹265.71 · 99,65,525 shares2 Jul 2026: ₹267.54 · 63,42,537 shares3 Jul 2026: ₹277.50 · 93,56,123 shares6 Jul 2026: ₹269.70 · 29,41,979 shares7 Jul 2026: ₹266.37 · 24,32,022 shares8 Jul 2026: ₹259.31 · 31,81,797 shares9 Jul 2026: ₹263.66 · 28,28,259 shares10 Jul 2026: ₹267.00 · 27,38,539 shares13 Jul 2026: ₹261.68 · 16,11,524 shares14 Jul 2026: ₹271.07 · 63,75,990 shares15 Jul 2026: ₹264.58 · 50,13,588 shares16 Jul 2026: ₹264.07 · 20,93,764 shares17 Jul 2026: ₹254.91 · 20,22,127 shares20 Jul 2026: ₹253.46 · 12,11,808 shares21 Jul 2026: ₹264.71 · 1,35,36,356 shares22 Jul 2026: ₹259.21 · 39,13,345 shares23 Jul 2026: ₹253.57 · 24,86,100 shares24 Jul 2026: ₹248.43 · 27,26,233 shares27 Jul 2026: ₹253.45 · 13,41,702 shares28 Jul 2026: ₹242.96 · 21,49,322 shares29 Jul 2026: ₹244.61 · 20,54,599 shares30 Jul 2026: ₹238.95 · 14,23,268 shares31 Jul 2026: ₹239.83 · 10,98,080 shares3 Aug 2026: ₹247.49 · 19,11,924 shares4 Aug 2026: ₹247.05 · 14,00,155 shares5 Aug 2026: ₹243.42 · 6,60,178 shares6 Aug 2026: ₹244.18 · 8,32,971 shares7 Aug 2026: ₹250.14 · 26,43,553 shares10 Aug 2026: ₹246.83 · 10,40,208 shares11 Aug 2026: ₹250.09 · 20,26,403 shares12 Aug 2026: ₹246.00 · 10,18,220 shares13 Aug 2026: ₹240.92 · 6,73,471 shares14 Aug 2026: ₹237.25 · 5,84,039 shares17 Aug 2026: ₹235.18 · 14,39,656 shares18 Aug 2026: ₹233.11 · 5,75,383 shares19 Aug 2026: ₹238.14 · 32,73,203 shares20 Aug 2026: ₹234.49 · 28,91,303 shares21 Aug 2026: ₹233.66 · 12,81,081 shares24 Aug 2026: ₹237.86 · 16,39,438 shares25 Aug 2026: ₹233.32 · 8,61,505 shares26 Aug 2026: ₹231.79 · 6,61,452 shares27 Aug 2026: ₹229.97 · 6,50,668 shares28 Aug 2026: ₹230.97 · 4,68,417 shares31 Aug 2026: ₹230.92 · 13,89,923 shares1 Sep 2026: ₹222.68 · 20,52,412 shares2 Sep 2026: ₹222.97 · 9,06,471 shares3 Sep 2026: ₹239.66 · 64,49,983 shares4 Sep 2026: ₹243.92 · 26,94,037 shares7 Sep 2026: ₹240.12 · 27,56,152 shares8 Sep 2026: ₹236.85 · 10,33,476 shares9 Sep 2026: ₹230.88 · 15,30,570 shares10 Sep 2026: ₹218.77 · 45,98,066 shares11 Sep 2026: ₹215.23 · 15,63,637 shares15 Sep 2026: ₹203.74 · 16,50,955 shares16 Sep 2026: ₹203.77 · 12,89,252 shares17 Sep 2026: ₹205.69 · 15,43,775 shares18 Sep 2026: ₹214.58 · 29,23,381 shares
15020025030 Mar 202615 May 202629 Jun 202610 Aug 202618 Sep 202630 Mar 2026: ₹154.06 · 96,85,688 shares1 Apr 2026: ₹160.10 · 20,23,192 shares2 Apr 2026: ₹155.99 · 8,12,346 shares6 Apr 2026: ₹152.30 · 6,84,788 shares7 Apr 2026: ₹151.47 · 5,20,265 shares8 Apr 2026: ₹156.33 · 11,16,696 shares9 Apr 2026: ₹163.29 · 18,42,279 shares10 Apr 2026: ₹165.94 · 11,76,144 shares13 Apr 2026: ₹170.09 · 31,69,293 shares15 Apr 2026: ₹170.90 · 28,21,908 shares16 Apr 2026: ₹172.73 · 81,77,320 shares17 Apr 2026: ₹180.87 · 1,46,16,501 shares20 Apr 2026: ₹188.99 · 72,23,254 shares21 Apr 2026: ₹185.05 · 28,72,680 shares22 Apr 2026: ₹178.86 · 55,63,071 shares23 Apr 2026: ₹189.26 · 55,96,478 shares24 Apr 2026: ₹180.85 · 50,96,829 shares27 Apr 2026: ₹180.51 · 23,09,531 shares28 Apr 2026: ₹190.44 · 47,47,771 shares29 Apr 2026: ₹185.36 · 49,48,652 shares30 Apr 2026: ₹181.55 · 27,50,990 shares4 May 2026: ₹195.74 · 1,18,94,114 shares5 May 2026: ₹197.82 · 72,75,844 shares6 May 2026: ₹200.92 · 51,26,260 shares7 May 2026: ₹208.35 · 1,13,61,035 shares8 May 2026: ₹219.33 · 83,90,266 shares11 May 2026: ₹214.10 · 40,70,421 shares12 May 2026: ₹233.33 · 2,34,38,304 shares13 May 2026: ₹242.63 · 3,50,13,847 shares14 May 2026: ₹232.77 · 1,35,85,212 shares15 May 2026: ₹232.53 · 57,21,777 shares18 May 2026: ₹224.48 · 52,54,964 shares19 May 2026: ₹231.68 · 61,57,461 shares20 May 2026: ₹228.59 · 31,21,887 shares21 May 2026: ₹235.52 · 51,98,553 shares22 May 2026: ₹234.17 · 45,58,608 shares25 May 2026: ₹244.66 · 53,74,430 shares26 May 2026: ₹245.61 · 51,40,080 shares27 May 2026: ₹248.16 · 43,29,274 shares29 May 2026: ₹237.63 · 34,44,035 shares1 Jun 2026: ₹229.62 · 24,78,733 shares2 Jun 2026: ₹235.55 · 16,78,570 shares3 Jun 2026: ₹228.73 · 16,79,017 shares4 Jun 2026: ₹231.74 · 20,66,538 shares5 Jun 2026: ₹237.28 · 57,15,214 shares8 Jun 2026: ₹234.75 · 25,04,137 shares9 Jun 2026: ₹244.18 · 58,28,874 shares10 Jun 2026: ₹230.39 · 31,98,840 shares11 Jun 2026: ₹223.00 · 26,83,151 shares12 Jun 2026: ₹238.44 · 34,51,061 shares15 Jun 2026: ₹241.40 · 42,99,551 shares16 Jun 2026: ₹258.51 · 86,95,021 shares17 Jun 2026: ₹254.98 · 48,41,269 shares18 Jun 2026: ₹248.97 · 37,24,911 shares19 Jun 2026: ₹250.55 · 27,60,156 shares22 Jun 2026: ₹253.02 · 1,03,54,369 shares23 Jun 2026: ₹253.20 · 1,07,78,436 shares24 Jun 2026: ₹258.41 · 1,05,73,695 shares25 Jun 2026: ₹248.82 · 47,96,589 shares29 Jun 2026: ₹243.75 · 23,34,370 shares30 Jun 2026: ₹247.91 · 19,70,483 shares1 Jul 2026: ₹265.71 · 99,65,525 shares2 Jul 2026: ₹267.54 · 63,42,537 shares3 Jul 2026: ₹277.50 · 93,56,123 shares6 Jul 2026: ₹269.70 · 29,41,979 shares7 Jul 2026: ₹266.37 · 24,32,022 shares8 Jul 2026: ₹259.31 · 31,81,797 shares9 Jul 2026: ₹263.66 · 28,28,259 shares10 Jul 2026: ₹267.00 · 27,38,539 shares13 Jul 2026: ₹261.68 · 16,11,524 shares14 Jul 2026: ₹271.07 · 63,75,990 shares15 Jul 2026: ₹264.58 · 50,13,588 shares16 Jul 2026: ₹264.07 · 20,93,764 shares17 Jul 2026: ₹254.91 · 20,22,127 shares20 Jul 2026: ₹253.46 · 12,11,808 shares21 Jul 2026: ₹264.71 · 1,35,36,356 shares22 Jul 2026: ₹259.21 · 39,13,345 shares23 Jul 2026: ₹253.57 · 24,86,100 shares24 Jul 2026: ₹248.43 · 27,26,233 shares27 Jul 2026: ₹253.45 · 13,41,702 shares28 Jul 2026: ₹242.96 · 21,49,322 shares29 Jul 2026: ₹244.61 · 20,54,599 shares30 Jul 2026: ₹238.95 · 14,23,268 shares31 Jul 2026: ₹239.83 · 10,98,080 shares3 Aug 2026: ₹247.49 · 19,11,924 shares4 Aug 2026: ₹247.05 · 14,00,155 shares5 Aug 2026: ₹243.42 · 6,60,178 shares6 Aug 2026: ₹244.18 · 8,32,971 shares7 Aug 2026: ₹250.14 · 26,43,553 shares10 Aug 2026: ₹246.83 · 10,40,208 shares11 Aug 