ANVESHAN
Theme
Create account
Stocks · BSE 505840 · industry unknown

JAIPAN INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.10
23 Sep 2026 · BSE · +17.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.82 · 1,050 shares23 Sep 2025: ₹31.80 · 1,319 shares24 Sep 2025: ₹32.43 · 1,313 shares25 Sep 2025: ₹31.76 · 1,865 shares26 Sep 2025: ₹31.28 · 13,088 shares29 Sep 2025: ₹31.00 · 453 shares30 Sep 2025: ₹30.42 · 694 shares1 Oct 2025: ₹31.00 · 28 shares3 Oct 2025: ₹30.15 · 1,223 shares6 Oct 2025: ₹29.11 · 3,099 shares7 Oct 2025: ₹29.84 · 4,003 shares8 Oct 2025: ₹31.22 · 1,236 shares9 Oct 2025: ₹28.94 · 5,995 shares10 Oct 2025: ₹30.55 · 1,311 shares13 Oct 2025: ₹31.00 · 2,945 shares14 Oct 2025: ₹30.39 · 149 shares15 Oct 2025: ₹30.60 · 306 shares16 Oct 2025: ₹30.44 · 444 shares17 Oct 2025: ₹29.04 · 3,040 shares20 Oct 2025: ₹30.00 · 601 shares21 Oct 2025: ₹30.81 · 1,982 shares23 Oct 2025: ₹30.60 · 744 shares24 Oct 2025: ₹28.91 · 10,221 shares27 Oct 2025: ₹28.91 · 2,143 shares28 Oct 2025: ₹28.70 · 2,031 shares29 Oct 2025: ₹29.39 · 2,910 shares30 Oct 2025: ₹29.12 · 2,825 shares31 Oct 2025: ₹30.38 · 200 shares3 Nov 2025: ₹29.85 · 3,003 shares4 Nov 2025: ₹29.01 · 1,607 shares6 Nov 2025: ₹29.77 · 1,565 shares7 Nov 2025: ₹29.71 · 1,223 shares10 Nov 2025: ₹29.32 · 911 shares11 Nov 2025: ₹28.01 · 3,383 shares12 Nov 2025: ₹29.02 · 1,052 shares13 Nov 2025: ₹29.00 · 8,276 shares14 Nov 2025: ₹28.72 · 782 shares17 Nov 2025: ₹29.23 · 9,708 shares18 Nov 2025: ₹28.83 · 845 shares19 Nov 2025: ₹28.30 · 467 shares20 Nov 2025: ₹28.51 · 1,558 shares21 Nov 2025: ₹29.30 · 1,541 shares24 Nov 2025: ₹27.28 · 1,622 shares25 Nov 2025: ₹28.99 · 702 shares26 Nov 2025: ₹28.99 · 841 shares27 Nov 2025: ₹28.50 · 1,216 shares28 Nov 2025: ₹27.56 · 279 shares1 Dec 2025: ₹27.70 · 2,281 shares2 Dec 2025: ₹27.49 · 1,607 shares3 Dec 2025: ₹27.66 · 394 shares4 Dec 2025: ₹27.66 · 2,084 shares5 Dec 2025: ₹28.99 · 3,281 shares8 Dec 2025: ₹27.88 · 7,093 shares9 Dec 2025: ₹29.98 · 7,199 shares10 Dec 2025: ₹29.66 · 1,267 shares11 Dec 2025: ₹28.03 · 6,128 shares12 Dec 2025: ₹29.45 · 4,207 shares15 Dec 2025: ₹29.75 · 3,283 shares16 Dec 2025: ₹29.87 · 3,015 shares17 Dec 2025: ₹29.04 · 374 shares18 Dec 2025: ₹29.90 · 35 shares19 Dec 2025: ₹29.49 · 368 shares22 Dec 2025: ₹28.60 · 2,665 shares23 Dec 2025: ₹29.71 · 971 shares24 Dec 2025: ₹29.08 · 2,538 shares26 Dec 2025: ₹29.98 · 1,253 shares29 Dec 2025: ₹28.84 · 2,056 shares30 Dec 2025: ₹29.01 · 369 shares31 Dec 2025: ₹29.75 · 935 shares1 Jan 2026: ₹29.70 · 1,138 shares2 Jan 2026: ₹29.50 · 912 shares5 Jan 2026: ₹29.83 · 7 shares6 Jan 2026: ₹28.12 · 679 shares7 Jan 2026: ₹28.50 · 2,955 shares8 Jan 2026: ₹27.88 · 219 shares9 Jan 2026: ₹27.81 · 742 shares12 Jan 2026: ₹27.29 · 1,623 shares13 Jan 2026: ₹27.24 · 1,930 shares14 Jan 2026: ₹27.89 · 673 shares16 Jan 2026: ₹26.55 · 1,150 shares19 Jan 2026: ₹27.40 · 2,929 shares20 Jan 2026: ₹26.11 · 658 shares21 Jan 2026: ₹25.15 · 1,658 shares22 Jan 2026: ₹25.89 · 1,945 shares23 Jan 2026: ₹26.80 · 1,430 shares27 Jan 2026: ₹26.51 · 144 shares28 Jan 2026: ₹25.15 · 2,832 shares29 Jan 2026: ₹26.67 · 115 shares30 Jan 2026: ₹25.03 · 2,564 shares1 Feb 2026: ₹26.70 · 252 shares2 Feb 