ANVESHAN
Theme
Create account
Stocks · BSE 530675 · industry unknown

YORK EXPORTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹68.35
23 Sep 2026 · BSE · +7.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

50607022 Sep 202518 Dec 20256 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹63.65 · 104 shares23 Sep 2025: ₹65.00 · 91 shares25 Sep 2025: ₹64.53 · 281 shares26 Sep 2025: ₹63.15 · 192 shares29 Sep 2025: ₹64.05 · 1,203 shares30 Sep 2025: ₹67.00 · 42 shares1 Oct 2025: ₹66.28 · 297 shares3 Oct 2025: ₹63.00 · 317 shares6 Oct 2025: ₹59.91 · 2,273 shares7 Oct 2025: ₹56.96 · 1,112 shares8 Oct 2025: ₹59.80 · 419 shares9 Oct 2025: ₹62.78 · 29 shares13 Oct 2025: ₹65.90 · 151 shares14 Oct 2025: ₹63.45 · 2,586 shares15 Oct 2025: ₹60.29 · 100 shares16 Oct 2025: ₹57.28 · 652 shares20 Oct 2025: ₹56.43 · 10 shares21 Oct 2025: ₹55.30 · 9 shares24 Oct 2025: ₹55.30 · 2 shares27 Oct 2025: ₹58.00 · 76 shares28 Oct 2025: ₹58.01 · 197 shares31 Oct 2025: ₹58.80 · 44 shares4 Nov 2025: ₹58.25 · 272 shares6 Nov 2025: ₹61.16 · 2,018 shares7 Nov 2025: ₹64.20 · 28 shares10 Nov 2025: ₹67.35 · 159 shares11 Nov 2025: ₹69.10 · 2,371 shares12 Nov 2025: ₹65.65 · 270 shares13 Nov 2025: ₹62.40 · 636 shares14 Nov 2025: ₹60.58 · 111 shares17 Nov 2025: ₹63.60 · 1,695 shares18 Nov 2025: ₹60.95 · 10 shares19 Nov 2025: ₹60.95 · 739 shares20 Nov 2025: ₹63.50 · 108 shares21 Nov 2025: ₹61.50 · 2,080 shares24 Nov 2025: ₹62.05 · 505 shares25 Nov 2025: ₹62.05 · 1 shares26 Nov 2025: ₹65.15 · 255 shares27 Nov 2025: ₹68.40 · 525 shares28 Nov 2025: ₹71.82 · 1,206 shares1 Dec 2025: ₹75.41 · 4,574 shares3 Dec 2025: ₹73.47 · 1,514 shares5 Dec 2025: ₹69.80 · 486 shares8 Dec 2025: ₹66.31 · 237 shares9 Dec 2025: ₹63.00 · 28 shares10 Dec 2025: ₹62.80 · 52 shares11 Dec 2025: ₹60.00 · 128 shares12 Dec 2025: ₹60.00 · 1,929 shares16 Dec 2025: ₹60.14 · 106 shares17 Dec 2025: ₹58.31 · 141 shares18 Dec 2025: ₹58.66 · 3,159 shares19 Dec 2025: ₹58.06 · 50 shares22 Dec 2025: ₹59.99 · 3,623 shares23 Dec 2025: ₹59.16 · 520 shares24 Dec 2025: ₹61.99 · 73 shares26 Dec 2025: ₹65.04 · 202 shares29 Dec 2025: ₹61.80 · 777 shares30 Dec 2025: ₹64.88 · 3,051 shares31 Dec 2025: ₹67.87 · 234 shares1 Jan 2026: ₹69.98 · 37 shares5 Jan 2026: ₹69.95 · 272 shares6 Jan 2026: ₹68.01 · 1,723 shares7 Jan 2026: ₹65.11 · 456 shares8 Jan 2026: ₹63.02 · 20 shares9 Jan 2026: ₹64.77 · 210 shares12 Jan 2026: ₹61.55 · 13 shares13 Jan 2026: ₹58.75 · 63 shares14 Jan 2026: ₹56.27 · 46 shares16 Jan 2026: ₹59.08 · 1 shares19 Jan 2026: ₹62.02 · 893 shares20 Jan 2026: ₹62.02 · 77 shares21 Jan 2026: ₹59.00 · 559 shares22 Jan 2026: ₹56.36 · 57 shares23 Jan 2026: ₹53.61 · 401 shares27 Jan 2026: ₹56.29 · 1 shares28 Jan 2026: ₹56.54 · 196 shares29 Jan 2026: ₹55.00 · 408 shares30 Jan 2026: ₹57.73 · 1,051 shares1 Feb 2026: ₹55.75 · 7 shares2 Feb 2026: ₹58.52 · 28 shares3 Feb 2026: ₹57.00 · 290 shares4 Feb 2026: ₹56.06 · 841 shares5 Feb 2026: ₹58.16 · 14 shares6 Feb 2026: ₹58.55 · 110 shares9 Feb 2026: ₹55.33 · 116 shares10 Feb 2026: ₹54.00 · 686 shares11 Feb 2026: ₹59.40 · 21 shares12 Feb 2026: ₹64.95 · 4,299 shares13 Feb 2026: ₹69.49 · 570 shares16 Feb 2026: ₹72.34 · 1,368 shares17 Feb 2026: ₹68.75 · 1,090 shares18 Feb 2026: ₹68.30 · 43 shares19 Feb 2026: ₹68.23 · 18 shares20 Feb 2026: ₹69.96 · 7 shares23 Feb 2026: ₹66.49 · 1,616 shares24 Feb 2026: ₹63.17 · 685 shares25 Feb 2026: ₹62.31 · 601 shares26 Feb 2026: ₹65.00 · 3 shares27 Feb 2026: ₹64.99 · 2 shares2 Mar 2026: ₹62.00 · 116 shares4 Mar 2026: ₹65.10 · 43 shares6 Mar 2026: ₹65.09 · 11 shares10 Mar 2026: ₹61.84 · 105 shares11 Mar 2026: ₹58.75 · 269 shares12 Mar 2026: ₹55.82 · 350 shares13 Mar 2026: ₹53.03 · 268 shares16 Mar 2026: ₹53.31 · 576 shares17 Mar 2026: ₹54.39 · 81 shares18 Mar 2026: ₹54.38 · 207 shares19 Mar 2026: ₹56.89 · 10 shares20 Mar 2026: ₹59.73 · 62 shares23 Mar 2026: ₹59.00 · 500 shares24 Mar 2026: ₹59.00 · 1 shares25 Mar 2026: ₹61.39 · 31 shares27 Mar 2026: ₹63.68 · 16 shares1 Apr 2026: ₹64.81 · 26 shares2 Apr 2026: ₹64.69 · 322 shares6 Apr 2026: ₹63.24 · 9 shares8 Apr 2026: ₹65.03 · 914 shares9 Apr 2026: ₹62.00 · 386 shares10 Apr 2026: ₹57.69 · 64 shares13 Apr 2026: ₹59.00 · 233 shares15 Apr 2026: ₹63.00 · 1 shares16 Apr 2026: ₹63.00 · 2 shares17 Apr 2026: ₹65.99 · 22 shares20 Apr 2026: ₹67.30 · 55 shares21 Apr 2026: ₹68.64 · 9 shares22 Apr 2026: ₹67.00 · 81 shares24 Apr 2026: ₹66.32 · 50 shares27 Apr 2026: ₹64.58 · 2 shares29 Apr 2026: ₹63.99 · 67 shares30 Apr 2026: ₹61.00 · 196 shares8 May 2026: ₹55.79 · 11 shares11 May 2026: ₹52.53 · 2,209 shares12 May 2026: ₹52.53 · 194 shares13 May 2026: ₹53.01 · 115 shares15 May 2026: ₹51.01 · 5 shares21 May 2026: ₹55.50 · 2 