ANVESHAN
Theme
Create account
Stocks · SANOFI · Pharmaceuticals & Biotechnology · small cap

SANOFI INDIA LIMITED

Last close
₹3,087.40
18 Sep 2026 · −38.9% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 5.6% · -1.69% over 3 months
Days to exit
434
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 21 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
1.51% Dec 2025 ₹4,087.20 −24% +0.31% added
Nippon India Pharma Fund
Sectoral/ Thematic · held 14 yrs
0.99% Oct 2012 — — +0.16% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 4.4 yrs
0.44% Mar 2022 ₹7,499.45 −59% +0.02% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 2.8 yrs
0.42% Nov 2023 ₹8,043.70 −62% -0.12% trimmed
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9.9 yrs
0.40% Oct 2016 ₹4,360.95 −29% +0.07% added
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.36% Jun 2025 ₹6,371.50 −52% +0.09% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 3 mo
0.22% Jun 2026 ₹3,406.30 −9% +0.22% entered
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2 mo
0.21% Jul 2026 ₹3,318.00 −7% +0.21% entered
Nippon India Small Cap Fund
Small Cap · held 3.5 yrs
0.18% May 2020 ₹7,732.60 −60% +0.09% added
Tata Ethical Fund
Sectoral/ Thematic · held 6.6 yrs
0.18% Apr 2015 ₹3,319.85 −7% 0.00% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹7,048.85 −56% -0.02% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 3.9 yrs
0.17% Jul 2022 ₹6,335.00 −51% -0.02% added
SBI CONTRA FUND
Contra · held 3.7 yrs
0.17% Jan 2023 ₹5,498.65 −44% +0.01% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 9.0 yrs
0.11% Sep 2017 ₹4,175.75 −26% -0.01% trimmed
Quant Small Cap Fund
Small Cap · held 2.2 yrs
0.06% Jul 2024 ₹6,609.20 −53% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹6,371.50 −52% 0.00% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 8.6 yrs
0 Dec 2017 ₹4,740.10 −35% — exited Jun 2026
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 11 yrs
0 Dec 2015 ₹4,378.75 −29% — exited Jun 2026
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 13 yrs
0 Apr 2013 ₹2,555.50 +21% — exited Jun 2026
SBI ELSS Tax Saver Fund
ELSS · held 4.3 yrs
0 Feb 2020 ₹7,293.15 −58% — exited Jul 2026
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 8.7 yrs
0 Jan 2016 ₹4,249.90 −27% — exited Jul 2026
1–21 of 21 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.3% each (5.6% summed across holders). At a fifth of average daily volume (22,060 shares), the aggregate fund position would take about 434 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Healthcare Fund
Sectoral/ Thematic
+0.31% 1.51% Dec 2025 −24%
Nippon India Pharma Fund
Sectoral/ Thematic
+0.16% 0.99% Oct 2012 —
Nippon India Small Cap Fund
Small Cap
+0.09% 0.18% May 2020 −60%
Aditya Birla Sun Life Large Cap Fund
Large Cap
+0.09% 0.36% Jun 2025 −52%
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.07% 0.40% Oct 2016 −29%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.02% 0.17% Jul 2022 −51%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,051.50 · 12,246 shares18 Sep 2025: ₹5,037.00 · 10,650 shares19 Sep 2025: ₹5,037.50 · 14,619 shares22 Sep 2025: ₹5,018.00 · 10,890 shares23 Sep 2025: ₹5,001.50 · 16,253 shares24 Sep 2025: ₹4,989.00 · 10,690 shares25 Sep 2025: ₹4,881.00 · 22,132 shares26 Sep 2025: ₹4,748.50 · 22,998 shares29 Sep 2025: ₹4,705.50 · 14,896 shares30 Sep 2025: ₹4,650.00 · 19,388 shares1 Oct 2025: ₹4,704.80 · 12,867 shares3 Oct 2025: ₹4,709.60 · 13,343 shares6 Oct 2025: ₹4,776.80 · 12,166 shares7 Oct 2025: ₹4,741.40 · 7,936 shares8 Oct 2025: ₹4,733.70 · 7,800 shares9 Oct 2025: ₹4,713.40 · 8,440 shares10 Oct 2025: ₹4,698.90 · 7,954 shares13 Oct 2025: ₹4,704.40 · 7,012 shares14 Oct 2025: ₹4,726.20 · 24,594 shares15 Oct 2025: ₹4,693.80 · 34,314 shares16 Oct 2025: ₹4,689.20 · 14,605 shares17 Oct 2025: ₹4,676.10 · 13,735 shares20 Oct 2025: ₹4,699.20 · 22,272 shares21 Oct 2025: ₹4,774.20 · 6,057 shares23 Oct 2025: ₹4,713.00 · 23,022 shares24 Oct 2025: ₹4,712.20 · 12,830 shares27 Oct 2025: ₹4,694.50 · 14,624 shares28 Oct 2025: ₹4,748.40 · 12,165 shares29 Oct 2025: ₹4,728.80 · 1,27,274 shares30 Oct 2025: ₹4,807.10 · 32,894 shares31 Oct 2025: ₹4,780.60 · 17,565 shares3 Nov 2025: ₹4,782.90 · 24,071 shares4 Nov 2025: ₹4,750.90 · 21,650 shares6 Nov 2025: ₹4,746.40 · 17,979 shares7 Nov 2025: ₹4,636.80 · 25,808 shares10 Nov 2025: ₹4,597.60 · 13,221 shares11 Nov 2025: ₹4,583.80 · 9,460 shares12 Nov 2025: ₹4,599.00 · 7,907 shares13 Nov 2025: ₹4,585.80 · 19,208 shares14 Nov 2025: ₹4,581.10 · 10,304 shares17 Nov 2025: ₹4,614.20 · 13,904 shares18 Nov 2025: ₹4,575.30 · 10,714 shares19 Nov 2025: ₹4,570.60 · 12,279 shares20 Nov 2025: ₹4,568.80 · 14,962 shares21 Nov 2025: ₹4,512.80 · 14,887 shares24 Nov 2025: ₹4,402.40 · 35,055 shares25 Nov 2025: ₹4,380.70 · 13,819 shares26 Nov 2025: ₹4,412.60 · 12,707 shares27 Nov 2025: ₹4,358.80 · 14,155 shares28 Nov 2025: ₹4,387.70 · 6,449 shares1 Dec 2025: ₹4,360.80 · 9,347 shares2 Dec 2025: ₹4,376.40 · 13,864 shares3 Dec 2025: ₹4,399.40 · 11,462 shares4 Dec 2025: ₹4,372.80 · 8,004 shares5 Dec 2025: ₹4,330.20 · 17,076 shares8 Dec 2025: ₹4,271.00 · 26,012 shares9 Dec 2025: ₹4,345.40 · 15,300 shares10 Dec 2025: ₹4,246.10 · 22,967 shares11 Dec 2025: ₹4,242.70 · 11,165 shares12 Dec 2025: ₹4,242.20 · 14,340 shares15 Dec 2025: ₹4,197.60 · 18,759 shares16 Dec 2025: ₹4,169.60 · 14,567 shares17 Dec 2025: ₹4,117.00 · 12,412 shares18 Dec 2025: ₹4,076.40 · 13,159 shares19 Dec 2025: ₹4,069.00 · 15,178 shares22 Dec 2025: ₹4,113.90 · 11,485 shares23 Dec 2025: ₹4,071.40 · 13,881 shares24 Dec 2025: ₹4,101.10 · 9,998 shares26 Dec 2025: ₹4,095.30 · 9,820 shares29 Dec 2025: ₹4,085.30 · 6,957 shares30 Dec 2025: ₹4,064.20 · 8,628 shares31 Dec 2025: ₹4,087.20 · 8,224 shares1 Jan 2026: ₹4,097.90 · 5,688 shares2 Jan 2026: ₹4,141.80 · 7,556 shares5 Jan 2026: ₹4,191.20 · 50,053 shares6 Jan 2026: ₹4,172.50 · 8,737 shares7 Jan 2026: ₹4,228.20 · 10,647 shares8 Jan 2026: ₹4,159.40 · 12,954 shares9 Jan 2026: ₹4,122.20 · 9,725 shares12 Jan 2026: ₹4,093.00 · 7,752 shares13 Jan 2026: ₹4,077.80 · 7,915 shares14 Jan 2026: ₹4,021.50 · 13,797 shares16 Jan 2026: ₹4,164.00 · 19,545 shares19 Jan 2026: ₹4,074.50 · 6,721 shares20 Jan 2026: ₹4,051.90 · 13,232 shares21 Jan 2026: ₹4,041.90 · 15,062 shares22 Jan 2026: ₹4,055.30 · 5,874 shares23 Jan 2026: ₹4,065.80 · 5,657 shares27 Jan 2026: ₹4,114.10 · 7,409 shares28 Jan 2026: ₹4,078.00 · 9,424 shares29 Jan 2026: ₹4,068.30 · 11,326 shares30 Jan 2026: ₹4,017.70 · 22,312 shares1 Feb 2026: ₹4,064.40 · 4,492 shares2 Feb 2026: ₹4,035.00 · 8,225 shares3 Feb 2026: ₹4,015.20 · 25,488 shares4 Feb 2026: ₹4,036.20 · 7,948 shares5 Feb 2026: ₹4,009.00 · 8,311 shares6 Feb 2026: ₹4,000.90 · 8,845 shares9 Feb 2026: ₹4,006.70 · 13,859 shares10 Feb 2026: ₹4,092.70 · 21,426 shares11 Feb 2026: ₹4,059.10 · 10,304 shares12 Feb 2026: ₹4,009.80 · 11,651 shares13 Feb 2026: ₹4,036.80 · 11,238 shares16 Feb 2026: ₹3,998.10 · 12,835 shares17 Feb 2026: ₹4,024.60 · 6,840 shares18 Feb 2026: ₹4,010.20 · 10,022 shares19 Feb 2026: ₹4,024.50 · 10,443 shares20 Feb 2026: ₹4,026.10 · 7,749 shares23 Feb 2026: ₹4,097.60 · 14,658 shares24 Feb 2026: ₹4,080.70 · 12,252 shares25 Feb 2026: ₹4,134.70 · 16,004 shares26 Feb 2026: ₹4,015.30 · 1,31,807 shares27 Feb 2026: ₹3,965.10 · 27,314 shares2 Mar 2026: ₹3,859.50 · 25,475 shares4 Mar 2026: ₹3,824.80 · 14,662 shares5 Mar 2026: ₹3,810.70 · 11,662 shares6 Mar 2026: ₹3,783.80 · 14,339 shares9 Mar 2026: ₹3,716.70 · 19,823 shares10 Mar 2026: ₹3,667.10 · 23,425 shares11 Mar 2026: ₹3,649.30 · 19,614 shares12 Mar 2026: ₹3,595.00 · 19,191 shares13 Mar 2026: ₹3,501.30 · 19,500 shares16 Mar 2026: ₹3,438.00 · 22,879 shares17 Mar 2026: ₹3,448.30 · 12,452 shares18 Mar 2026: ₹3,460.80 · 24,129 shares19 Mar 2026: ₹3,408.10 · 10,092 shares20 Mar 2026: ₹3,386.10 · 12,565 shares23 Mar 2026: ₹3,227.40 · 25,984 shares24 Mar 2026: ₹3,249.50 · 24,431 shares25 Mar 2026: ₹3,317.80 · 27,478 shares27 Mar 2026: ₹3,190.90 · 97,421 shares30 Mar 2026: ₹3,209.70 · 90,682 shares1 Apr 2026: ₹3,262.40 · 35,296 shares2 Apr 2026: ₹3,265.00 · 27,203 shares6 Apr 2026: ₹3,339.70 · 38,447 shares7 Apr 2026: ₹3,381.50 · 34,701 shares8 Apr 2026: ₹3,419.40 · 53,323 shares9 Apr 2026: ₹3,463.50 · 47,179 shares10 Apr 2026: ₹3,491.90 · 43,320 shares13 Apr 2026: ₹3,467.70 · 26,217 shares15 Apr 2026: ₹3,519.90 · 32,637 shares16 Apr 2026: ₹3,560.80 · 30,888 shares17 Apr 2026: ₹3,559.80 · 75,045 shares20 Apr 2026: ₹3,578.30 · 69,001 shares21 Apr 2026: ₹3,584.00 · 72,786 shares22 Apr 2026: ₹3,500.00 · 37,803 shares23 Apr 2026: ₹3,445.30 · 29,443 shares24 Apr 2026: ₹3,427.60 · 21,052 shares27 Apr 2026: ₹3,431.20 · 42,283 shares28 Apr 2026: ₹3,469.30 · 25,760 shares29 Apr 2026: ₹3,434.90 · 40,903 shares30 Apr 2026: ₹3,407.20 · 23,851 shares4 May 2026: ₹3,399.90 · 33,148 shares5 May 2026: ₹3,403.80 · 12,251 shares6 May 2026: ₹3,398.70 · 55,720 shares7 May 2026: ₹3,390.60 · 24,082 shares8 May 2026: ₹3,330.60 · 35,014 shares11 May 2026: ₹3,267.10 · 38,433 shares12 May 2026: ₹3,235.80 · 23,698 shares13 May 2026: ₹3,251.40 · 20,284 shares14 May 2026: ₹3,240.20 · 20,133 shares15 May 2026: ₹3,217.90 · 27,319 shares18 May 2026: ₹3,196.90 · 40,454 shares19 May 2026: ₹3,230.90 · 18,247 shares20 May 2026: ₹3,190.00 · 19,538 shares21 May 2026: ₹3,191.00 · 18,215 shares22 May 2026: ₹3,163.20 · 53,541 shares25 May 2026: ₹3,181.90 · 51,527 shares26 May 2026: ₹3,197.50 · 18,654 shares27 May 2026: ₹3,223.40 · 28,558 shares29 May 2026: ₹3,097.10 · 76,925 shares1 Jun 2026: ₹3,117.60 · 30,591 shares2 Jun 2026: ₹3,169.20 · 25,806 shares3 Jun 2026: ₹3,212.90 · 22,359 shares4 Jun 2026: ₹3,179.50 · 20,575 shares5 Jun 2026: ₹3,186.40 · 9,320 shares8 Jun 2026: ₹3,163.00 · 18,571 shares9 Jun 2026: ₹3,151.80 · 14,000 shares10 Jun 2026: ₹3,176.60 · 14,498 shares11 Jun 2026: ₹3,145.50 · 8,084 shares12 Jun 2026: ₹3,120.90 · 24,030 shares15 Jun 2026: ₹3,240.70 · 52,649 shares16 Jun 2026: ₹3,303.70 · 38,621 shares17 Jun 2026: ₹3,304.20 · 22,374 shares18 Jun 2026: ₹3,370.50 · 29,137 shares19 Jun 2026: ₹3,341.00 · 17,691 shares22 Jun 2026: ₹3,343.20 · 16,040 shares23 Jun 2026: ₹3,410.20 · 34,239 shares24 Jun 2026: ₹3,399.20 · 35,008 shares25 Jun 2026: ₹3,355.60 · 21,831 shares29 Jun 2026: ₹3,366.70 · 17,493 shares30 Jun 2026: ₹3,406.30 · 23,307 shares1 Jul 2026: ₹3,460.40 · 24,320 shares2 Jul 2026: ₹3,474.20 · 20,111 shares3 Jul 2026: ₹3,425.00 · 11,944 shares6 Jul 2026: ₹3,445.70 · 15,007 shares7 Jul 2026: ₹3,461.90 · 21,651 shares8 Jul 2026: ₹3,381.60 · 17,413 shares9 Jul 2026: ₹3,356.00 · 20,484 shares10 Jul 2026: ₹3,401.90 · 68,757 shares13 Jul 2026: ₹3,343.70 · 48,793 shares14 Jul 2026: ₹3,362.20 · 13,364 shares15 Jul 2026: ₹3,377.00 · 14,873 shares16 Jul 2026: ₹3,410.10 · 16,991 shares17 Jul 2026: ₹3,414.20 · 12,904 shares20 Jul 2026: ₹3,391.80 · 10,954 shares21 Jul 2026: ₹3,383.30 · 15,095 shares22 Jul 2026: ₹3,409.40 · 14,835 shares23 Jul 2026: ₹3,394.30 · 16,306 shares24 Jul 2026: ₹3,388.90 · 28,483 shares27 Jul 2026: ₹3,368.80 · 9,673 shares28 Jul 2026: ₹3,363.20 · 8,539 shares29 Jul 2026: ₹3,419.90 · 1,48,369 shares30 Jul 2026: ₹3,366.30 · 20,929 shares31 Jul 2026: ₹3,318.00 · 37,797 shares3 Aug 2026: ₹3,381.80 · 60,108 shares4 Aug 2026: ₹3,394.30 · 17,756 shares5 Aug 2026: ₹3,328.40 · 32,497 shares6 Aug 2026: ₹3,352.60 · 23,429 shares7 Aug 2026: ₹3,349.40 · 25,526 shares10 Aug 2026: ₹3,327.00 · 10,836 shares11 Aug 2026: ₹3,303.20 · 13,843 shares12 Aug 2026: ₹3,243.60 · 20,847 shares13 Aug 2026: ₹3,248.60 · 7,558 shares14 Aug 2026: ₹3,242.90 · 6,333 shares17 Aug 2026: ₹3,197.40 · 18,010 shares18 Aug 2026: ₹3,242.10 · 13,116 shares19 Aug 2026: ₹3,271.30 · 17,740 shares20 Aug 2026: ₹3,321.00 · 17,046 shares21 Aug 2026: ₹3,352.80 · 17,856 shares24 Aug 2026: ₹3,274.60 · 21,250 shares25 