2026: ₹26.21 · 372 shares3 Feb 2026: ₹26.46 · 1,326 shares4 Feb 2026: ₹26.95 · 1,515 shares5 Feb 2026: ₹25.30 · 613 shares6 Feb 2026: ₹26.25 · 283 shares9 Feb 2026: ₹27.25 · 1,003 shares10 Feb 2026: ₹27.00 · 331 shares11 Feb 2026: ₹27.38 · 3,958 shares12 Feb 2026: ₹27.00 · 262 shares13 Feb 2026: ₹27.00 · 552 shares16 Feb 2026: ₹26.22 · 570 shares17 Feb 2026: ₹25.44 · 680 shares18 Feb 2026: ₹25.16 · 2,232 shares19 Feb 2026: ₹25.22 · 1,711 shares20 Feb 2026: ₹25.70 · 190 shares23 Feb 2026: ₹26.10 · 368 shares24 Feb 2026: ₹25.27 · 1,671 shares25 Feb 2026: ₹25.84 · 2,602 shares26 Feb 2026: ₹25.82 · 1,131 shares27 Feb 2026: ₹27.80 · 1,169 shares2 Mar 2026: ₹24.86 · 7,012 shares4 Mar 2026: ₹24.82 · 1,399 shares5 Mar 2026: ₹25.30 · 161 shares6 Mar 2026: ₹25.79 · 503 shares9 Mar 2026: ₹23.36 · 1,485 shares10 Mar 2026: ₹25.00 · 1,902 shares11 Mar 2026: ₹26.00 · 3,575 shares12 Mar 2026: ₹29.73 · 1,51,959 shares13 Mar 2026: ₹35.67 · 2,68,093 shares16 Mar 2026: ₹41.53 · 4,77,625 shares17 Mar 2026: ₹37.38 · 2,23,024 shares18 Mar 2026: ₹35.52 · 7,150 shares19 Mar 2026: ₹33.75 · 2,725 shares20 Mar 2026: ₹32.07 · 1,585 shares23 Mar 2026: ₹30.47 · 2,484 shares24 Mar 2026: ₹28.95 · 5,803 shares25 Mar 2026: ₹27.51 · 6,340 shares27 Mar 2026: ₹26.18 · 42,425 shares30 Mar 2026: ₹24.88 · 7,867 shares1 Apr 2026: ₹23.68 · 38,818 shares2 Apr 2026: ₹24.01 · 22,961 shares6 Apr 2026: ₹25.21 · 44,174 shares7 Apr 2026: ₹26.47 · 2,201 shares8 Apr 2026: ₹27.79 · 3,629 shares9 Apr 2026: ₹26.45 · 57,105 shares10 Apr 2026: ₹26.19 · 14,018 shares13 Apr 2026: ₹27.23 · 8,169 shares15 Apr 2026: ₹28.22 · 15,984 shares16 Apr 2026: ₹27.67 · 4,891 shares17 Apr 2026: ₹26.90 · 14,581 shares20 Apr 2026: ₹26.21 · 21,973 shares21 Apr 2026: ₹26.50 · 9,027 shares22 Apr 2026: ₹25.85 · 3,710 shares23 Apr 2026: ₹25.94 · 8,339 shares24 Apr 2026: ₹26.25 · 5,389 shares27 Apr 2026: ₹25.19 · 9,263 shares28 Apr 2026: ₹25.50 · 5,787 shares29 Apr 2026: ₹24.69 · 6,568 shares30 Apr 2026: ₹25.45 · 2,191 shares4 May 2026: ₹26.42 · 16,074 shares5 May 2026: ₹25.12 · 10,948 shares6 May 2026: ₹24.98 · 6,230 shares7 May 2026: ₹25.78 · 12,395 shares8 May 2026: ₹24.77 · 3,843 shares11 May 2026: ₹25.10 · 614 shares12 May 2026: ₹24.39 · 8,812 shares13 May 2026: ₹24.59 · 8,304 shares14 May 2026: ₹24.25 · 4,241 shares15 May 2026: ₹25.42 · 3,933 shares18 May 2026: ₹24.75 · 8,620 shares19 May 2026: ₹25.90 · 3,632 shares20 May 2026: ₹25.15 · 859 shares21 May 2026: ₹24.02 · 33,179 shares22 May 2026: ₹23.88 · 6,944 shares25 May 2026: ₹23.94 · 4,518 shares26 May 2026: ₹24.06 · 11,887 shares27 May 2026: ₹24.70 · 2,707 shares29 May 2026: ₹24.75 · 13,987 shares1 Jun 2026: ₹25.32 · 12,994 shares2 Jun 2026: ₹25.16 · 8,329 shares3 Jun 2026: ₹26.06 · 5,359 shares4 Jun 2026: ₹26.38 · 2,096 shares5 Jun 2026: ₹26.05 · 3,449 shares8 Jun 2026: ₹24.91 · 659 shares9 Jun 2026: ₹26.05 · 1,707 shares10 Jun 2026: ₹25.50 · 1,281 shares11 Jun 2026: ₹26.14 · 1,386 shares12 Jun 2026: ₹25.02 · 50,659 shares15 Jun 2026: ₹27.33 · 8,944 shares16 Jun 2026: ₹27.93 · 3,562 shares17 Jun 2026: ₹27.45 · 4,670 shares18 Jun 2026: ₹25.66 · 8,659 shares19 Jun 2026: ₹26.27 · 8,205 shares22 Jun 2026: ₹27.20 · 2,02,962 shares23 Jun 