ANVESHAN
Theme
Create account
Stocks · HINDWAREAP · Consumer Durables

HINDWARE HME INOVATON LTD

Last close
₹172.08
18 Sep 2026 · −48.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,51,027 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −41%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹334.20 · 1,47,418 shares18 Sep 2025: ₹331.30 · 96,380 shares19 Sep 2025: ₹330.50 · 99,043 shares22 Sep 2025: ₹328.95 · 1,02,624 shares23 Sep 2025: ₹323.60 · 53,550 shares24 Sep 2025: ₹310.20 · 1,48,992 shares25 Sep 2025: ₹326.30 · 2,37,800 shares26 Sep 2025: ₹329.75 · 3,43,415 shares29 Sep 2025: ₹332.90 · 1,45,138 shares30 Sep 2025: ₹330.20 · 57,683 shares1 Oct 2025: ₹328.10 · 34,374 shares3 Oct 2025: ₹344.60 · 2,52,651 shares6 Oct 2025: ₹341.50 · 1,36,204 shares7 Oct 2025: ₹331.65 · 49,311 shares8 Oct 2025: ₹338.40 · 2,91,639 shares9 Oct 2025: ₹343.05 · 1,21,113 shares10 Oct 2025: ₹348.35 · 2,26,802 shares13 Oct 2025: ₹343.60 · 1,07,820 shares14 Oct 2025: ₹345.95 · 1,27,981 shares15 Oct 2025: ₹358.90 · 3,09,535 shares16 Oct 2025: ₹371.75 · 2,62,070 shares17 Oct 2025: ₹360.80 · 5,81,986 shares20 Oct 2025: ₹374.80 · 1,77,385 shares21 Oct 2025: ₹380.85 · 1,96,488 shares23 Oct 2025: ₹371.30 · 1,30,791 shares24 Oct 2025: ₹355.10 · 82,505 shares27 Oct 2025: ₹356.10 · 54,713 shares28 Oct 2025: ₹367.05 · 78,419 shares29 Oct 2025: ₹366.95 · 33,430 shares30 Oct 2025: ₹364.75 · 62,032 shares31 Oct 2025: ₹370.60 · 90,018 shares3 Nov 2025: ₹373.40 · 7,99,169 shares4 Nov 2025: ₹376.95 · 1,58,240 shares6 Nov 2025: ₹367.75 · 65,261 shares7 Nov 2025: ₹371.95 · 95,308 shares10 Nov 2025: ₹370.30 · 80,017 shares11 Nov 2025: ₹377.50 · 2,06,967 shares12 Nov 2025: ₹358.10 · 8,30,967 shares13 Nov 2025: ₹344.35 · 1,31,823 shares14 Nov 2025: ₹358.40 · 3,32,846 shares17 Nov 2025: ₹350.75 · 1,70,373 shares18 Nov 2025: ₹353.05 · 1,10,875 shares19 Nov 2025: ₹346.15 · 17,816 shares20 Nov 2025: ₹325.20 · 1,71,505 shares21 Nov 2025: ₹343.60 · 7,60,698 shares24 Nov 2025: ₹331.30 · 80,985 shares25 Nov 2025: ₹336.10 · 55,354 shares26 Nov 2025: ₹329.95 · 1,31,597 shares27 Nov 2025: ₹337.45 · 70,712 shares28 Nov 2025: ₹328.35 · 31,385 shares1 Dec 2025: ₹324.80 · 68,604 shares2 Dec 2025: ₹321.50 · 54,388 shares3 Dec 2025: ₹311.70 · 72,313 shares4 Dec 2025: ₹303.50 · 56,929 shares5 Dec 2025: ₹301.40 · 62,072 shares8 Dec 2025: ₹288.05 · 66,709 shares9 Dec 2025: ₹286.25 · 7,51,407 shares10 Dec 2025: ₹277.35 · 29,874 shares11 Dec 2025: ₹275.65 · 1,10,037 shares12 Dec 2025: ₹275.05 · 88,751 shares15 Dec 2025: ₹276.75 · 71,085 shares16 Dec 2025: ₹268.05 · 50,553 shares17 Dec 2025: ₹269.95 · 30,215 shares18 Dec 2025: ₹259.40 · 36,336 shares19 Dec 2025: ₹262.20 · 40,767 shares22 Dec 2025: ₹264.50 · 76,273 shares23 Dec 2025: ₹265.20 · 1,29,509 shares24 Dec 2025: ₹257.60 · 59,203 shares26 Dec 2025: ₹253.85 · 1,13,508 shares29 Dec 2025: ₹267.85 · 4,36,482 shares30 Dec 2025: ₹264.70 · 1,19,682 shares31 Dec 2025: ₹266.85 · 75,730 shares1 Jan 2026: ₹271.95 · 1,20,014 shares2 Jan 2026: ₹272.00 · 1,14,363 shares5 Jan 2026: ₹271.85 · 1,09,544 shares6 Jan 2026: ₹267.55 · 30,338 shares7 Jan 2026: ₹262.05 · 51,902 shares8 Jan 2026: ₹252.45 · 58,023 shares9 Jan 2026: ₹248.00 · 56,218 shares12 Jan 2026: ₹242.90 · 53,205 shares13 Jan 2026: ₹239.10 · 70,993 shares14 Jan 2026: ₹233.45 · 48,772 shares16 Jan 2026: ₹231.55 · 95,134 shares19 Jan 2026: ₹221.75 · 1,04,615 shares20 Jan 2026: ₹214.75 · 1,15,976 shares21 Jan 2026: ₹217.45 · 4,33,851 shares22 Jan 2026: ₹230.55 · 