Aug 2026: ₹3,198.20 · 21,942 shares26 Aug 2026: ₹3,191.20 · 16,437 shares27 Aug 2026: ₹3,181.00 · 15,305 shares28 Aug 2026: ₹3,181.60 · 19,128 shares31 Aug 2026: ₹3,124.00 · 65,474 shares1 Sep 2026: ₹3,155.00 · 16,301 shares2 Sep 2026: ₹3,157.40 · 13,872 shares3 Sep 2026: ₹3,190.80 · 14,906 shares4 Sep 2026: ₹3,158.20 · 9,898 shares7 Sep 2026: ₹3,122.00 · 9,580 shares8 Sep 2026: ₹3,114.90 · 11,823 shares9 Sep 2026: ₹3,104.20 · 13,834 shares10 Sep 2026: ₹3,106.00 · 10,873 shares11 Sep 2026: ₹3,079.20 · 9,890 shares15 Sep 2026: ₹3,131.00 · 23,468 shares16 Sep 2026: ₹3,111.20 · 18,139 shares17 Sep 2026: ₹3,085.00 · 15,928 shares18 Sep 2026: ₹3,087.40 · 12,855 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,051.50 · 12,246 shares18 Sep 2025: ₹5,037.00 · 10,650 shares19 Sep 2025: ₹5,037.50 · 14,619 shares22 Sep 2025: ₹5,018.00 · 10,890 shares23 Sep 2025: ₹5,001.50 · 16,253 shares24 Sep 2025: ₹4,989.00 · 10,690 shares25 Sep 2025: ₹4,881.00 · 22,132 shares26 Sep 2025: ₹4,748.50 · 22,998 shares29 Sep 2025: ₹4,705.50 · 14,896 shares30 Sep 2025: ₹4,650.00 · 19,388 shares1 Oct 2025: ₹4,704.80 · 12,867 shares3 Oct 2025: ₹4,709.60 · 13,343 shares6 Oct 2025: ₹4,776.80 · 12,166 shares7 Oct 2025: ₹4,741.40 · 7,936 shares8 Oct 2025: ₹4,733.70 · 7,800 shares9 Oct 2025: ₹4,713.40 · 8,440 shares10 Oct 2025: ₹4,698.90 · 7,954 shares13 Oct 2025: ₹4,704.40 · 7,012 shares14 Oct 2025: ₹4,726.20 · 24,594 shares15 Oct 2025: ₹4,693.80 · 34,314 shares16 Oct 2025: ₹4,689.20 · 14,605 shares17 Oct 2025: ₹4,676.10 · 13,735 shares20 Oct 2025: ₹4,699.20 · 22,272 shares21 Oct 2025: ₹4,774.20 · 6,057 shares23 Oct 2025: ₹4,713.00 · 23,022 shares24 Oct 2025: ₹4,712.20 · 12,830 shares27 Oct 2025: ₹4,694.50 · 14,624 shares28 Oct 2025: ₹4,748.40 · 12,165 shares29 Oct 2025: ₹4,728.80 · 1,27,274 shares30 Oct 2025: ₹4,807.10 · 32,894 shares31 Oct 2025: ₹4,780.60 · 17,565 shares3 Nov 2025: ₹4,782.90 · 24,071 shares4 Nov 2025: ₹4,750.90 · 21,650 shares6 Nov 2025: ₹4,746.40 · 17,979 shares7 Nov 2025: ₹4,636.80 · 25,808 shares10 Nov 2025: ₹4,597.60 · 13,221 shares11 Nov 2025: ₹4,583.80 · 9,460 shares12 Nov 2025: ₹4,599.00 · 7,907 shares13 Nov 2025: ₹4,585.80 · 19,208 shares14 Nov 2025: ₹4,581.10 · 10,304 shares17 Nov 2025: ₹4,614.20 · 13,904 shares18 Nov 2025: ₹4,575.30 · 10,714 shares19 Nov 2025: ₹4,570.60 · 12,279 shares20 Nov 2025: ₹4,568.80 · 14,962 shares21 Nov 2025: ₹4,512.80 · 14,887 shares24 Nov 2025: ₹4,402.40 · 35,055 shares25 Nov 2025: ₹4,380.70 · 13,819 shares26 Nov 2025: ₹4,412.60 · 12,707 shares27 Nov 2025: ₹4,358.80 · 14,155 shares28 Nov 2025: ₹4,387.70 · 6,449 shares1 Dec 2025: ₹4,360.80 · 9,347 shares2 Dec 2025: ₹4,376.40 · 13,864 shares3 Dec 2025: ₹4,399.40 · 11,462 shares4 Dec 2025: ₹4,372.80 · 8,004 shares5 Dec 2025: ₹4,330.20 · 17,076 shares8 Dec 2025: ₹4,271.00 · 26,012 shares9 Dec 2025: ₹4,345.40 · 15,300 shares10 Dec 2025: ₹4,246.10 · 22,967 shares11 Dec 2025: ₹4,242.70 · 11,165 shares12 Dec 2025: ₹4,242.20 · 14,340 shares15 Dec 2025: ₹4,197.60 · 18,759 shares16 Dec 2025: ₹4,169.60 · 14,567 shares17 Dec 2025: ₹4,117.00 · 12,412 shares18 Dec 2025: ₹4,076.40 · 13,159 shares19 Dec 2025: ₹4,069.00 · 15,178 shares22 Dec 2025: ₹4,113.90 · 11,485 shares23 Dec 2025: ₹4,071.40 · 13,881 shares24 Dec 2025: ₹4,101.10 · 9,998 shares26 Dec 2025: ₹4,095.30 · 9,820 shares29 Dec 2025: ₹4,085.30 · 6,957 shares30 Dec 2025: ₹4,064.20 · 8,628 shares31 Dec 2025: ₹4,087.20 · 8,224 shares1 Jan 2026: ₹4,097.90 · 5,688 shares2 Jan 2026: ₹4,141.80 · 7,556 shares5 Jan 2026: ₹4,191.20 · 50,053 shares6 Jan 2026: ₹4,172.50 · 8,737 shares7 Jan 2026: ₹4,228.20 · 10,647 shares8 Jan 2026: ₹4,159.40 · 12,954 shares9 Jan 2026: ₹4,122.20 · 9,725 shares12 Jan 2026: ₹4,093.00 · 7,752 shares13 Jan 2026: ₹4,077.80 · 7,915 shares14 Jan 2026: ₹4,021.50 · 13,797 shares16 Jan 2026: ₹4,164.00 · 19,545 shares19 Jan 2026: ₹4,074.50 · 6,721 shares20 Jan 2026: ₹4,051.90 · 13,232 shares21 Jan 