2026: ₹28.05 · 92,596 shares24 Jun 2026: ₹27.75 · 10,800 shares25 Jun 2026: ₹28.00 · 1,00,959 shares29 Jun 2026: ₹30.80 · 25,401 shares30 Jun 2026: ₹29.67 · 7,724 shares1 Jul 2026: ₹29.95 · 12,465 shares2 Jul 2026: ₹29.28 · 5,892 shares3 Jul 2026: ₹30.43 · 10,938 shares6 Jul 2026: ₹31.01 · 15,519 shares7 Jul 2026: ₹31.00 · 16,634 shares8 Jul 2026: ₹30.66 · 9,713 shares9 Jul 2026: ₹33.66 · 29,257 shares10 Jul 2026: ₹36.99 · 69,313 shares13 Jul 2026: ₹35.31 · 64,609 shares14 Jul 2026: ₹35.01 · 27,591 shares15 Jul 2026: ₹35.00 · 25,317 shares16 Jul 2026: ₹35.00 · 12,578 shares17 Jul 2026: ₹34.31 · 10,820 shares20 Jul 2026: ₹32.75 · 1,55,555 shares21 Jul 2026: ₹33.81 · 1,35,928 shares22 Jul 2026: ₹33.49 · 98,599 shares23 Jul 2026: ₹34.00 · 308 shares24 Jul 2026: ₹34.75 · 5,428 shares27 Jul 2026: ₹34.81 · 24,800 shares28 Jul 2026: ₹35.82 · 8,089 shares29 Jul 2026: ₹34.36 · 33,396 shares30 Jul 2026: ₹35.85 · 3,671 shares31 Jul 2026: ₹36.89 · 19,368 shares3 Aug 2026: ₹36.72 · 2,445 shares4 Aug 2026: ₹36.45 · 9,822 shares5 Aug 2026: ₹37.57 · 10,657 shares6 Aug 2026: ₹36.87 · 3,575 shares7 Aug 2026: ₹36.09 · 6,025 shares10 Aug 2026: ₹36.06 · 1,708 shares11 Aug 2026: ₹36.59 · 12,958 shares12 Aug 2026: ₹36.94 · 1,829 shares13 Aug 2026: ₹36.62 · 6,482 shares14 Aug 2026: ₹36.94 · 1,925 shares17 Aug 2026: ₹37.99 · 10,189 shares18 Aug 2026: ₹37.50 · 767 shares19 Aug 2026: ₹37.30 · 1,755 shares20 Aug 2026: ₹36.40 · 27,752 shares21 Aug 2026: ₹36.62 · 2,507 shares24 Aug 2026: ₹35.87 · 42,295 shares25 Aug 2026: ₹37.66 · 13,400 shares26 Aug 2026: ₹38.03 · 4,643 shares27 Aug 2026: ₹39.93 · 9,323 shares28 Aug 2026: ₹39.40 · 8,588 shares31 Aug 2026: ₹38.75 · 939 shares1 Sep 2026: ₹40.44 · 7,933 shares2 Sep 2026: ₹40.00 · 1,335 shares3 Sep 2026: ₹40.00 · 3,236 shares4 Sep 2026: ₹40.57 · 2,177 shares7 Sep 2026: ₹41.40 · 3,808 shares8 Sep 2026: ₹41.94 · 5,729 shares9 Sep 2026: ₹40.08 · 2,393 shares10 Sep 2026: ₹40.50 · 6,160 shares11 Sep 2026: ₹38.83 · 3,145 shares15 Sep 2026: ₹37.23 · 6,546 shares16 Sep 2026: ₹37.00 · 1,598 shares17 Sep 2026: ₹36.68 · 6,130 shares18 Sep 2026: ₹36.36 · 1,111 shares21 Sep 2026: ₹35.97 · 4,923 shares22 Sep 2026: ₹35.77 · 383 shares23 Sep 2026: ₹36.10 · 1,307 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.82 · 1,050 shares23 Sep 2025: ₹31.80 · 1,319 shares24 Sep 2025: ₹32.43 · 1,313 shares25 Sep 2025: ₹31.76 · 1,865 shares26 Sep 2025: ₹31.28 · 13,088 shares29 Sep 2025: ₹31.00 · 453 shares30 Sep 2025: ₹30.42 · 694 shares1 Oct 2025: ₹31.00 · 28 shares3 Oct 2025: ₹30.15 · 1,223 shares6 Oct 2025: ₹29.11 · 3,099 shares7 Oct 2025: ₹29.84 · 4,003 shares8 Oct 2025: ₹31.22 · 1,236 shares9 Oct 2025: ₹28.94 · 5,995 shares10 Oct 2025: ₹30.55 · 1,311 shares13 Oct 2025: ₹31.00 · 2,945 shares14 Oct 2025: ₹30.39 · 149 shares15 Oct 2025: ₹30.60 · 306 shares16 Oct 2025: ₹30.44 · 444 shares17 Oct 2025: ₹29.04 · 3,040 shares20 Oct 2025: ₹30.00 · 601 shares21 Oct 2025: ₹30.81 · 1,982 shares23 Oct 2025: ₹30.60 · 744 shares24 Oct 2025: ₹28.91 · 10,221 shares27 Oct 2025: ₹28.91 · 2,143 shares28 Oct 2025: ₹28.70 · 2,031 shares29 Oct 2025: ₹29.39 · 2,910 shares30 Oct 2025: ₹29.12 · 2,825 shares31 Oct 2025: ₹30.38 · 200 shares3 