1,34,301 shares23 Jan 2026: ₹225.65 · 87,190 shares27 Jan 2026: ₹228.20 · 77,811 shares28 Jan 2026: ₹219.85 · 1,91,749 shares29 Jan 2026: ₹214.30 · 60,142 shares30 Jan 2026: ₹222.45 · 1,46,220 shares1 Feb 2026: ₹232.05 · 69,041 shares2 Feb 2026: ₹227.16 · 49,316 shares3 Feb 2026: ₹230.47 · 1,07,062 shares4 Feb 2026: ₹229.25 · 1,11,561 shares5 Feb 2026: ₹246.51 · 2,98,963 shares6 Feb 2026: ₹251.31 · 90,837 shares9 Feb 2026: ₹252.64 · 1,01,365 shares10 Feb 2026: ₹246.09 · 77,087 shares11 Feb 2026: ₹243.62 · 6,97,154 shares12 Feb 2026: ₹238.29 · 39,248 shares13 Feb 2026: ₹247.85 · 2,24,785 shares16 Feb 2026: ₹238.11 · 62,197 shares17 Feb 2026: ₹241.46 · 61,300 shares18 Feb 2026: ₹238.32 · 54,822 shares19 Feb 2026: ₹228.55 · 78,557 shares20 Feb 2026: ₹232.79 · 76,258 shares23 Feb 2026: ₹231.13 · 45,989 shares24 Feb 2026: ₹228.71 · 19,477 shares25 Feb 2026: ₹233.19 · 29,989 shares26 Feb 2026: ₹227.70 · 90,589 shares27 Feb 2026: ₹227.95 · 72,040 shares2 Mar 2026: ₹219.83 · 44,180 shares4 Mar 2026: ₹209.42 · 66,174 shares5 Mar 2026: ₹213.48 · 91,094 shares6 Mar 2026: ₹208.26 · 3,68,002 shares9 Mar 2026: ₹209.71 · 66,650 shares10 Mar 2026: ₹213.68 · 86,970 shares11 Mar 2026: ₹207.09 · 1,18,428 shares12 Mar 2026: ₹211.32 · 3,39,918 shares13 Mar 2026: ₹199.70 · 1,18,514 shares16 Mar 2026: ₹191.12 · 2,26,143 shares17 Mar 2026: ₹188.22 · 71,464 shares18 Mar 2026: ₹203.09 · 1,60,518 shares19 Mar 2026: ₹198.64 · 2,58,855 shares20 Mar 2026: ₹197.14 · 2,24,296 shares23 Mar 2026: ₹180.69 · 2,55,658 shares24 Mar 2026: ₹172.94 · 6,70,634 shares25 Mar 2026: ₹187.95 · 8,79,798 shares27 Mar 2026: ₹182.23 · 7,07,518 shares30 Mar 2026: ₹174.83 · 2,24,839 shares1 Apr 2026: ₹193.00 · 3,49,776 shares2 Apr 2026: ₹197.94 · 1,61,563 shares6 Apr 2026: ₹203.33 · 1,63,754 shares7 Apr 2026: ₹197.05 · 1,27,922 shares8 Apr 2026: ₹207.75 · 1,28,772 shares9 Apr 2026: ₹201.34 · 1,25,571 shares10 Apr 2026: ₹210.91 · 99,318 shares13 Apr 2026: ₹207.57 · 65,761 shares15 Apr 2026: ₹215.45 · 1,41,525 shares16 Apr 2026: ₹213.24 · 87,287 shares17 Apr 2026: ₹213.44 · 91,185 shares20 Apr 2026: ₹210.80 · 58,195 shares21 Apr 2026: ₹230.66 · 10,32,856 shares22 Apr 2026: ₹230.11 · 1,86,354 shares23 Apr 2026: ₹230.86 · 75,745 shares24 Apr 2026: ₹226.23 · 2,32,178 shares27 Apr 2026: ₹223.52 · 1,12,503 shares28 Apr 2026: ₹216.82 · 64,187 shares29 Apr 2026: ₹222.52 · 1,41,927 shares30 Apr 2026: ₹217.82 · 2,45,481 shares4 May 2026: ₹220.39 · 60,477 shares5 May 2026: ₹219.16 · 50,542 shares6 May 2026: ₹220.82 · 95,729 shares7 May 2026: ₹244.62 · 5,71,290 shares8 May 2026: ₹236.13 · 87,346 shares11 May 2026: ₹231.01 · 55,566 shares12 May 2026: ₹215.48 · 1,50,190 shares13 May 2026: ₹219.24 · 1,02,786 shares14 May 2026: ₹223.19 · 65,509 shares15 May 2026: ₹218.17 · 46,745 shares18 May 2026: ₹213.39 · 49,897 shares19 May 2026: ₹219.25 · 55,786 shares20 May 2026: ₹216.63 · 1,22,528 shares21 May 2026: ₹243.02 · 7,20,499 shares22 May 2026: ₹242.99 · 1,21,549 shares25 May 2026: ₹236.53 · 87,870 shares26 May 2026: ₹232.92 · 38,864 shares27 May 2026: ₹229.42 · 60,846 shares29 May 2026: ₹223.51 · 1,34,573 shares1 Jun 2026: ₹215.02 · 1,30,197 shares2 Jun 2026: ₹228.06 · 1,13,518 shares3 Jun 2026: ₹226.25 · 52,618 shares4 Jun 2026: ₹224.00 · 28,557 shares5 Jun 2026: ₹224.88 · 40,171 shares8 Jun 2026: ₹214.93 · 48,239 shares9 Jun 2026: ₹218.95 · 55,800 shares10 Jun 2026: ₹218.07 · 45,423 shares11 Jun 2026: ₹213.01 · 89,194 shares12 Jun 2026: ₹251.79 · 1,08,79,469 shares15 Jun 2026: ₹255.01 · 33,62,116 shares16 Jun 2026: ₹253.56 · 2,02,115 shares17 Jun 2026: ₹250.81 · 1,48,672 shares18 Jun 2026: ₹250.39 · 75,560 shares19 Jun 2026: ₹248.65 · 1,10,284 shares22 Jun 2026: ₹251.34 · 1,26,388 shares23 Jun 2026: ₹248.52 · 1,19,618 shares24 Jun 2026: ₹246.48 · 33,679 shares25 Jun 2026: ₹250.63 · 91,139 shares29 Jun 2026: ₹254.50 · 12,96,597 shares30 Jun 2026: ₹260.18 · 1,27,646 shares1 Jul 2026: ₹255.55 · 99,702 shares2 Jul 2026: ₹250.70 · 1,10,085 shares3 Jul 2026: ₹250.80 · 97,275 shares6 Jul 2026: ₹249.95 · 62,786 shares7 Jul 2026: ₹249.20 · 66,739 shares8 Jul 2026: ₹238.55 · 90,432 shares9 Jul 2026: ₹245.45 · 68,811 shares10 Jul 2026: ₹247.65 · 52,325 shares13 Jul 2026: ₹247.85 · 58,215 shares14 Jul 2026: ₹242.40 · 83,877 shares15 Jul 2026: ₹246.35 · 34,877 shares16 Jul 2026: ₹243.80 · 52,337 shares17 Jul 2026: ₹227.30 · 1,92,710 shares20 Jul 2026: ₹222.25 · 2,17,056 shares21 Jul 2026: ₹218.45 · 99,253 shares22 Jul 2026: ₹213.55 · 1,52,756 shares23 Jul 2026: ₹211.30 · 69,803 shares24 Jul 2026: ₹211.90 · 69,721 shares27 Jul 2026: ₹221.05 · 1,48,302 shares28 Jul 2026: ₹217.00 · 1,07,093 shares29 Jul 2026: ₹219.40 · 65,650 shares30 Jul 2026: ₹218.30 · 57,338 shares31 Jul 2026: ₹220.45 · 46,836 shares3 Aug 2026: ₹222.23 · 78,473 shares4 Aug 2026: ₹219.54 · 33,930 shares5 Aug 2026: ₹218.17 · 57,805 shares6 Aug 2026: ₹218.59 · 44,036 shares7 Aug 2026: ₹221.04 · 46,887 shares10 Aug 2026: ₹214.84 · 1,36,837 shares11 Aug 2026: ₹210.03 · 2,41,072 shares12 Aug 2026: ₹204.88 · 13,69,339 shares13 Aug 2026: ₹200.08 · 1,88,275 shares14 Aug 2026: ₹195.47 · 1,89,530 shares17 Aug 2026: ₹197.63 · 6,25,399 shares18 Aug 2026: ₹199.89 · 84,276 shares19 Aug 2026: ₹199.19 · 2,53,302 shares20 Aug 2026: ₹198.45 · 95,088 shares21 Aug 2026: ₹198.63 · 60,341 shares24 Aug 2026: ₹196.73 · 2,40,671 shares25 Aug 2026: ₹194.03 · 1,15,718 shares26 Aug 2026: ₹196.29 · 61,381 shares27 Aug 2026: ₹190.84 · 1,37,457 shares28 Aug 2026: ₹191.61 · 46,887 shares31 Aug 2026: ₹186.98 · 1,06,120 shares1 Sep 2026: ₹182.11 · 1,27,373 shares2 Sep 2026: ₹182.08 · 74,310 shares3 Sep 2026: ₹185.82 · 62,127 shares4 Sep 2026: ₹182.61 · 1,13,928 shares7 Sep 2026: ₹182.54 · 74,937 shares8 Sep 2026: ₹180.28 · 45,845 shares9 Sep 2026: ₹179.66 · 81,549 shares10 Sep 2026: ₹181.67 · 2,53,483 shares11 Sep 2026: ₹178.40 · 63,015 shares15 Sep 2026: ₹174.42 · 75,927 shares16 Sep 2026: ₹171.93 · 80,014 shares17 Sep 2026: ₹176.95 · 51,983 shares18 Sep 2026: ₹172.08 · 1,24,952 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹334.20 · 1,47,418 shares18 Sep 2025: ₹331.30 · 96,380 shares19 Sep 2025: ₹330.50 · 99,043 shares22 Sep 2025: ₹328.95 · 1,02,624 shares23 Sep 2025: ₹323.60 · 53,550 shares24 Sep 2025: ₹310.20 · 1,48,992 shares25 Sep 2025: ₹326.30 · 2,37,800 shares26 Sep 2025: ₹329.75 · 3,43,415 shares29 Sep 2025: ₹332.90 · 1,45,138 shares30 Sep 2025: ₹330.20 · 57,683 shares1 Oct 2025: ₹328.10 · 34,374 shares3 Oct 2025: ₹344.60 · 2,52,651 shares6 Oct 2025: ₹341.50 · 1,36,204 shares7 Oct 2025: ₹331.65 · 49,311 shares8 Oct 2025: ₹338.40 · 2,91,639 shares9 Oct 2025: ₹343.05 · 1,21,113 shares10 Oct 2025: ₹348.35 · 2,26,802 shares13 Oct 2025: ₹343.60 · 1,07,820 shares14 Oct 2025: ₹345.95 · 1,27,981 shares15 Oct 2025: ₹358.90 · 3,09,535 shares16 Oct 2025: ₹371.75 · 2,62,070 shares17 Oct 2025: ₹360.80 · 5,81,986 shares20 Oct 2025: ₹374.80 · 1,77,385 shares21 Oct 2025: ₹380.85 · 1,96,488 shares23 Oct 2025: ₹371.30 · 1,30,791 shares24 Oct 2025: ₹355.10 · 82,505 shares27 