2026: ₹250.09 · 20,26,403 shares12 Aug 2026: ₹246.00 · 10,18,220 shares13 Aug 2026: ₹240.92 · 6,73,471 shares14 Aug 2026: ₹237.25 · 5,84,039 shares17 Aug 2026: ₹235.18 · 14,39,656 shares18 Aug 2026: ₹233.11 · 5,75,383 shares19 Aug 2026: ₹238.14 · 32,73,203 shares20 Aug 2026: ₹234.49 · 28,91,303 shares21 Aug 2026: ₹233.66 · 12,81,081 shares24 Aug 2026: ₹237.86 · 16,39,438 shares25 Aug 2026: ₹233.32 · 8,61,505 shares26 Aug 2026: ₹231.79 · 6,61,452 shares27 Aug 2026: ₹229.97 · 6,50,668 shares28 Aug 2026: ₹230.97 · 4,68,417 shares31 Aug 2026: ₹230.92 · 13,89,923 shares1 Sep 2026: ₹222.68 · 20,52,412 shares2 Sep 2026: ₹222.97 · 9,06,471 shares3 Sep 2026: ₹239.66 · 64,49,983 shares4 Sep 2026: ₹243.92 · 26,94,037 shares7 Sep 2026: ₹240.12 · 27,56,152 shares8 Sep 2026: ₹236.85 · 10,33,476 shares9 Sep 2026: ₹230.88 · 15,30,570 shares10 Sep 2026: ₹218.77 · 45,98,066 shares11 Sep 2026: ₹215.23 · 15,63,637 shares15 Sep 2026: ₹203.74 · 16,50,955 shares16 Sep 2026: ₹203.77 · 12,89,252 shares17 Sep 2026: ₹205.69 · 15,43,775 shares18 Sep 2026: ₹214.58 · 29,23,381 shares
15020025030 Mar 202615 May 202629 Jun 202610 Aug 202618 Sep 202630 Mar 2026: ₹154.06 · 96,85,688 shares1 Apr 2026: ₹160.10 · 20,23,192 shares2 Apr 2026: ₹155.99 · 8,12,346 shares6 Apr 2026: ₹152.30 · 6,84,788 shares7 Apr 2026: ₹151.47 · 5,20,265 shares8 Apr 2026: ₹156.33 · 11,16,696 shares9 Apr 2026: ₹163.29 · 18,42,279 shares10 Apr 2026: ₹165.94 · 11,76,144 shares13 Apr 2026: ₹170.09 · 31,69,293 shares15 Apr 2026: ₹170.90 · 28,21,908 shares16 Apr 2026: ₹172.73 · 81,77,320 shares17 Apr 2026: ₹180.87 · 1,46,16,501 shares20 Apr 2026: ₹188.99 · 72,23,254 shares21 Apr 2026: ₹185.05 · 28,72,680 shares22 Apr 2026: ₹178.86 · 55,63,071 shares23 Apr 2026: ₹189.26 · 55,96,478 shares24 Apr 2026: ₹180.85 · 50,96,829 shares27 Apr 2026: ₹180.51 · 23,09,531 shares28 Apr 2026: ₹190.44 · 47,47,771 shares29 Apr 2026: ₹185.36 · 49,48,652 shares30 Apr 2026: ₹181.55 · 27,50,990 shares4 May 2026: ₹195.74 · 1,18,94,114 shares5 May 2026: ₹197.82 · 72,75,844 shares6 May 2026: ₹200.92 · 51,26,260 shares7 May 2026: ₹208.35 · 1,13,61,035 shares8 May 2026: ₹219.33 · 83,90,266 shares11 May 2026: ₹214.10 · 40,70,421 shares12 May 2026: ₹233.33 · 2,34,38,304 shares13 May 2026: ₹242.63 · 3,50,13,847 shares14 May 2026: ₹232.77 · 1,35,85,212 shares15 May 2026: ₹232.53 · 57,21,777 shares18 May 2026: ₹224.48 · 52,54,964 shares19 May 2026: ₹231.68 · 61,57,461 shares20 May 2026: ₹228.59 · 31,21,887 shares21 May 2026: ₹235.52 · 51,98,553 shares22 May 2026: ₹234.17 · 45,58,608 shares25 May 2026: ₹244.66 · 53,74,430 shares26 May 2026: ₹245.61 · 51,40,080 shares27 May 2026: ₹248.16 · 43,29,274 shares29 May 2026: ₹237.63 · 34,44,035 shares1 Jun 2026: ₹229.62 · 24,78,733 shares2 Jun 2026: ₹235.55 · 16,78,570 shares3 Jun 2026: ₹228.73 · 16,79,017 shares4 Jun 2026: ₹231.74 · 20,66,538 shares5 Jun 2026: ₹237.28 · 57,15,214 