shares22 May 2026: ₹55.50 · 253 shares25 May 2026: ₹61.05 · 74 shares26 May 2026: ₹66.76 · 52 shares27 May 2026: ₹63.74 · 601 shares29 May 2026: ₹64.77 · 185 shares1 Jun 2026: ₹62.89 · 6 shares3 Jun 2026: ₹59.75 · 5 shares9 Jun 2026: ₹56.77 · 791 shares10 Jun 2026: ₹54.00 · 303 shares11 Jun 2026: ₹54.00 · 20 shares12 Jun 2026: ₹56.50 · 158 shares15 Jun 2026: ₹56.00 · 43 shares16 Jun 2026: ₹58.79 · 2 shares17 Jun 2026: ₹55.86 · 103 shares22 Jun 2026: ₹53.07 · 200 shares23 Jun 2026: ₹53.04 · 578 shares24 Jun 2026: ₹51.01 · 313 shares25 Jun 2026: ₹49.11 · 1,437 shares29 Jun 2026: ₹49.36 · 5 shares2 Jul 2026: ₹50.98 · 53 shares3 Jul 2026: ₹53.51 · 612 shares7 Jul 2026: ₹55.80 · 23 shares9 Jul 2026: ₹53.02 · 114 shares10 Jul 2026: ₹53.50 · 1 shares17 Jul 2026: ₹53.50 · 19 shares20 Jul 2026: ₹51.00 · 486 shares21 Jul 2026: ₹49.27 · 503 shares23 Jul 2026: ₹47.10 · 1 shares24 Jul 2026: ₹47.30 · 176 shares27 Jul 2026: ₹49.66 · 501 shares28 Jul 2026: ₹52.00 · 19 shares29 Jul 2026: ₹54.60 · 25 shares30 Jul 2026: ₹56.00 · 116 shares31 Jul 2026: ₹54.31 · 1,017 shares4 Aug 2026: ₹57.00 · 2,603 shares5 Aug 2026: ₹59.85 · 600 shares6 Aug 2026: ₹62.83 · 1 shares7 Aug 2026: ₹62.94 · 137 shares11 Aug 2026: ₹62.60 · 3 shares12 Aug 2026: ₹62.26 · 29 shares13 Aug 2026: ₹59.20 · 6 shares17 Aug 2026: ₹56.24 · 312 shares18 Aug 2026: ₹55.94 · 2,485 shares19 Aug 2026: ₹53.15 · 421 shares20 Aug 2026: ₹53.50 · 5 shares21 Aug 2026: ₹51.12 · 1,100 shares26 Aug 2026: ₹48.66 · 100 shares28 Aug 2026: ₹48.95 · 5 shares1 Sep 2026: ₹51.39 · 301 shares2 Sep 2026: ₹53.75 · 252 shares4 Sep 2026: ₹51.08 · 534 shares7 Sep 2026: ₹52.15 · 39 shares8 Sep 2026: ₹54.75 · 3,354 shares9 Sep 2026: ₹57.48 · 9,209 shares10 Sep 2026: ₹60.35 · 2,015 shares11 Sep 2026: ₹63.35 · 6,076 shares15 Sep 2026: ₹66.10 · 2,809 shares16 Sep 2026: ₹69.30 · 2,528 shares17 Sep 2026: ₹72.40 · 845 shares18 Sep 2026: ₹73.89 · 2,115 shares21 Sep 2026: ₹71.97 · 1,024 shares22 Sep 2026: ₹71.94 · 111 shares23 Sep 2026: ₹68.35 · 117 shares