Nov 2025: ₹29.85 · 3,003 shares4 Nov 2025: ₹29.01 · 1,607 shares6 Nov 2025: ₹29.77 · 1,565 shares7 Nov 2025: ₹29.71 · 1,223 shares10 Nov 2025: ₹29.32 · 911 shares11 Nov 2025: ₹28.01 · 3,383 shares12 Nov 2025: ₹29.02 · 1,052 shares13 Nov 2025: ₹29.00 · 8,276 shares14 Nov 2025: ₹28.72 · 782 shares17 Nov 2025: ₹29.23 · 9,708 shares18 Nov 2025: ₹28.83 · 845 shares19 Nov 2025: ₹28.30 · 467 shares20 Nov 2025: ₹28.51 · 1,558 shares21 Nov 2025: ₹29.30 · 1,541 shares24 Nov 2025: ₹27.28 · 1,622 shares25 Nov 2025: ₹28.99 · 702 shares26 Nov 2025: ₹28.99 · 841 shares27 Nov 2025: ₹28.50 · 1,216 shares28 Nov 2025: ₹27.56 · 279 shares1 Dec 2025: ₹27.70 · 2,281 shares2 Dec 2025: ₹27.49 · 1,607 shares3 Dec 2025: ₹27.66 · 394 shares4 Dec 2025: ₹27.66 · 2,084 shares5 Dec 2025: ₹28.99 · 3,281 shares8 Dec 2025: ₹27.88 · 7,093 shares9 Dec 2025: ₹29.98 · 7,199 shares10 Dec 2025: ₹29.66 · 1,267 shares11 Dec 2025: ₹28.03 · 6,128 shares12 Dec 2025: ₹29.45 · 4,207 shares15 Dec 2025: ₹29.75 · 3,283 shares16 Dec 2025: ₹29.87 · 3,015 shares17 Dec 2025: ₹29.04 · 374 shares18 Dec 2025: ₹29.90 · 35 shares19 Dec 2025: ₹29.49 · 368 shares22 Dec 2025: ₹28.60 · 2,665 shares23 Dec 2025: ₹29.71 · 971 shares24 Dec 2025: ₹29.08 · 2,538 shares26 Dec 2025: ₹29.98 · 1,253 shares29 Dec 2025: ₹28.84 · 2,056 shares30 Dec 2025: ₹29.01 · 369 shares31 Dec 2025: ₹29.75 · 935 shares1 Jan 2026: ₹29.70 · 1,138 shares2 Jan 2026: ₹29.50 · 912 shares5 Jan 2026: ₹29.83 · 7 shares6 Jan 2026: ₹28.12 · 679 shares7 Jan 2026: ₹28.50 · 2,955 shares8 Jan 2026: ₹27.88 · 219 shares9 Jan 2026: ₹27.81 · 742 shares12 Jan 2026: ₹27.29 · 1,623 shares13 Jan 2026: ₹27.24 · 1,930 shares14 Jan 2026: ₹27.89 · 673 shares16 Jan 2026: ₹26.55 · 1,150 shares19 Jan 2026: ₹27.40 · 2,929 shares20 Jan 2026: ₹26.11 · 658 shares21 Jan 2026: ₹25.15 · 1,658 shares22 Jan 2026: ₹25.89 · 1,945 shares23 Jan 2026: ₹26.80 · 1,430 shares27 Jan 2026: ₹26.51 · 144 shares28 Jan 2026: ₹25.15 · 2,832 shares29 Jan 2026: ₹26.67 · 115 shares30 Jan 2026: ₹25.03 · 2,564 shares1 Feb 2026: ₹26.70 · 252 shares2 Feb 2026: ₹26.21 · 372 shares3 Feb 2026: ₹26.46 · 1,326 shares4 Feb 2026: ₹26.95 · 1,515 shares5 Feb 2026: ₹25.30 · 613 shares6 Feb 2026: ₹26.25 · 283 shares9 Feb 2026: ₹27.25 · 1,003 shares10 Feb 2026: ₹27.00 · 331 shares11 Feb 2026: ₹27.38 · 3,958 shares12 Feb 2026: ₹27.00 · 262 shares13 Feb 2026: ₹27.00 · 552 shares16 Feb 2026: ₹26.22 · 570 shares17 Feb 2026: ₹25.44 · 680 shares18 Feb 2026: ₹25.16 · 2,232 shares19 Feb 2026: ₹25.22 · 1,711 shares20 Feb 2026: ₹25.70 · 190 shares23 Feb 2026: ₹26.10 · 368 shares24 Feb 2026: ₹25.27 · 1,671 shares25 Feb 2026: ₹25.84 · 2,602 shares26 Feb 2026: ₹25.82 · 1,131 shares27 Feb 2026: ₹27.80 · 1,169 shares2 Mar 2026: ₹24.86 · 7,012 shares4 Mar 2026: ₹24.82 · 1,399 shares5 Mar 2026: ₹25.30 · 161 shares6 Mar 2026: ₹25.79 · 503 shares9 Mar 2026: ₹23.36 · 1,485 shares10 Mar 2026: ₹25.00 · 1,902 shares11 Mar 2026: ₹26.00 · 3,575 shares12 Mar 2026: ₹29.73 · 1,51,959 shares13 Mar 2026: ₹35.67 · 2,68,093 shares16 Mar 2026: ₹41.53 · 4,77,625 shares17 Mar 2026: ₹37.38 · 2,23,024 shares18 Mar 2026: ₹35.52 · 7,150 shares19 Mar 2026: ₹33.75 · 2,725 shares20 Mar 2026: ₹32.07 · 1,585 shares23 