2026: ₹4,041.90 · 15,062 shares22 Jan 2026: ₹4,055.30 · 5,874 shares23 Jan 2026: ₹4,065.80 · 5,657 shares27 Jan 2026: ₹4,114.10 · 7,409 shares28 Jan 2026: ₹4,078.00 · 9,424 shares29 Jan 2026: ₹4,068.30 · 11,326 shares30 Jan 2026: ₹4,017.70 · 22,312 shares1 Feb 2026: ₹4,064.40 · 4,492 shares2 Feb 2026: ₹4,035.00 · 8,225 shares3 Feb 2026: ₹4,015.20 · 25,488 shares4 Feb 2026: ₹4,036.20 · 7,948 shares5 Feb 2026: ₹4,009.00 · 8,311 shares6 Feb 2026: ₹4,000.90 · 8,845 shares9 Feb 2026: ₹4,006.70 · 13,859 shares10 Feb 2026: ₹4,092.70 · 21,426 shares11 Feb 2026: ₹4,059.10 · 10,304 shares12 Feb 2026: ₹4,009.80 · 11,651 shares13 Feb 2026: ₹4,036.80 · 11,238 shares16 Feb 2026: ₹3,998.10 · 12,835 shares17 Feb 2026: ₹4,024.60 · 6,840 shares18 Feb 2026: ₹4,010.20 · 10,022 shares19 Feb 2026: ₹4,024.50 · 10,443 shares20 Feb 2026: ₹4,026.10 · 7,749 shares23 Feb 2026: ₹4,097.60 · 14,658 shares24 Feb 2026: ₹4,080.70 · 12,252 shares25 Feb 2026: ₹4,134.70 · 16,004 shares26 Feb 2026: ₹4,015.30 · 1,31,807 shares27 Feb 2026: ₹3,965.10 · 27,314 shares2 Mar 2026: ₹3,859.50 · 25,475 shares4 Mar 2026: ₹3,824.80 · 14,662 shares5 Mar 2026: ₹3,810.70 · 11,662 shares6 Mar 2026: ₹3,783.80 · 14,339 shares9 Mar 2026: ₹3,716.70 · 19,823 shares10 Mar 2026: ₹3,667.10 · 23,425 shares11 Mar 2026: ₹3,649.30 · 19,614 shares12 Mar 2026: ₹3,595.00 · 19,191 shares13 Mar 2026: ₹3,501.30 · 19,500 shares16 Mar 2026: ₹3,438.00 · 22,879 shares17 Mar 2026: ₹3,448.30 · 12,452 shares18 Mar 2026: ₹3,460.80 · 24,129 shares19 Mar 2026: ₹3,408.10 · 10,092 shares20 Mar 2026: ₹3,386.10 · 12,565 shares23 Mar 2026: ₹3,227.40 · 25,984 shares24 Mar 2026: ₹3,249.50 · 24,431 shares25 Mar 2026: ₹3,317.80 · 27,478 shares27 Mar 2026: ₹3,190.90 · 97,421 shares30 Mar 2026: ₹3,209.70 · 90,682 shares1 Apr 2026: ₹3,262.40 · 35,296 shares2 Apr 2026: ₹3,265.00 · 27,203 shares6 Apr 2026: ₹3,339.70 · 38,447 shares7 Apr 2026: ₹3,381.50 · 34,701 shares8 Apr 2026: ₹3,419.40 · 53,323 shares9 Apr 2026: ₹3,463.50 · 47,179 shares10 Apr 2026: ₹3,491.90 · 43,320 shares13 Apr 2026: ₹3,467.70 · 26,217 shares15 Apr 2026: ₹3,519.90 · 32,637 shares16 Apr 2026: ₹3,560.80 · 30,888 shares17 Apr 2026: ₹3,559.80 · 75,045 shares20 Apr 2026: ₹3,578.30 · 69,001 shares21 Apr 2026: ₹3,584.00 · 72,786 shares22 Apr 2026: ₹3,500.00 · 37,803 shares23 Apr 2026: ₹3,445.30 · 29,443 shares24 Apr 2026: ₹3,427.60 · 21,052 shares27 Apr 2026: ₹3,431.20 · 42,283 shares28 Apr 2026: ₹3,469.30 · 25,760 shares29 Apr 2026: ₹3,434.90 · 40,903 shares30 Apr 2026: ₹3,407.20 · 23,851 shares4 May 2026: ₹3,399.90 · 33,148 shares5 May 2026: ₹3,403.80 · 12,251 shares6 May 2026: ₹3,398.70 · 55,720 shares7 May 2026: ₹3,390.60 · 24,082 shares8 May 2026: ₹3,330.60 · 35,014 shares11 May 2026: ₹3,267.10 · 38,433 shares12 May 2026: ₹3,235.80 · 23,698 shares13 May 2026: ₹3,251.40 · 20,284 shares14 May 2026: ₹3,240.20 · 20,133 shares15 May 2026: ₹3,217.90 · 27,319 shares18 May 2026: ₹3,196.90 · 40,454 shares19 May 2026: ₹3,230.90 · 18,247 shares20 May 2026: ₹3,190.00 · 19,538 shares21 May 2026: ₹3,191.00 · 18,215 shares22 May 2026: ₹3,163.20 · 53,541 shares25 May 2026: ₹3,181.90 · 51,527 shares26 May 2026: ₹3,197.50 · 18,654 shares27 May 2026: ₹3,223.40 · 28,558 shares29 May 2026: ₹3,097.10 · 76,925 shares1 Jun 2026: ₹3,117.60 · 30,591 shares2 Jun 2026: ₹3,169.20 · 25,806 shares3 Jun 2026: ₹3,212.90 · 22,359 shares4 Jun 2026: ₹3,179.50 · 20,575 shares5 Jun 2026: ₹3,186.40 · 9,320 shares8 Jun 2026: ₹3,163.00 · 18,571 shares9 Jun 2026: ₹3,151.80 · 14,000 shares10 Jun 2026: ₹3,176.60 · 14,498 shares11 Jun 2026: ₹3,145.50 · 8,084 shares12 Jun 2026: ₹3,120.90 · 24,030 shares15 Jun 2026: ₹3,240.70 · 52,649 shares16 Jun 2026: ₹3,303.70 · 38,621 shares17 Jun 2026: ₹3,304.20 · 22,374 shares18 Jun 2026: ₹3,370.50 · 29,137 shares19 Jun 2026: ₹3,341.00 · 17,691 shares22 Jun 2026: ₹3,343.20 · 16,040 shares23 Jun 2026: ₹3,410.20 · 34,239 shares24 Jun 2026: ₹3,399.20 · 35,008 