50607022 Sep 202518 Dec 20256 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹63.65 · 104 shares23 Sep 2025: ₹65.00 · 91 shares25 Sep 2025: ₹64.53 · 281 shares26 Sep 2025: ₹63.15 · 192 shares29 Sep 2025: ₹64.05 · 1,203 shares30 Sep 2025: ₹67.00 · 42 shares1 Oct 2025: ₹66.28 · 297 shares3 Oct 2025: ₹63.00 · 317 shares6 Oct 2025: ₹59.91 · 2,273 shares7 Oct 2025: ₹56.96 · 1,112 shares8 Oct 2025: ₹59.80 · 419 shares9 Oct 2025: ₹62.78 · 29 shares13 Oct 2025: ₹65.90 · 151 shares14 Oct 2025: ₹63.45 · 2,586 shares15 Oct 2025: ₹60.29 · 100 shares16 Oct 2025: ₹57.28 · 652 shares20 Oct 2025: ₹56.43 · 10 shares21 Oct 2025: ₹55.30 · 9 shares24 Oct 2025: ₹55.30 · 2 shares27 Oct 2025: ₹58.00 · 76 shares28 Oct 2025: ₹58.01 · 197 shares31 Oct 2025: ₹58.80 · 44 shares4 Nov 2025: ₹58.25 · 272 shares6 Nov 2025: ₹61.16 · 2,018 shares7 Nov 2025: ₹64.20 · 28 shares10 Nov 2025: ₹67.35 · 159 shares11 Nov 2025: ₹69.10 · 2,371 shares12 Nov 2025: ₹65.65 · 270 shares13 Nov 2025: ₹62.40 · 636 shares14 Nov 2025: ₹60.58 · 111 shares17 Nov 2025: ₹63.60 · 1,695 shares18 Nov 2025: ₹60.95 · 10 shares19 Nov 2025: ₹60.95 · 739 shares20 Nov 2025: ₹63.50 · 108 shares21 Nov 2025: ₹61.50 · 2,080 shares24 Nov 2025: ₹62.05 · 505 shares25 Nov 2025: ₹62.05 · 1 shares26 Nov 2025: ₹65.15 · 255 shares27 Nov 2025: ₹68.40 · 525 shares28 Nov 2025: ₹71.82 · 1,206 shares1 Dec 2025: ₹75.41 · 4,574 shares3 Dec 2025: ₹73.47 · 1,514 shares5 Dec 2025: ₹69.80 · 486 shares8 Dec 2025: ₹66.31 · 237 shares9 Dec 2025: ₹63.00 · 28 shares10 Dec 2025: ₹62.80 · 52 shares11 Dec 2025: ₹60.00 · 128 shares12 Dec 2025: ₹60.00 · 1,929 shares16 Dec 2025: ₹60.14 · 106 shares17 Dec 2025: ₹58.31 · 141 shares18 Dec 2025: ₹58.66 · 3,159 shares19 Dec 2025: ₹58.06 · 50 shares22 Dec 2025: ₹59.99 · 3,623 shares23 Dec 2025: ₹59.16 · 520 shares24 Dec 2025: ₹61.99 · 73 shares26 Dec 2025: ₹65.04 · 202 shares29 Dec 2025: ₹61.80 · 777 shares30 Dec 2025: ₹64.88 · 3,051 shares31 Dec 2025: ₹67.87 · 234 shares1 Jan 2026: ₹69.98 · 37 shares5 Jan 2026: ₹69.95 · 272 shares6 Jan 2026: ₹68.01 · 1,723 shares7 Jan 2026: ₹65.11 · 456 shares8 Jan 2026: ₹63.02 · 20 shares9 Jan 2026: ₹64.77 · 210 shares12 Jan 2026: ₹61.55 · 13 shares13 Jan 2026: ₹58.75 · 63 shares14 Jan 2026: ₹56.27 · 46 shares16 Jan 2026: ₹59.08 · 1 shares19 Jan 2026: ₹62.02 · 893 shares20 Jan 2026: ₹62.02 · 77 shares21 Jan 2026: ₹59.00 · 559 shares22 Jan 2026: ₹56.36 · 57 shares23 Jan 2026: ₹53.61 · 401 shares27 Jan 2026: ₹56.29 · 1 shares28 Jan 2026: ₹56.54 · 196 shares29 Jan 2026: ₹55.00 · 408 shares30 Jan 2026: ₹57.73 · 1,051 shares1 Feb 2026: ₹55.75 · 7 shares2 Feb 2026: ₹58.52 · 28 shares3 Feb 2026: ₹57.00 · 290 