Mar 2026: ₹30.47 · 2,484 shares24 Mar 2026: ₹28.95 · 5,803 shares25 Mar 2026: ₹27.51 · 6,340 shares27 Mar 2026: ₹26.18 · 42,425 shares30 Mar 2026: ₹24.88 · 7,867 shares1 Apr 2026: ₹23.68 · 38,818 shares2 Apr 2026: ₹24.01 · 22,961 shares6 Apr 2026: ₹25.21 · 44,174 shares7 Apr 2026: ₹26.47 · 2,201 shares8 Apr 2026: ₹27.79 · 3,629 shares9 Apr 2026: ₹26.45 · 57,105 shares10 Apr 2026: ₹26.19 · 14,018 shares13 Apr 2026: ₹27.23 · 8,169 shares15 Apr 2026: ₹28.22 · 15,984 shares16 Apr 2026: ₹27.67 · 4,891 shares17 Apr 2026: ₹26.90 · 14,581 shares20 Apr 2026: ₹26.21 · 21,973 shares21 Apr 2026: ₹26.50 · 9,027 shares22 Apr 2026: ₹25.85 · 3,710 shares23 Apr 2026: ₹25.94 · 8,339 shares24 Apr 2026: ₹26.25 · 5,389 shares27 Apr 2026: ₹25.19 · 9,263 shares28 Apr 2026: ₹25.50 · 5,787 shares29 Apr 2026: ₹24.69 · 6,568 shares30 Apr 2026: ₹25.45 · 2,191 shares4 May 2026: ₹26.42 · 16,074 shares5 May 2026: ₹25.12 · 10,948 shares6 May 2026: ₹24.98 · 6,230 shares7 May 2026: ₹25.78 · 12,395 shares8 May 2026: ₹24.77 · 3,843 shares11 May 2026: ₹25.10 · 614 shares12 May 2026: ₹24.39 · 8,812 shares13 May 2026: ₹24.59 · 8,304 shares14 May 2026: ₹24.25 · 4,241 shares15 May 2026: ₹25.42 · 3,933 shares18 May 2026: ₹24.75 · 8,620 shares19 May 2026: ₹25.90 · 3,632 shares20 May 2026: ₹25.15 · 859 shares21 May 2026: ₹24.02 · 33,179 shares22 May 2026: ₹23.88 · 6,944 shares25 May 2026: ₹23.94 · 4,518 shares26 May 2026: ₹24.06 · 11,887 shares27 May 2026: ₹24.70 · 2,707 shares29 May 2026: ₹24.75 · 13,987 shares1 Jun 2026: ₹25.32 · 12,994 shares2 Jun 2026: ₹25.16 · 8,329 shares3 Jun 2026: ₹26.06 · 5,359 shares4 Jun 2026: ₹26.38 · 2,096 shares5 Jun 2026: ₹26.05 · 3,449 shares8 Jun 2026: ₹24.91 · 659 shares9 Jun 2026: ₹26.05 · 1,707 shares10 Jun 2026: ₹25.50 · 1,281 shares11 Jun 2026: ₹26.14 · 1,386 shares12 Jun 2026: ₹25.02 · 50,659 shares15 Jun 2026: ₹27.33 · 8,944 shares16 Jun 2026: ₹27.93 · 3,562 shares17 Jun 2026: ₹27.45 · 4,670 shares18 Jun 2026: ₹25.66 · 8,659 shares19 Jun 2026: ₹26.27 · 8,205 shares22 Jun 2026: ₹27.20 · 2,02,962 shares23 Jun 2026: ₹28.05 · 92,596 shares24 Jun 2026: ₹27.75 · 10,800 shares25 Jun 2026: ₹28.00 · 1,00,959 shares29 Jun 2026: ₹30.80 · 25,401 shares30 Jun 2026: ₹29.67 · 7,724 shares1 Jul 2026: ₹29.95 · 12,465 shares2 Jul 2026: ₹29.28 · 5,892 shares3 Jul 2026: ₹30.43 · 10,938 shares6 Jul 2026: ₹31.01 · 15,519 shares7 Jul 2026: ₹31.00 · 16,634 shares8 Jul 2026: ₹30.66 · 9,713 shares9 Jul 2026: ₹33.66 · 29,257 shares10 Jul 2026: ₹36.99 · 69,313 shares13 Jul 2026: ₹35.31 · 64,609 shares14 Jul 2026: ₹35.01 · 27,591 shares15 Jul 2026: ₹35.00 · 25,317 shares16 Jul 2026: ₹35.00 · 12,578 shares17 Jul 2026: ₹34.31 · 10,820 shares20 Jul 2026: ₹32.75 · 1,55,555 shares21 Jul 2026: ₹33.81 · 1,35,928 shares22 Jul 2026: ₹33.49 · 98,599 shares23 Jul 2026: ₹34.00 · 308 shares24 Jul 2026: ₹34.75 · 5,428 shares27 Jul 2026: ₹34.81 · 24,800 shares28 Jul 2026: ₹35.82 · 8,089 shares29 Jul 2026: ₹34.36 · 33,396 shares30 Jul 2026: ₹35.85 · 3,671 shares31 Jul 2026: ₹36.89 · 19,368 shares3 Aug 2026: ₹36.72 · 2,445 shares4 Aug 2026: ₹36.45 · 9,822 shares5 Aug 2026: ₹37.57 · 10,657 shares6 Aug 2026: ₹36.87 · 3,575 shares7 Aug 2026: ₹36.09 · 6,025 shares10 