shares25 Jun 2026: ₹3,355.60 · 21,831 shares29 Jun 2026: ₹3,366.70 · 17,493 shares30 Jun 2026: ₹3,406.30 · 23,307 shares1 Jul 2026: ₹3,460.40 · 24,320 shares2 Jul 2026: ₹3,474.20 · 20,111 shares3 Jul 2026: ₹3,425.00 · 11,944 shares6 Jul 2026: ₹3,445.70 · 15,007 shares7 Jul 2026: ₹3,461.90 · 21,651 shares8 Jul 2026: ₹3,381.60 · 17,413 shares9 Jul 2026: ₹3,356.00 · 20,484 shares10 Jul 2026: ₹3,401.90 · 68,757 shares13 Jul 2026: ₹3,343.70 · 48,793 shares14 Jul 2026: ₹3,362.20 · 13,364 shares15 Jul 2026: ₹3,377.00 · 14,873 shares16 Jul 2026: ₹3,410.10 · 16,991 shares17 Jul 2026: ₹3,414.20 · 12,904 shares20 Jul 2026: ₹3,391.80 · 10,954 shares21 Jul 2026: ₹3,383.30 · 15,095 shares22 Jul 2026: ₹3,409.40 · 14,835 shares23 Jul 2026: ₹3,394.30 · 16,306 shares24 Jul 2026: ₹3,388.90 · 28,483 shares27 Jul 2026: ₹3,368.80 · 9,673 shares28 Jul 2026: ₹3,363.20 · 8,539 shares29 Jul 2026: ₹3,419.90 · 1,48,369 shares30 Jul 2026: ₹3,366.30 · 20,929 shares31 Jul 2026: ₹3,318.00 · 37,797 shares3 Aug 2026: ₹3,381.80 · 60,108 shares4 Aug 2026: ₹3,394.30 · 17,756 shares5 Aug 2026: ₹3,328.40 · 32,497 shares6 Aug 2026: ₹3,352.60 · 23,429 shares7 Aug 2026: ₹3,349.40 · 25,526 shares10 Aug 2026: ₹3,327.00 · 10,836 shares11 Aug 2026: ₹3,303.20 · 13,843 shares12 Aug 2026: ₹3,243.60 · 20,847 shares13 Aug 2026: ₹3,248.60 · 7,558 shares14 Aug 2026: ₹3,242.90 · 6,333 shares17 Aug 2026: ₹3,197.40 · 18,010 shares18 Aug 2026: ₹3,242.10 · 13,116 shares19 Aug 2026: ₹3,271.30 · 17,740 shares20 Aug 2026: ₹3,321.00 · 17,046 shares21 Aug 2026: ₹3,352.80 · 17,856 shares24 Aug 2026: ₹3,274.60 · 21,250 shares25 Aug 2026: ₹3,198.20 · 21,942 shares26 Aug 2026: ₹3,191.20 · 16,437 shares27 Aug 2026: ₹3,181.00 · 15,305 shares28 Aug 2026: ₹3,181.60 · 19,128 shares31 Aug 2026: ₹3,124.00 · 65,474 shares1 Sep 2026: ₹3,155.00 · 16,301 shares2 Sep 2026: ₹3,157.40 · 13,872 shares3 Sep 2026: ₹3,190.80 · 14,906 shares4 Sep 2026: ₹3,158.20 · 9,898 shares7 Sep 2026: ₹3,122.00 · 9,580 shares8 Sep 2026: ₹3,114.90 · 11,823 shares9 Sep 2026: ₹3,104.20 · 13,834 shares10 Sep 2026: ₹3,106.00 · 10,873 shares11 Sep 2026: ₹3,079.20 · 9,890 shares15 Sep 2026: ₹3,131.00 · 23,468 shares16 Sep 2026: ₹3,111.20 · 18,139 shares17 Sep 2026: ₹3,085.00 · 15,928 shares18 Sep 2026: ₹3,087.40 · 12,855 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,051.50 · 12,246 shares18 Sep 2025: ₹5,037.00 · 10,650 shares19 Sep 2025: ₹5,037.50 · 14,619 shares22 Sep 2025: ₹5,018.00 · 10,890 shares23 Sep 2025: ₹5,001.50 · 16,253 shares24 Sep 2025: ₹4,989.00 · 10,690 shares25 Sep 2025: ₹4,881.00 · 22,132 shares26 Sep 2025: ₹4,748.50 · 22,998 shares29 Sep 2025: ₹4,705.50 · 14,896 shares30 Sep 2025: ₹4,650.00 · 19,388 shares1 Oct 2025: ₹4,704.80 · 12,867 shares3 Oct 2025: ₹4,709.60 · 13,343 shares6 Oct 2025: ₹4,776.80 · 12,166 shares7 Oct 2025: ₹4,741.40 · 7,936 shares8 Oct 2025: ₹4,733.70 · 7,800 shares9 Oct 2025: ₹4,713.40 · 8,440 shares10 Oct 2025: ₹4,698.90 · 7,954 shares13 Oct 2025: ₹4,704.40 · 7,012 shares14 Oct 2025: ₹4,726.20 · 24,594 shares15 Oct 2025: ₹4,693.80 · 34,314 shares16 Oct 2025: ₹4,689.20 · 14,605 shares17 Oct 2025: ₹4,676.10 · 13,735 shares20 Oct 2025: ₹4,699.20 · 22,272 shares21 Oct 2025: ₹4,774.20 · 6,057 shares23 Oct 2025: ₹4,713.00 · 23,022 shares24 Oct 2025: ₹4,712.20 · 12,830 shares27 Oct 2025: ₹4,694.50 · 14,624 shares28 Oct 2025: ₹4,748.40 · 12,165 shares29 Oct 2025: ₹4,728.80 · 1,27,274 shares30 Oct 2025: ₹4,807.10 · 32,894 shares31 Oct 2025: ₹4,780.60 · 17,565 shares3 Nov 2025: ₹4,782.90 · 24,071 shares4 Nov 2025: ₹4,750.90 · 21,650 shares6 Nov 2025: ₹4,746.40 · 17,979 shares7 Nov 2025: ₹4,636.80 · 25,808 shares10 Nov 2025: ₹4,597.60 · 13,221 shares11 Nov 2025: ₹4,583.80 · 9,460 shares12 Nov 2025: ₹4,599.00 · 7,907 shares13 Nov 2025: ₹4,585.80 · 19,208 shares14 Nov 2025: ₹4,581.10 · 10,304 shares17 Nov 2025: ₹4,614.20 · 13,904 shares18 Nov 2025: ₹4,575.30 · 10,714 shares19 Nov 2025: ₹4,570.60 · 