Oct 2025: ₹356.10 · 54,713 shares28 Oct 2025: ₹367.05 · 78,419 shares29 Oct 2025: ₹366.95 · 33,430 shares30 Oct 2025: ₹364.75 · 62,032 shares31 Oct 2025: ₹370.60 · 90,018 shares3 Nov 2025: ₹373.40 · 7,99,169 shares4 Nov 2025: ₹376.95 · 1,58,240 shares6 Nov 2025: ₹367.75 · 65,261 shares7 Nov 2025: ₹371.95 · 95,308 shares10 Nov 2025: ₹370.30 · 80,017 shares11 Nov 2025: ₹377.50 · 2,06,967 shares12 Nov 2025: ₹358.10 · 8,30,967 shares13 Nov 2025: ₹344.35 · 1,31,823 shares14 Nov 2025: ₹358.40 · 3,32,846 shares17 Nov 2025: ₹350.75 · 1,70,373 shares18 Nov 2025: ₹353.05 · 1,10,875 shares19 Nov 2025: ₹346.15 · 17,816 shares20 Nov 2025: ₹325.20 · 1,71,505 shares21 Nov 2025: ₹343.60 · 7,60,698 shares24 Nov 2025: ₹331.30 · 80,985 shares25 Nov 2025: ₹336.10 · 55,354 shares26 Nov 2025: ₹329.95 · 1,31,597 shares27 Nov 2025: ₹337.45 · 70,712 shares28 Nov 2025: ₹328.35 · 31,385 shares1 Dec 2025: ₹324.80 · 68,604 shares2 Dec 2025: ₹321.50 · 54,388 shares3 Dec 2025: ₹311.70 · 72,313 shares4 Dec 2025: ₹303.50 · 56,929 shares5 Dec 2025: ₹301.40 · 62,072 shares8 Dec 2025: ₹288.05 · 66,709 shares9 Dec 2025: ₹286.25 · 7,51,407 shares10 Dec 2025: ₹277.35 · 29,874 shares11 Dec 2025: ₹275.65 · 1,10,037 shares12 Dec 2025: ₹275.05 · 88,751 shares15 Dec 2025: ₹276.75 · 71,085 shares16 Dec 2025: ₹268.05 · 50,553 shares17 Dec 2025: ₹269.95 · 30,215 shares18 Dec 2025: ₹259.40 · 36,336 shares19 Dec 2025: ₹262.20 · 40,767 shares22 Dec 2025: ₹264.50 · 76,273 shares23 Dec 2025: ₹265.20 · 1,29,509 shares24 Dec 2025: ₹257.60 · 59,203 shares26 Dec 2025: ₹253.85 · 1,13,508 shares29 Dec 2025: ₹267.85 · 4,36,482 shares30 Dec 2025: ₹264.70 · 1,19,682 shares31 Dec 2025: ₹266.85 · 75,730 shares1 Jan 2026: ₹271.95 · 1,20,014 shares2 Jan 2026: ₹272.00 · 1,14,363 shares5 Jan 2026: ₹271.85 · 1,09,544 shares6 Jan 2026: ₹267.55 · 30,338 shares7 Jan 2026: ₹262.05 · 51,902 shares8 Jan 2026: ₹252.45 · 58,023 shares9 Jan 2026: ₹248.00 · 56,218 shares12 Jan 2026: ₹242.90 · 53,205 shares13 Jan 2026: ₹239.10 · 70,993 shares14 Jan 2026: ₹233.45 · 48,772 shares16 Jan 2026: ₹231.55 · 95,134 shares19 Jan 2026: ₹221.75 · 1,04,615 shares20 Jan 2026: ₹214.75 · 1,15,976 shares21 Jan 2026: ₹217.45 · 4,33,851 shares22 Jan 2026: ₹230.55 · 1,34,301 shares23 Jan 2026: ₹225.65 · 87,190 shares27 Jan 2026: ₹228.20 · 77,811 shares28 Jan 2026: ₹219.85 · 1,91,749 shares29 Jan 2026: ₹214.30 · 60,142 shares30 Jan 2026: ₹222.45 · 1,46,220 shares1 Feb 2026: ₹232.05 · 69,041 shares2 Feb 2026: ₹227.16 · 49,316 shares3 Feb 2026: ₹230.47 · 1,07,062 shares4 Feb 2026: ₹229.25 · 1,11,561 shares5 Feb 2026: ₹246.51 · 2,98,963 shares6 Feb 2026: ₹251.31 · 90,837 shares9 Feb 2026: ₹252.64 · 1,01,365 shares10 Feb 2026: ₹246.09 · 77,087 shares11 Feb 2026: ₹243.62 · 6,97,154 shares12 Feb 2026: ₹238.29 · 39,248 shares13 Feb 2026: ₹247.85 · 2,24,785 shares16 Feb 2026: ₹238.11 · 62,197 shares17 Feb 2026: ₹241.46 · 61,300 shares18 Feb 2026: ₹238.32 · 54,822 shares19 Feb 2026: ₹228.55 · 78,557 shares20 Feb 2026: ₹232.79 · 76,258 shares23 Feb 2026: ₹231.13 · 45,989 shares24 Feb 2026: ₹228.71 · 19,477 shares25 Feb 2026: ₹233.19 · 29,989 shares26 Feb 2026: ₹227.70 · 90,589 shares27 Feb 2026: ₹227.95 · 72,040 shares2 Mar 2026: ₹219.83 · 44,180 shares4 Mar 2026: ₹209.42 · 66,174 shares5 Mar 2026: ₹213.48 · 91,094 shares6 Mar 2026: ₹208.26 · 3,68,002 shares9 Mar 2026: ₹209.71 · 66,650 shares10 Mar 2026: ₹213.68 · 86,970 shares11 Mar 2026: ₹207.09 · 1,18,428 shares12 Mar 2026: ₹211.32 · 3,39,918 shares13 Mar 2026: ₹199.70 · 1,18,514 shares16 Mar 2026: ₹191.12 · 2,26,143 shares17 Mar 2026: ₹188.22 · 71,464 shares18 Mar 2026: ₹203.09 · 1,60,518 shares19 Mar 2026: ₹198.64 · 2,58,855 shares20 Mar 2026: ₹197.14 · 2,24,296 shares23 Mar 2026: ₹180.69 · 2,55,658 shares24 Mar 2026: ₹172.94 · 6,70,634 shares25 Mar 2026: ₹187.95 · 8,79,798 shares27 Mar 2026: ₹182.23 · 7,07,518 shares30 Mar 2026: ₹174.83 · 2,24,839 shares1 Apr 2026: ₹193.00 · 3,49,776 shares2 Apr 2026: ₹197.94 · 1,61,563 shares6 Apr 2026: ₹203.33 · 1,63,754 shares7 Apr 2026: ₹197.05 · 1,27,922 shares8 Apr 2026: ₹207.75 · 1,28,772 shares9 Apr 2026: ₹201.34 · 1,25,571 shares10 Apr 2026: ₹210.91 · 99,318 shares13 Apr 2026: ₹207.57 · 65,761 shares15 Apr 2026: ₹215.45 · 1,41,525 shares16 Apr 2026: ₹213.24 · 87,287 shares17 Apr 2026: ₹213.44 · 91,185 shares20 Apr 2026: ₹210.80 · 58,195 shares21 Apr 2026: ₹230.66 · 10,32,856 shares22 Apr 2026: ₹230.11 · 1,86,354 shares23 Apr 2026: ₹230.86 · 75,745 shares24 Apr 2026: ₹226.23 · 2,32,178 shares27 Apr 2026: ₹223.52 · 1,12,503 shares28 Apr 2026: ₹216.82 · 64,187 shares29 Apr 2026: ₹222.52 · 1,41,927 shares30 Apr 2026: ₹217.82 · 2,45,481 shares4 May 2026: ₹220.39 · 60,477 shares5 May 2026: ₹219.16 · 50,542 shares6 May 2026: ₹220.82 · 95,729 shares7 May 2026: ₹244.62 · 5,71,290 shares8 May 2026: ₹236.13 · 87,346 shares11 May 2026: ₹231.01 · 55,566 shares12 May 2026: ₹215.48 · 1,50,190 shares13 May 2026: ₹219.24 · 1,02,786 shares14 May 2026: ₹223.19 · 65,509 shares15 May 2026: ₹218.17 · 46,745 shares18 May 2026: ₹213.39 · 49,897 shares19 May 2026: ₹219.25 · 55,786 shares20 May 2026: ₹216.63 · 1,22,528 shares21 May 2026: ₹243.02 · 7,20,499 shares22 May 2026: ₹242.99 · 1,21,549 shares25 May 2026: ₹236.53 · 87,870 shares26 May 2026: ₹232.92 · 38,864 shares27 May 2026: ₹229.42 · 60,846 shares29 May 2026: ₹223.51 · 1,34,573 shares1 Jun 2026: ₹215.02 · 1,30,197 shares2 Jun 2026: ₹228.06 · 1,13,518 shares3 Jun 2026: ₹226.25 · 52,618 shares4 Jun 2026: ₹224.00 · 28,557 shares5 Jun 2026: ₹224.88 · 40,171 shares8 Jun 2026: ₹214.93 · 48,239 shares9 Jun 2026: ₹218.95 · 55,800 shares10 Jun 2026: ₹218.07 · 45,423 shares11 Jun 2026: ₹213.01 · 89,194 shares12 Jun 2026: ₹251.79 · 1,08,79,469 shares15 Jun 2026: ₹255.01 · 33,62,116 shares16 Jun 2026: ₹253.56 · 2,02,115 shares17 Jun 2026: ₹250.81 · 1,48,672 shares18 Jun 2026: ₹250.39 · 75,560 shares19 Jun 2026: ₹248.65 · 1,10,284 shares22 Jun 2026: ₹251.34 · 1,26,388 shares23 Jun 2026: ₹248.52 · 1,19,618 shares24 Jun 2026: ₹246.48 · 33,679 shares25 Jun 2026: ₹250.63 · 91,139 shares29 Jun 2026: ₹254.50 · 12,96,597 shares30 Jun 2026: ₹260.18 · 1,27,646 shares1 Jul 2026: ₹255.55 · 99,702 shares2 Jul 2026: ₹250.70 · 1,10,085 shares3 Jul 2026: ₹250.80 · 97,275 shares6 Jul 2026: ₹249.95 · 62,786 shares7 Jul 2026: ₹249.20 · 66,739 shares8 Jul 2026: ₹238.55 · 90,432 shares9 Jul 2026: ₹245.45 · 68,811 shares10 Jul 2026: ₹247.65 · 52,325 shares13 Jul 2026: ₹247.85 · 58,215 shares14 Jul 2026: ₹242.40 · 83,877 shares15 Jul 2026: ₹246.35 · 34,877 shares16 Jul 2026: ₹243.80 · 52,337 shares17 Jul 2026: ₹227.30 · 1,92,710 shares20 Jul 2026: ₹222.25 · 2,17,056 shares21 Jul 2026: ₹218.45 · 99,253 shares22 Jul 2026: ₹213.55 · 1,52,756 shares23 Jul 2026: ₹211.30 · 69,803 shares24 Jul 2026: ₹211.90 · 69,721 shares27 Jul 2026: ₹221.05 · 1,48,302 shares28 Jul 2026: ₹217.00 · 1,07,093 shares29 Jul 2026: ₹219.40 · 65,650 shares30 Jul 2026: ₹218.30 · 57,338 shares31 Jul 2026: ₹220.45 · 46,836 shares3 Aug 2026: ₹222.23 · 78,473 