Aug 2026: ₹36.06 · 1,708 shares11 Aug 2026: ₹36.59 · 12,958 shares12 Aug 2026: ₹36.94 · 1,829 shares13 Aug 2026: ₹36.62 · 6,482 shares14 Aug 2026: ₹36.94 · 1,925 shares17 Aug 2026: ₹37.99 · 10,189 shares18 Aug 2026: ₹37.50 · 767 shares19 Aug 2026: ₹37.30 · 1,755 shares20 Aug 2026: ₹36.40 · 27,752 shares21 Aug 2026: ₹36.62 · 2,507 shares24 Aug 2026: ₹35.87 · 42,295 shares25 Aug 2026: ₹37.66 · 13,400 shares26 Aug 2026: ₹38.03 · 4,643 shares27 Aug 2026: ₹39.93 · 9,323 shares28 Aug 2026: ₹39.40 · 8,588 shares31 Aug 2026: ₹38.75 · 939 shares1 Sep 2026: ₹40.44 · 7,933 shares2 Sep 2026: ₹40.00 · 1,335 shares3 Sep 2026: ₹40.00 · 3,236 shares4 Sep 2026: ₹40.57 · 2,177 shares7 Sep 2026: ₹41.40 · 3,808 shares8 Sep 2026: ₹41.94 · 5,729 shares9 Sep 2026: ₹40.08 · 2,393 shares10 Sep 2026: ₹40.50 · 6,160 shares11 Sep 2026: ₹38.83 · 3,145 shares15 Sep 2026: ₹37.23 · 6,546 shares16 Sep 2026: ₹37.00 · 1,598 shares17 Sep 2026: ₹36.68 · 6,130 shares18 Sep 2026: ₹36.36 · 1,111 shares21 Sep 2026: ₹35.97 · 4,923 shares22 Sep 2026: ₹35.77 · 383 shares23 Sep 2026: ₹36.10 · 1,307 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.82 · 1,050 shares23 Sep 2025: ₹31.80 · 1,319 shares24 Sep 2025: ₹32.43 · 1,313 shares25 Sep 2025: ₹31.76 · 1,865 shares26 Sep 2025: ₹31.28 · 13,088 shares29 Sep 2025: ₹31.00 · 453 shares30 Sep 2025: ₹30.42 · 694 shares1 Oct 2025: ₹31.00 · 28 shares3 Oct 2025: ₹30.15 · 1,223 shares6 Oct 2025: ₹29.11 · 3,099 shares7 Oct 2025: ₹29.84 · 4,003 shares8 Oct 2025: ₹31.22 · 1,236 shares9 Oct 2025: ₹28.94 · 5,995 shares10 Oct 2025: ₹30.55 · 1,311 shares13 Oct 2025: ₹31.00 · 2,945 shares14 Oct 2025: ₹30.39 · 149 shares15 Oct 2025: ₹30.60 · 306 shares16 Oct 2025: ₹30.44 · 444 shares17 Oct 2025: ₹29.04 · 3,040 shares20 Oct 2025: ₹30.00 · 601 shares21 Oct 2025: ₹30.81 · 1,982 shares23 Oct 2025: ₹30.60 · 744 shares24 Oct 2025: ₹28.91 · 10,221 shares27 Oct 2025: ₹28.91 · 2,143 shares28 Oct 2025: ₹28.70 · 2,031 shares29 Oct 2025: ₹29.39 · 2,910 shares30 Oct 2025: ₹29.12 · 2,825 shares31 Oct 2025: ₹30.38 · 200 shares3 Nov 2025: ₹29.85 · 3,003 shares4 Nov 2025: ₹29.01 · 1,607 shares6 Nov 2025: ₹29.77 · 1,565 shares7 Nov 2025: ₹29.71 · 1,223 shares10 Nov 2025: ₹29.32 · 911 shares11 Nov 2025: ₹28.01 · 3,383 shares12 Nov 2025: ₹29.02 · 1,052 shares13 Nov 2025: ₹29.00 · 8,276 shares14 Nov 2025: ₹28.72 · 782 shares17 Nov 2025: ₹29.23 · 9,708 shares18 Nov 2025: ₹28.83 · 845 shares19 Nov 2025: ₹28.30 · 467 shares20 Nov 2025: ₹28.51 · 1,558 shares21 Nov 2025: ₹29.30 · 1,541 shares24 Nov 2025: ₹27.28 · 1,622 shares25 Nov 2025: ₹28.99 · 702 shares26 Nov 2025: ₹28.99 · 841 shares27 Nov 2025: ₹28.50 · 1,216 shares28 Nov 2025: ₹27.56 · 279 shares1 Dec 2025: ₹27.70 · 2,281 shares2 Dec 2025: ₹27.49 · 1,607 shares3 Dec 2025: ₹27.66 · 394 shares4 Dec 2025: ₹27.66 · 2,084 shares5 Dec 2025: ₹28.99 · 3,281 shares8 Dec 2025: ₹27.88 · 7,093 shares9 Dec 2025: ₹29.98 · 7,199 shares10 Dec 2025: ₹29.66 · 1,267 shares11 Dec 2025: ₹28.03 · 6,128 shares12 Dec 2025: ₹29.45 · 4,207 shares15 Dec 2025: ₹29.75 · 3,283 shares16 Dec 2025: ₹29.87 · 3,015 shares17 Dec 2025: ₹29.04 · 374 shares18 Dec 2025: ₹29.90 · 35 shares19 Dec 2025: ₹29.49 · 368 shares22 Dec 