12,279 shares20 Nov 2025: ₹4,568.80 · 14,962 shares21 Nov 2025: ₹4,512.80 · 14,887 shares24 Nov 2025: ₹4,402.40 · 35,055 shares25 Nov 2025: ₹4,380.70 · 13,819 shares26 Nov 2025: ₹4,412.60 · 12,707 shares27 Nov 2025: ₹4,358.80 · 14,155 shares28 Nov 2025: ₹4,387.70 · 6,449 shares1 Dec 2025: ₹4,360.80 · 9,347 shares2 Dec 2025: ₹4,376.40 · 13,864 shares3 Dec 2025: ₹4,399.40 · 11,462 shares4 Dec 2025: ₹4,372.80 · 8,004 shares5 Dec 2025: ₹4,330.20 · 17,076 shares8 Dec 2025: ₹4,271.00 · 26,012 shares9 Dec 2025: ₹4,345.40 · 15,300 shares10 Dec 2025: ₹4,246.10 · 22,967 shares11 Dec 2025: ₹4,242.70 · 11,165 shares12 Dec 2025: ₹4,242.20 · 14,340 shares15 Dec 2025: ₹4,197.60 · 18,759 shares16 Dec 2025: ₹4,169.60 · 14,567 shares17 Dec 2025: ₹4,117.00 · 12,412 shares18 Dec 2025: ₹4,076.40 · 13,159 shares19 Dec 2025: ₹4,069.00 · 15,178 shares22 Dec 2025: ₹4,113.90 · 11,485 shares23 Dec 2025: ₹4,071.40 · 13,881 shares24 Dec 2025: ₹4,101.10 · 9,998 shares26 Dec 2025: ₹4,095.30 · 9,820 shares29 Dec 2025: ₹4,085.30 · 6,957 shares30 Dec 2025: ₹4,064.20 · 8,628 shares31 Dec 2025: ₹4,087.20 · 8,224 shares1 Jan 2026: ₹4,097.90 · 5,688 shares2 Jan 2026: ₹4,141.80 · 7,556 shares5 Jan 2026: ₹4,191.20 · 50,053 shares6 Jan 2026: ₹4,172.50 · 8,737 shares7 Jan 2026: ₹4,228.20 · 10,647 shares8 Jan 2026: ₹4,159.40 · 12,954 shares9 Jan 2026: ₹4,122.20 · 9,725 shares12 Jan 2026: ₹4,093.00 · 7,752 shares13 Jan 2026: ₹4,077.80 · 7,915 shares14 Jan 2026: ₹4,021.50 · 13,797 shares16 Jan 2026: ₹4,164.00 · 19,545 shares19 Jan 2026: ₹4,074.50 · 6,721 shares20 Jan 2026: ₹4,051.90 · 13,232 shares21 Jan 2026: ₹4,041.90 · 15,062 shares22 Jan 2026: ₹4,055.30 · 5,874 shares23 Jan 2026: ₹4,065.80 · 5,657 shares27 Jan 2026: ₹4,114.10 · 7,409 shares28 Jan 2026: ₹4,078.00 · 9,424 shares29 Jan 2026: ₹4,068.30 · 11,326 shares30 Jan 2026: ₹4,017.70 · 22,312 shares1 Feb 2026: ₹4,064.40 · 4,492 shares2 Feb 2026: ₹4,035.00 · 8,225 shares3 Feb 2026: ₹4,015.20 · 25,488 shares4 Feb 2026: ₹4,036.20 · 7,948 shares5 Feb 2026: ₹4,009.00 · 8,311 shares6 Feb 2026: ₹4,000.90 · 8,845 shares9 Feb 2026: ₹4,006.70 · 13,859 shares10 Feb 2026: ₹4,092.70 · 21,426 shares11 Feb 2026: ₹4,059.10 · 10,304 shares12 Feb 2026: ₹4,009.80 · 11,651 shares13 Feb 2026: ₹4,036.80 · 11,238 shares16 Feb 2026: ₹3,998.10 · 12,835 shares17 Feb 2026: ₹4,024.60 · 6,840 shares18 Feb 2026: ₹4,010.20 · 10,022 shares19 Feb 2026: ₹4,024.50 · 10,443 shares20 Feb 2026: ₹4,026.10 · 7,749 shares23 Feb 2026: ₹4,097.60 · 14,658 shares24 Feb 2026: ₹4,080.70 · 12,252 shares25 Feb 2026: ₹4,134.70 · 16,004 shares26 Feb 2026: ₹4,015.30 · 1,31,807 shares27 Feb 2026: ₹3,965.10 · 27,314 shares2 Mar 2026: ₹3,859.50 · 25,475 shares4 Mar 2026: ₹3,824.80 · 14,662 shares5 Mar 2026: ₹3,810.70 · 11,662 shares6 Mar 2026: ₹3,783.80 · 14,339 shares9 Mar 2026: ₹3,716.70 · 19,823 shares10 Mar 2026: ₹3,667.10 · 23,425 shares11 Mar 2026: ₹3,649.30 · 19,614 shares12 Mar 2026: ₹3,595.00 · 19,191 shares13 Mar 2026: ₹3,501.30 · 19,500 shares16 Mar 2026: ₹3,438.00 · 22,879 shares17 Mar 2026: ₹3,448.30 · 12,452 shares18 Mar 2026: ₹3,460.80 · 24,129 shares19 Mar 2026: ₹3,408.10 · 10,092 shares20 Mar 2026: ₹3,386.10 · 12,565 shares23 Mar 2026: ₹3,227.40 · 25,984 shares24 Mar 2026: ₹3,249.50 · 24,431 shares25 Mar 2026: ₹3,317.80 · 27,478 shares27 Mar 2026: ₹3,190.90 · 97,421 shares30 Mar 2026: ₹3,209.70 · 90,682 shares1 Apr 2026: ₹3,262.40 · 35,296 shares2 Apr 2026: ₹3,265.00 · 27,203 shares6 Apr 2026: ₹3,339.70 · 38,447 shares7 Apr 2026: ₹3,381.50 · 34,701 shares8 Apr 2026: ₹3,419.40 · 53,323 shares9 Apr 2026: ₹3,463.50 · 47,179 shares10 Apr 2026: ₹3,491.90 · 43,320 shares13 Apr 2026: ₹3,467.70 · 26,217 shares15 Apr 2026: ₹3,519.90 · 32,637 shares16 Apr 2026: ₹3,560.80 · 30,888 shares17 Apr 2026: ₹3,559.80 · 75,045 shares20 Apr 2026: ₹3,578.30 · 69,001 shares21 Apr 2026: ₹3,584.00 · 72,786 shares22 Apr 2026: ₹3,500.00 · 37,803 shares23 Apr 2026: ₹3,445.30 · 