shares8 Jun 2026: ₹234.75 · 25,04,137 shares9 Jun 2026: ₹244.18 · 58,28,874 shares10 Jun 2026: ₹230.39 · 31,98,840 shares11 Jun 2026: ₹223.00 · 26,83,151 shares12 Jun 2026: ₹238.44 · 34,51,061 shares15 Jun 2026: ₹241.40 · 42,99,551 shares16 Jun 2026: ₹258.51 · 86,95,021 shares17 Jun 2026: ₹254.98 · 48,41,269 shares18 Jun 2026: ₹248.97 · 37,24,911 shares19 Jun 2026: ₹250.55 · 27,60,156 shares22 Jun 2026: ₹253.02 · 1,03,54,369 shares23 Jun 2026: ₹253.20 · 1,07,78,436 shares24 Jun 2026: ₹258.41 · 1,05,73,695 shares25 Jun 2026: ₹248.82 · 47,96,589 shares29 Jun 2026: ₹243.75 · 23,34,370 shares30 Jun 2026: ₹247.91 · 19,70,483 shares1 Jul 2026: ₹265.71 · 99,65,525 shares2 Jul 2026: ₹267.54 · 63,42,537 shares3 Jul 2026: ₹277.50 · 93,56,123 shares6 Jul 2026: ₹269.70 · 29,41,979 shares7 Jul 2026: ₹266.37 · 24,32,022 shares8 Jul 2026: ₹259.31 · 31,81,797 shares9 Jul 2026: ₹263.66 · 28,28,259 shares10 Jul 2026: ₹267.00 · 27,38,539 shares13 Jul 2026: ₹261.68 · 16,11,524 shares14 Jul 2026: ₹271.07 · 63,75,990 shares15 Jul 2026: ₹264.58 · 50,13,588 shares16 Jul 2026: ₹264.07 · 20,93,764 shares17 Jul 2026: ₹254.91 · 20,22,127 shares20 Jul 2026: ₹253.46 · 12,11,808 shares21 Jul 2026: ₹264.71 · 1,35,36,356 shares22 Jul 2026: ₹259.21 · 39,13,345 shares23 Jul 2026: ₹253.57 · 24,86,100 shares24 Jul 2026: ₹248.43 · 27,26,233 shares27 Jul 2026: ₹253.45 · 13,41,702 shares28 Jul 2026: ₹242.96 · 21,49,322 shares29 Jul 2026: ₹244.61 · 20,54,599 shares30 Jul 2026: ₹238.95 · 14,23,268 shares31 Jul 2026: ₹239.83 · 10,98,080 shares3 Aug 2026: ₹247.49 · 19,11,924 shares4 Aug 2026: ₹247.05 · 14,00,155 shares5 Aug 2026: ₹243.42 · 6,60,178 shares6 Aug 2026: ₹244.18 · 8,32,971 shares7 Aug 2026: ₹250.14 · 26,43,553 shares10 Aug 2026: ₹246.83 · 10,40,208 shares11 Aug 2026: ₹250.09 · 20,26,403 shares12 Aug 2026: ₹246.00 · 10,18,220 shares13 Aug 2026: ₹240.92 · 6,73,471 shares14 Aug 2026: ₹237.25 · 5,84,039 shares17 Aug 2026: ₹235.18 · 14,39,656 shares18 Aug 2026: ₹233.11 · 5,75,383 shares19 Aug 2026: ₹238.14 · 32,73,203 shares20 Aug 2026: ₹234.49 · 28,91,303 shares21 Aug 2026: ₹233.66 · 12,81,081 shares24 Aug 2026: ₹237.86 · 16,39,438 shares25 Aug 2026: ₹233.32 · 8,61,505 shares26 Aug 2026: ₹231.79 · 6,61,452 shares27 Aug 2026: ₹229.97 · 6,50,668 shares28 Aug 2026: ₹230.97 · 4,68,417 shares31 Aug 2026: ₹230.92 · 13,89,923 shares1 Sep 2026: ₹222.68 · 20,52,412 shares2 Sep 2026: ₹222.97 · 9,06,471 shares3 Sep 2026: ₹239.66 · 64,49,983 shares4 Sep 2026: ₹243.92 · 26,94,037 shares7 Sep 2026: ₹240.12 · 27,56,152 shares8 Sep 2026: ₹236.85 · 10,33,476 shares9 Sep 2026: ₹230.88 · 15,30,570 shares10 Sep 2026: ₹218.77 · 45,98,066 shares11 Sep 2026: ₹215.23 · 15,63,637 shares15 Sep 2026: ₹203.74 · 16,50,955 shares16 Sep 2026: ₹203.77 · 12,89,252 shares17 Sep 2026: ₹205.69 · 15,43,775 shares18 Sep 2026: ₹214.58 · 29,23,381 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.