2025: ₹28.60 · 2,665 shares23 Dec 2025: ₹29.71 · 971 shares24 Dec 2025: ₹29.08 · 2,538 shares26 Dec 2025: ₹29.98 · 1,253 shares29 Dec 2025: ₹28.84 · 2,056 shares30 Dec 2025: ₹29.01 · 369 shares31 Dec 2025: ₹29.75 · 935 shares1 Jan 2026: ₹29.70 · 1,138 shares2 Jan 2026: ₹29.50 · 912 shares5 Jan 2026: ₹29.83 · 7 shares6 Jan 2026: ₹28.12 · 679 shares7 Jan 2026: ₹28.50 · 2,955 shares8 Jan 2026: ₹27.88 · 219 shares9 Jan 2026: ₹27.81 · 742 shares12 Jan 2026: ₹27.29 · 1,623 shares13 Jan 2026: ₹27.24 · 1,930 shares14 Jan 2026: ₹27.89 · 673 shares16 Jan 2026: ₹26.55 · 1,150 shares19 Jan 2026: ₹27.40 · 2,929 shares20 Jan 2026: ₹26.11 · 658 shares21 Jan 2026: ₹25.15 · 1,658 shares22 Jan 2026: ₹25.89 · 1,945 shares23 Jan 2026: ₹26.80 · 1,430 shares27 Jan 2026: ₹26.51 · 144 shares28 Jan 2026: ₹25.15 · 2,832 shares29 Jan 2026: ₹26.67 · 115 shares30 Jan 2026: ₹25.03 · 2,564 shares1 Feb 2026: ₹26.70 · 252 shares2 Feb 2026: ₹26.21 · 372 shares3 Feb 2026: ₹26.46 · 1,326 shares4 Feb 2026: ₹26.95 · 1,515 shares5 Feb 2026: ₹25.30 · 613 shares6 Feb 2026: ₹26.25 · 283 shares9 Feb 2026: ₹27.25 · 1,003 shares10 Feb 2026: ₹27.00 · 331 shares11 Feb 2026: ₹27.38 · 3,958 shares12 Feb 2026: ₹27.00 · 262 shares13 Feb 2026: ₹27.00 · 552 shares16 Feb 2026: ₹26.22 · 570 shares17 Feb 2026: ₹25.44 · 680 shares18 Feb 2026: ₹25.16 · 2,232 shares19 Feb 2026: ₹25.22 · 1,711 shares20 Feb 2026: ₹25.70 · 190 shares23 Feb 2026: ₹26.10 · 368 shares24 Feb 2026: ₹25.27 · 1,671 shares25 Feb 2026: ₹25.84 · 2,602 shares26 Feb 2026: ₹25.82 · 1,131 shares27 Feb 2026: ₹27.80 · 1,169 shares2 Mar 2026: ₹24.86 · 7,012 shares4 Mar 2026: ₹24.82 · 1,399 shares5 Mar 2026: ₹25.30 · 161 shares6 Mar 2026: ₹25.79 · 503 shares9 Mar 2026: ₹23.36 · 1,485 shares10 Mar 2026: ₹25.00 · 1,902 shares11 Mar 2026: ₹26.00 · 3,575 shares12 Mar 2026: ₹29.73 · 1,51,959 shares13 Mar 2026: ₹35.67 · 2,68,093 shares16 Mar 2026: ₹41.53 · 4,77,625 shares17 Mar 2026: ₹37.38 · 2,23,024 shares18 Mar 2026: ₹35.52 · 7,150 shares19 Mar 2026: ₹33.75 · 2,725 shares20 Mar 2026: ₹32.07 · 1,585 shares23 Mar 2026: ₹30.47 · 2,484 shares24 Mar 2026: ₹28.95 · 5,803 shares25 Mar 2026: ₹27.51 · 6,340 shares27 Mar 2026: ₹26.18 · 42,425 shares30 Mar 2026: ₹24.88 · 7,867 shares1 Apr 2026: ₹23.68 · 38,818 shares2 Apr 2026: ₹24.01 · 22,961 shares6 Apr 2026: ₹25.21 · 44,174 shares7 Apr 2026: ₹26.47 · 2,201 shares8 Apr 2026: ₹27.79 · 3,629 shares9 Apr 2026: ₹26.45 · 57,105 shares10 Apr 2026: ₹26.19 · 14,018 shares13 Apr 2026: ₹27.23 · 8,169 shares15 Apr 2026: ₹28.22 · 15,984 shares16 Apr 2026: ₹27.67 · 4,891 shares17 Apr 2026: ₹26.90 · 14,581 shares20 Apr 2026: ₹26.21 · 21,973 shares21 Apr 2026: ₹26.50 · 9,027 shares22 Apr 2026: ₹25.85 · 3,710 shares23 Apr 2026: ₹25.94 · 8,339 shares24 Apr 2026: ₹26.25 · 5,389 shares27 Apr 2026: ₹25.19 · 9,263 shares28 Apr 2026: ₹25.50 · 5,787 shares29 Apr 2026: ₹24.69 · 6,568 shares30 Apr 2026: ₹25.45 · 2,191 shares4 May 2026: ₹26.42 · 16,074 shares5 May 2026: ₹25.12 · 10,948 shares6 May 2026: ₹24.98 · 6,230 shares7 May 2026: ₹25.78 · 12,395 shares8 May 2026: ₹24.77 · 3,843 shares11 May 2026: ₹25.10 · 614 shares12 May 2026: ₹24.39 · 8,812 shares13 May 2026: ₹24.59 · 8,304 shares14 May 