shares4 Aug 2026: ₹219.54 · 33,930 shares5 Aug 2026: ₹218.17 · 57,805 shares6 Aug 2026: ₹218.59 · 44,036 shares7 Aug 2026: ₹221.04 · 46,887 shares10 Aug 2026: ₹214.84 · 1,36,837 shares11 Aug 2026: ₹210.03 · 2,41,072 shares12 Aug 2026: ₹204.88 · 13,69,339 shares13 Aug 2026: ₹200.08 · 1,88,275 shares14 Aug 2026: ₹195.47 · 1,89,530 shares17 Aug 2026: ₹197.63 · 6,25,399 shares18 Aug 2026: ₹199.89 · 84,276 shares19 Aug 2026: ₹199.19 · 2,53,302 shares20 Aug 2026: ₹198.45 · 95,088 shares21 Aug 2026: ₹198.63 · 60,341 shares24 Aug 2026: ₹196.73 · 2,40,671 shares25 Aug 2026: ₹194.03 · 1,15,718 shares26 Aug 2026: ₹196.29 · 61,381 shares27 Aug 2026: ₹190.84 · 1,37,457 shares28 Aug 2026: ₹191.61 · 46,887 shares31 Aug 2026: ₹186.98 · 1,06,120 shares1 Sep 2026: ₹182.11 · 1,27,373 shares2 Sep 2026: ₹182.08 · 74,310 shares3 Sep 2026: ₹185.82 · 62,127 shares4 Sep 2026: ₹182.61 · 1,13,928 shares7 Sep 2026: ₹182.54 · 74,937 shares8 Sep 2026: ₹180.28 · 45,845 shares9 Sep 2026: ₹179.66 · 81,549 shares10 Sep 2026: ₹181.67 · 2,53,483 shares11 Sep 2026: ₹178.40 · 63,015 shares15 Sep 2026: ₹174.42 · 75,927 shares16 Sep 2026: ₹171.93 · 80,014 shares17 Sep 2026: ₹176.95 · 51,983 shares18 Sep 2026: ₹172.08 · 1,24,952 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹334.20 · 1,47,418 shares18 Sep 2025: ₹331.30 · 96,380 shares19 Sep 2025: ₹330.50 · 99,043 shares22 Sep 2025: ₹328.95 · 1,02,624 shares23 Sep 2025: ₹323.60 · 53,550 shares24 Sep 2025: ₹310.20 · 1,48,992 shares25 Sep 2025: ₹326.30 · 2,37,800 shares26 Sep 2025: ₹329.75 · 3,43,415 shares29 Sep 2025: ₹332.90 · 1,45,138 shares30 Sep 2025: ₹330.20 · 57,683 shares1 Oct 2025: ₹328.10 · 34,374 shares3 Oct 2025: ₹344.60 · 2,52,651 shares6 Oct 2025: ₹341.50 · 1,36,204 shares7 Oct 2025: ₹331.65 · 49,311 shares8 Oct 2025: ₹338.40 · 2,91,639 shares9 Oct 2025: ₹343.05 · 1,21,113 shares10 Oct 2025: ₹348.35 · 2,26,802 shares13 Oct 2025: ₹343.60 · 1,07,820 shares14 Oct 2025: ₹345.95 · 1,27,981 shares15 Oct 2025: ₹358.90 · 3,09,535 shares16 Oct 2025: ₹371.75 · 2,62,070 shares17 Oct 2025: ₹360.80 · 5,81,986 shares20 Oct 2025: ₹374.80 · 1,77,385 shares21 Oct 2025: ₹380.85 · 1,96,488 shares23 Oct 2025: ₹371.30 · 1,30,791 shares24 Oct 2025: ₹355.10 · 82,505 shares27 Oct 2025: ₹356.10 · 54,713 shares28 Oct 2025: ₹367.05 · 78,419 shares29 Oct 2025: ₹366.95 · 33,430 shares30 Oct 2025: ₹364.75 · 62,032 shares31 Oct 2025: ₹370.60 · 90,018 shares3 Nov 2025: ₹373.40 · 7,99,169 shares4 Nov 2025: ₹376.95 · 1,58,240 shares6 Nov 2025: ₹367.75 · 65,261 shares7 Nov 2025: ₹371.95 · 95,308 shares10 Nov 2025: ₹370.30 · 80,017 shares11 Nov 2025: ₹377.50 · 2,06,967 shares12 Nov 2025: ₹358.10 · 8,30,967 shares13 Nov 2025: ₹344.35 · 1,31,823 shares14 Nov 2025: ₹358.40 · 3,32,846 shares17 Nov 2025: ₹350.75 · 1,70,373 shares18 Nov 2025: ₹353.05 · 1,10,875 shares19 Nov 2025: ₹346.15 · 17,816 shares20 Nov 2025: ₹325.20 · 1,71,505 shares21 Nov 2025: ₹343.60 · 7,60,698 shares24 Nov 2025: ₹331.30 · 80,985 shares25 Nov 2025: ₹336.10 · 55,354 shares26 Nov 2025: ₹329.95 · 1,31,597 shares27 Nov 2025: ₹337.45 · 70,712 shares28 Nov 2025: ₹328.35 · 31,385 shares1 Dec 2025: ₹324.80 · 68,604 shares2 Dec 2025: ₹321.50 · 54,388 shares3 Dec 2025: ₹311.70 · 72,313 shares4 Dec 2025: ₹303.50 · 56,929 shares5 Dec 2025: ₹301.40 · 62,072 shares8 Dec 2025: ₹288.05 · 66,709 shares9 Dec 2025: ₹286.25 · 7,51,407 shares10 Dec 2025: ₹277.35 · 29,874 shares11 Dec 2025: ₹275.65 · 1,10,037 shares12 Dec 2025: ₹275.05 · 88,751 shares15 Dec 2025: ₹276.75 · 71,085 shares16 Dec 2025: ₹268.05 · 50,553 shares17 Dec 2025: ₹269.95 · 30,215 shares18 Dec 2025: ₹259.40 · 36,336 shares19 Dec 2025: ₹262.20 · 40,767 shares22 Dec 2025: ₹264.50 · 76,273 shares23 Dec 2025: ₹265.20 · 1,29,509 shares24 Dec 2025: ₹257.60 · 59,203 shares26 Dec 2025: ₹253.85 · 1,13,508 shares29 Dec 2025: ₹267.85 · 4,36,482 shares30 Dec 2025: ₹264.70 · 1,19,682 shares31 Dec 2025: ₹266.85 · 75,730 shares1 Jan 2026: ₹271.95 · 1,20,014 shares2 Jan 2026: ₹272.00 · 1,14,363 shares5 Jan 2026: ₹271.85 · 1,09,544 shares6 Jan 2026: ₹267.55 · 30,338 shares7 Jan 2026: ₹262.05 · 51,902 shares8 Jan 2026: ₹252.45 · 58,023 shares9 Jan 2026: ₹248.00 · 56,218 shares12 Jan 2026: ₹242.90 · 53,205 shares13 Jan 2026: ₹239.10 · 70,993 shares14 Jan 2026: ₹233.45 · 48,772 shares16 Jan 2026: ₹231.55 · 95,134 shares19 Jan 2026: ₹221.75 · 1,04,615 shares20 Jan 2026: ₹214.75 · 1,15,976 shares21 Jan 2026: ₹217.45 · 4,33,851 shares22 Jan 2026: ₹230.55 · 1,34,301 shares23 Jan 2026: ₹225.65 · 87,190 shares27 Jan 2026: ₹228.20 · 77,811 shares28 Jan 2026: ₹219.85 · 1,91,749 shares29 Jan 2026: ₹214.30 · 60,142 shares30 Jan 2026: ₹222.45 · 1,46,220 shares1 Feb 2026: ₹232.05 · 69,041 shares2 Feb 2026: ₹227.16 · 49,316 shares3 Feb 2026: ₹230.47 · 1,07,062 shares4 Feb 2026: ₹229.25 · 1,11,561 shares5 Feb 2026: ₹246.51 · 2,98,963 shares6 Feb 2026: ₹251.31 · 90,837 shares9 Feb 2026: ₹252.64 · 1,01,365 shares10 Feb 2026: ₹246.09 · 77,087 shares11 Feb 2026: ₹243.62 · 6,97,154 shares12 Feb 2026: ₹238.29 · 39,248 shares13 Feb 2026: ₹247.85 · 2,24,785 shares16 Feb 2026: ₹238.11 · 62,197 shares17 Feb 2026: ₹241.46 · 61,300 shares18 Feb 2026: ₹238.32 · 54,822 shares19 Feb 2026: ₹228.55 · 78,557 shares20 Feb 2026: ₹232.79 · 76,258 shares23 Feb 2026: ₹231.13 · 45,989 shares24 Feb 2026: ₹228.71 · 19,477 shares25 Feb 2026: ₹233.19 · 29,989 shares26 Feb 2026: ₹227.70 · 90,589 shares27 Feb 2026: ₹227.95 · 72,040 shares2 Mar 2026: ₹219.83 · 44,180 shares4 Mar 2026: ₹209.42 · 66,174 shares5 Mar 2026: ₹213.48 · 91,094 shares6 Mar 2026: ₹208.26 · 3,68,002 shares9 Mar 2026: ₹209.71 · 66,650 shares10 Mar 2026: ₹213.68 · 86,970 shares11 Mar 2026: ₹207.09 · 1,18,428 shares12 Mar 2026: ₹211.32 · 3,39,918 shares13 Mar 2026: ₹199.70 · 1,18,514 shares16 Mar 2026: ₹191.12 · 2,26,143 shares17 Mar 2026: ₹188.22 · 71,464 shares18 Mar 2026: ₹203.09 · 1,60,518 shares19 Mar 2026: ₹198.64 · 2,58,855 shares20 Mar 2026: ₹197.14 · 2,24,296 shares23 Mar 2026: ₹180.69 · 2,55,658 shares24 Mar 2026: ₹172.94 · 6,70,634 shares25 Mar 2026: ₹187.95 · 8,79,798 shares27 Mar 2026: ₹182.23 · 7,07,518 shares30 Mar 2026: ₹174.83 · 2,24,839 shares1 Apr 2026: ₹193.00 · 3,49,776 shares2 Apr 2026: ₹197.94 · 1,61,563 shares6 Apr 2026: ₹203.33 · 1,63,754 shares7 Apr 2026: ₹197.05 · 1,27,922 shares8 Apr 2026: ₹207.75 · 1,28,772 shares9 Apr 2026: ₹201.34 · 1,25,571 shares10 Apr 2026: ₹210.91 · 99,318 shares13 Apr 2026: ₹207.57 · 65,761 shares15 Apr 2026: ₹215.45 · 1,41,525 shares16 Apr 2026: ₹213.24 · 87,287 shares17 Apr 2026: ₹213.44 · 91,185 shares20 Apr 2026: ₹210.80 · 58,195 shares21 Apr 2026: ₹230.66 · 10,32,856 shares22 Apr 2026: ₹230.11 · 1,86,354 shares23 Apr 2026: ₹230.86 · 75,745 shares24 Apr 2026: ₹226.23 · 2,32,178 shares27 Apr 2026: ₹223.52 · 1,12,503 shares28 Apr 2026: ₹216.82 · 64,187 shares29 Apr 2026: ₹222.52 · 1,41,927 shares30 Apr 2026: ₹217.82 · 2,45,481 shares4 May 2026: ₹220.39 · 60,477 shares5 May 2026: ₹219.16 · 50,542 shares6 May 2026: ₹220.82 · 95,729 shares7 May 2026: ₹244.62 · 5,71,290 shares8 May 2026: ₹236.13 · 87,346 shares11 May 2026: ₹231.01 · 55,566 shares12 May 2026: ₹215.48 · 1,50,190 shares13 May 2026: ₹219.24 · 1,02,786 shares14 May 2026: ₹223.19 · 65,509 shares15 May 2026: ₹218.17 · 46,745 shares18 May 2026: ₹213.39 · 49,897 shares19 May 2026: ₹219.25 · 55,786 shares20 May 2026: ₹216.63 · 1,22,528 shares21 May 2026: ₹243.02 · 7,20,499 shares22 May 2026: ₹242.99 · 1,21,549 shares25 May 2026: ₹236.53 · 87,870 shares26 May 2026: ₹232.92 · 38,864 shares27 May 2026: ₹229.42 · 60,846 shares29 May 2026: ₹223.51 · 1,34,573 shares1 Jun 2026: ₹215.02 · 1,30,197 shares2 Jun 2026: ₹228.06 · 1,13,518 shares3 Jun 2026: ₹226.25 · 52,618 shares4 Jun 2026: ₹224.00 · 28,557 shares5 Jun 2026: ₹224.88 · 40,171 shares8 Jun 2026: ₹214.93 · 48,239 shares9 Jun 2026: ₹218.95 · 55,800 shares10 Jun 2026: ₹218.07 · 45,423 shares11 Jun 2026: ₹213.01 · 89,194 shares12 Jun 2026: ₹251.79 · 1,08,79,469 shares15 Jun 2026: ₹255.01 · 33,62,116 shares16 Jun 2026: ₹253.56 · 2,02,115 shares17 Jun 2026: ₹250.81 · 1,48,672 shares18 Jun 2026: ₹250.39 · 75,560 shares19 Jun 2026: ₹248.65 · 1,10,284 shares22 Jun 2026: ₹251.34 · 1,26,388 shares23 Jun 2026: ₹248.52 · 1,19,618 shares24 Jun 2026: ₹246.48 · 33,679 shares25 Jun 2026: ₹250.63 · 91,139 shares29 Jun 2026: ₹254.50 · 12,96,597 shares30 Jun 2026: ₹260.18 · 1,27,646 shares1 Jul 2026: ₹255.55 · 99,702 shares2 Jul 2026: ₹250.70 · 1,10,085 shares3 Jul 2026: ₹250.80 · 97,275 shares6 Jul 2026: ₹249.95 · 62,786 shares7 Jul 2026: ₹249.20 · 66,739 shares8 Jul 2026: ₹238.55 · 90,432 shares9 Jul 2026: ₹245.45 · 68,811 shares10 Jul 2026: ₹247.65 · 52,325 shares13 Jul 2026: ₹247.85 · 58,215 shares14 Jul 2026: ₹242.40 · 83,877 shares15 Jul 2026: ₹246.35 · 34,877 shares16 Jul 2026: ₹243.80 · 52,337 shares17 Jul 2026: ₹227.30 · 1,92,710 shares20 Jul 2026: ₹222.25 · 2,17,056 shares21 Jul 2026: ₹218.45 · 99,253 shares22 Jul 2026: ₹213.55 · 1,52,756 shares23 Jul 2026: ₹211.30 · 69,803 shares24 Jul 2026: ₹211.90 · 69,721 shares27 Jul 2026: ₹221.05 · 1,48,302 shares28 Jul 2026: ₹217.00 · 1,07,093 shares29 Jul 2026: ₹219.40 · 65,650 shares30 Jul 2026: ₹218.30 · 57,338 shares31 Jul 2026: ₹220.45 · 46,836 shares3 Aug 2026: ₹222.23 · 78,473 shares4 Aug 2026: ₹219.54 · 33,930 shares5 Aug 2026: ₹218.17 · 57,805 shares6 Aug 2026: ₹218.59 · 44,036 shares7 Aug 2026: ₹221.04 · 46,887 shares10 Aug 2026: ₹214.84 · 1,36,837 shares11 Aug 2026: ₹210.03 · 2,41,072 shares12 Aug 2026: ₹204.88 · 13,69,339 shares13 Aug 2026: ₹200.08 · 1,88,275 shares14 Aug 2026: ₹195.47 · 1,89,530 shares17 Aug 2026: ₹197.63 · 6,25,399 shares18 Aug 2026: ₹199.89 · 84,276 shares19 Aug 2026: ₹199.19 · 2,53,302 shares20 Aug 2026: ₹198.45 · 95,088 shares21 Aug 2026: ₹198.63 · 60,341 shares24 Aug 2026: ₹196.73 · 2,40,671 shares25 Aug 2026: ₹194.03 · 1,15,718 shares26 Aug 2026: ₹196.29 · 61,381 shares27 Aug 2026: ₹190.84 · 1,37,457 shares28 Aug 2026: ₹191.61 · 46,887 shares31 Aug 2026: ₹186.98 · 1,06,120 shares1 Sep 2026: ₹182.11 · 1,27,373 shares2 Sep 2026: ₹182.08 · 74,310 shares3 Sep 2026: ₹185.82 · 62,127 shares4 Sep 2026: ₹182.61 · 1,13,928 shares7 Sep 2026: ₹182.54 · 74,937 shares8 Sep 2026: ₹180.28 · 45,845 shares9 Sep 2026: ₹179.66 · 81,549 shares10 Sep 2026: ₹181.67 · 2,53,483 shares11 Sep 2026: ₹178.40 · 63,015 shares15 Sep 2026: ₹174.42 · 75,927 shares16 Sep 2026: ₹171.93 · 80,014 shares17 Sep 2026: ₹176.95 · 51,983 shares18 Sep 2026: ₹172.08 · 1,24,952 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.