29,443 shares24 Apr 2026: ₹3,427.60 · 21,052 shares27 Apr 2026: ₹3,431.20 · 42,283 shares28 Apr 2026: ₹3,469.30 · 25,760 shares29 Apr 2026: ₹3,434.90 · 40,903 shares30 Apr 2026: ₹3,407.20 · 23,851 shares4 May 2026: ₹3,399.90 · 33,148 shares5 May 2026: ₹3,403.80 · 12,251 shares6 May 2026: ₹3,398.70 · 55,720 shares7 May 2026: ₹3,390.60 · 24,082 shares8 May 2026: ₹3,330.60 · 35,014 shares11 May 2026: ₹3,267.10 · 38,433 shares12 May 2026: ₹3,235.80 · 23,698 shares13 May 2026: ₹3,251.40 · 20,284 shares14 May 2026: ₹3,240.20 · 20,133 shares15 May 2026: ₹3,217.90 · 27,319 shares18 May 2026: ₹3,196.90 · 40,454 shares19 May 2026: ₹3,230.90 · 18,247 shares20 May 2026: ₹3,190.00 · 19,538 shares21 May 2026: ₹3,191.00 · 18,215 shares22 May 2026: ₹3,163.20 · 53,541 shares25 May 2026: ₹3,181.90 · 51,527 shares26 May 2026: ₹3,197.50 · 18,654 shares27 May 2026: ₹3,223.40 · 28,558 shares29 May 2026: ₹3,097.10 · 76,925 shares1 Jun 2026: ₹3,117.60 · 30,591 shares2 Jun 2026: ₹3,169.20 · 25,806 shares3 Jun 2026: ₹3,212.90 · 22,359 shares4 Jun 2026: ₹3,179.50 · 20,575 shares5 Jun 2026: ₹3,186.40 · 9,320 shares8 Jun 2026: ₹3,163.00 · 18,571 shares9 Jun 2026: ₹3,151.80 · 14,000 shares10 Jun 2026: ₹3,176.60 · 14,498 shares11 Jun 2026: ₹3,145.50 · 8,084 shares12 Jun 2026: ₹3,120.90 · 24,030 shares15 Jun 2026: ₹3,240.70 · 52,649 shares16 Jun 2026: ₹3,303.70 · 38,621 shares17 Jun 2026: ₹3,304.20 · 22,374 shares18 Jun 2026: ₹3,370.50 · 29,137 shares19 Jun 2026: ₹3,341.00 · 17,691 shares22 Jun 2026: ₹3,343.20 · 16,040 shares23 Jun 2026: ₹3,410.20 · 34,239 shares24 Jun 2026: ₹3,399.20 · 35,008 shares25 Jun 2026: ₹3,355.60 · 21,831 shares29 Jun 2026: ₹3,366.70 · 17,493 shares30 Jun 2026: ₹3,406.30 · 23,307 shares1 Jul 2026: ₹3,460.40 · 24,320 shares2 Jul 2026: ₹3,474.20 · 20,111 shares3 Jul 2026: ₹3,425.00 · 11,944 shares6 Jul 2026: ₹3,445.70 · 15,007 shares7 Jul 2026: ₹3,461.90 · 21,651 shares8 Jul 2026: ₹3,381.60 · 17,413 shares9 Jul 2026: ₹3,356.00 · 20,484 shares10 Jul 2026: ₹3,401.90 · 68,757 shares13 Jul 2026: ₹3,343.70 · 48,793 shares14 Jul 2026: ₹3,362.20 · 13,364 shares15 Jul 2026: ₹3,377.00 · 14,873 shares16 Jul 2026: ₹3,410.10 · 16,991 shares17 Jul 2026: ₹3,414.20 · 12,904 shares20 Jul 2026: ₹3,391.80 · 10,954 shares21 Jul 2026: ₹3,383.30 · 15,095 shares22 Jul 2026: ₹3,409.40 · 14,835 shares23 Jul 2026: ₹3,394.30 · 16,306 shares24 Jul 2026: ₹3,388.90 · 28,483 shares27 Jul 2026: ₹3,368.80 · 9,673 shares28 Jul 2026: ₹3,363.20 · 8,539 shares29 Jul 2026: ₹3,419.90 · 1,48,369 shares30 Jul 2026: ₹3,366.30 · 20,929 shares31 Jul 2026: ₹3,318.00 · 37,797 shares3 Aug 2026: ₹3,381.80 · 60,108 shares4 Aug 2026: ₹3,394.30 · 17,756 shares5 Aug 2026: ₹3,328.40 · 32,497 shares6 Aug 2026: ₹3,352.60 · 23,429 shares7 Aug 2026: ₹3,349.40 · 25,526 shares10 Aug 2026: ₹3,327.00 · 10,836 shares11 Aug 2026: ₹3,303.20 · 13,843 shares12 Aug 2026: ₹3,243.60 · 20,847 shares13 Aug 2026: ₹3,248.60 · 7,558 shares14 Aug 2026: ₹3,242.90 · 6,333 shares17 Aug 2026: ₹3,197.40 · 18,010 shares18 Aug 2026: ₹3,242.10 · 13,116 shares19 Aug 2026: ₹3,271.30 · 17,740 shares20 Aug 2026: ₹3,321.00 · 17,046 shares21 Aug 2026: ₹3,352.80 · 17,856 shares24 Aug 2026: ₹3,274.60 · 21,250 shares25 Aug 2026: ₹3,198.20 · 21,942 shares26 Aug 2026: ₹3,191.20 · 16,437 shares27 Aug 2026: ₹3,181.00 · 15,305 shares28 Aug 2026: ₹3,181.60 · 19,128 shares31 Aug 2026: ₹3,124.00 · 65,474 shares1 Sep 2026: ₹3,155.00 · 16,301 shares2 Sep 2026: ₹3,157.40 · 13,872 shares3 Sep 2026: ₹3,190.80 · 14,906 shares4 Sep 2026: ₹3,158.20 · 9,898 shares7 Sep 2026: ₹3,122.00 · 9,580 shares8 Sep 2026: ₹3,114.90 · 11,823 shares9 Sep 2026: ₹3,104.20 · 13,834 shares10 Sep 2026: ₹3,106.00 · 10,873 shares11 Sep 2026: ₹3,079.20 · 9,890 shares15 Sep 2026: ₹3,131.00 · 23,468 shares16 Sep 2026: ₹3,111.20 · 18,139 shares17 Sep 2026: ₹3,085.00 · 15,928 shares18 Sep 2026: ₹3,087.40 · 12,855 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.