2026: ₹24.25 · 4,241 shares15 May 2026: ₹25.42 · 3,933 shares18 May 2026: ₹24.75 · 8,620 shares19 May 2026: ₹25.90 · 3,632 shares20 May 2026: ₹25.15 · 859 shares21 May 2026: ₹24.02 · 33,179 shares22 May 2026: ₹23.88 · 6,944 shares25 May 2026: ₹23.94 · 4,518 shares26 May 2026: ₹24.06 · 11,887 shares27 May 2026: ₹24.70 · 2,707 shares29 May 2026: ₹24.75 · 13,987 shares1 Jun 2026: ₹25.32 · 12,994 shares2 Jun 2026: ₹25.16 · 8,329 shares3 Jun 2026: ₹26.06 · 5,359 shares4 Jun 2026: ₹26.38 · 2,096 shares5 Jun 2026: ₹26.05 · 3,449 shares8 Jun 2026: ₹24.91 · 659 shares9 Jun 2026: ₹26.05 · 1,707 shares10 Jun 2026: ₹25.50 · 1,281 shares11 Jun 2026: ₹26.14 · 1,386 shares12 Jun 2026: ₹25.02 · 50,659 shares15 Jun 2026: ₹27.33 · 8,944 shares16 Jun 2026: ₹27.93 · 3,562 shares17 Jun 2026: ₹27.45 · 4,670 shares18 Jun 2026: ₹25.66 · 8,659 shares19 Jun 2026: ₹26.27 · 8,205 shares22 Jun 2026: ₹27.20 · 2,02,962 shares23 Jun 2026: ₹28.05 · 92,596 shares24 Jun 2026: ₹27.75 · 10,800 shares25 Jun 2026: ₹28.00 · 1,00,959 shares29 Jun 2026: ₹30.80 · 25,401 shares30 Jun 2026: ₹29.67 · 7,724 shares1 Jul 2026: ₹29.95 · 12,465 shares2 Jul 2026: ₹29.28 · 5,892 shares3 Jul 2026: ₹30.43 · 10,938 shares6 Jul 2026: ₹31.01 · 15,519 shares7 Jul 2026: ₹31.00 · 16,634 shares8 Jul 2026: ₹30.66 · 9,713 shares9 Jul 2026: ₹33.66 · 29,257 shares10 Jul 2026: ₹36.99 · 69,313 shares13 Jul 2026: ₹35.31 · 64,609 shares14 Jul 2026: ₹35.01 · 27,591 shares15 Jul 2026: ₹35.00 · 25,317 shares16 Jul 2026: ₹35.00 · 12,578 shares17 Jul 2026: ₹34.31 · 10,820 shares20 Jul 2026: ₹32.75 · 1,55,555 shares21 Jul 2026: ₹33.81 · 1,35,928 shares22 Jul 2026: ₹33.49 · 98,599 shares23 Jul 2026: ₹34.00 · 308 shares24 Jul 2026: ₹34.75 · 5,428 shares27 Jul 2026: ₹34.81 · 24,800 shares28 Jul 2026: ₹35.82 · 8,089 shares29 Jul 2026: ₹34.36 · 33,396 shares30 Jul 2026: ₹35.85 · 3,671 shares31 Jul 2026: ₹36.89 · 19,368 shares3 Aug 2026: ₹36.72 · 2,445 shares4 Aug 2026: ₹36.45 · 9,822 shares5 Aug 2026: ₹37.57 · 10,657 shares6 Aug 2026: ₹36.87 · 3,575 shares7 Aug 2026: ₹36.09 · 6,025 shares10 Aug 2026: ₹36.06 · 1,708 shares11 Aug 2026: ₹36.59 · 12,958 shares12 Aug 2026: ₹36.94 · 1,829 shares13 Aug 2026: ₹36.62 · 6,482 shares14 Aug 2026: ₹36.94 · 1,925 shares17 Aug 2026: ₹37.99 · 10,189 shares18 Aug 2026: ₹37.50 · 767 shares19 Aug 2026: ₹37.30 · 1,755 shares20 Aug 2026: ₹36.40 · 27,752 shares21 Aug 2026: ₹36.62 · 2,507 shares24 Aug 2026: ₹35.87 · 42,295 shares25 Aug 2026: ₹37.66 · 13,400 shares26 Aug 2026: ₹38.03 · 4,643 shares27 Aug 2026: ₹39.93 · 9,323 shares28 Aug 2026: ₹39.40 · 8,588 shares31 Aug 2026: ₹38.75 · 939 shares1 Sep 2026: ₹40.44 · 7,933 shares2 Sep 2026: ₹40.00 · 1,335 shares3 Sep 2026: ₹40.00 · 3,236 shares4 Sep 2026: ₹40.57 · 2,177 shares7 Sep 2026: ₹41.40 · 3,808 shares8 Sep 2026: ₹41.94 · 5,729 shares9 Sep 2026: ₹40.08 · 2,393 shares10 Sep 2026: ₹40.50 · 6,160 shares11 Sep 2026: ₹38.83 · 3,145 shares15 Sep 2026: ₹37.23 · 6,546 shares16 Sep 2026: ₹37.00 · 1,598 shares17 Sep 2026: ₹36.68 · 6,130 shares18 Sep 2026: ₹36.36 · 1,111 shares21 Sep 2026: ₹35.97 · 4,923 shares22 Sep 2026: ₹35.77 · 383 shares23 Sep 2026: ₹36.10 · 1,307 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.