shares4 Feb 2026: ₹56.06 · 841 shares5 Feb 2026: ₹58.16 · 14 shares6 Feb 2026: ₹58.55 · 110 shares9 Feb 2026: ₹55.33 · 116 shares10 Feb 2026: ₹54.00 · 686 shares11 Feb 2026: ₹59.40 · 21 shares12 Feb 2026: ₹64.95 · 4,299 shares13 Feb 2026: ₹69.49 · 570 shares16 Feb 2026: ₹72.34 · 1,368 shares17 Feb 2026: ₹68.75 · 1,090 shares18 Feb 2026: ₹68.30 · 43 shares19 Feb 2026: ₹68.23 · 18 shares20 Feb 2026: ₹69.96 · 7 shares23 Feb 2026: ₹66.49 · 1,616 shares24 Feb 2026: ₹63.17 · 685 shares25 Feb 2026: ₹62.31 · 601 shares26 Feb 2026: ₹65.00 · 3 shares27 Feb 2026: ₹64.99 · 2 shares2 Mar 2026: ₹62.00 · 116 shares4 Mar 2026: ₹65.10 · 43 shares6 Mar 2026: ₹65.09 · 11 shares10 Mar 2026: ₹61.84 · 105 shares11 Mar 2026: ₹58.75 · 269 shares12 Mar 2026: ₹55.82 · 350 shares13 Mar 2026: ₹53.03 · 268 shares16 Mar 2026: ₹53.31 · 576 shares17 Mar 2026: ₹54.39 · 81 shares18 Mar 2026: ₹54.38 · 207 shares19 Mar 2026: ₹56.89 · 10 shares20 Mar 2026: ₹59.73 · 62 shares23 Mar 2026: ₹59.00 · 500 shares24 Mar 2026: ₹59.00 · 1 shares25 Mar 2026: ₹61.39 · 31 shares27 Mar 2026: ₹63.68 · 16 shares1 Apr 2026: ₹64.81 · 26 shares2 Apr 2026: ₹64.69 · 322 shares6 Apr 2026: ₹63.24 · 9 shares8 Apr 2026: ₹65.03 · 914 shares9 Apr 2026: ₹62.00 · 386 shares10 Apr 2026: ₹57.69 · 64 shares13 Apr 2026: ₹59.00 · 233 shares15 Apr 2026: ₹63.00 · 1 shares16 Apr 2026: ₹63.00 · 2 shares17 Apr 2026: ₹65.99 · 22 shares20 Apr 2026: ₹67.30 · 55 shares21 Apr 2026: ₹68.64 · 9 shares22 Apr 2026: ₹67.00 · 81 shares24 Apr 2026: ₹66.32 · 50 shares27 Apr 2026: ₹64.58 · 2 shares29 Apr 2026: ₹63.99 · 67 shares30 Apr 2026: ₹61.00 · 196 shares8 May 2026: ₹55.79 · 11 shares11 May 2026: ₹52.53 · 2,209 shares12 May 2026: ₹52.53 · 194 shares13 May 2026: ₹53.01 · 115 shares15 May 2026: ₹51.01 · 5 shares21 May 2026: ₹55.50 · 2 shares22 May 2026: ₹55.50 · 253 shares25 May 2026: ₹61.05 · 74 shares26 May 2026: ₹66.76 · 52 shares27 May 2026: ₹63.74 · 601 shares29 May 2026: ₹64.77 · 185 shares1 Jun 2026: ₹62.89 · 6 shares3 Jun 2026: ₹59.75 · 5 shares9 Jun 2026: ₹56.77 · 791 shares10 Jun 2026: ₹54.00 · 303 shares11 Jun 2026: ₹54.00 · 20 shares12 Jun 2026: ₹56.50 · 158 shares15 Jun 2026: ₹56.00 · 43 shares16 Jun 2026: ₹58.79 · 2 shares17 Jun 2026: ₹55.86 · 103 shares22 Jun 2026: ₹53.07 · 200 shares23 Jun 2026: ₹53.04 · 578 shares24 Jun 2026: ₹51.01 · 313 shares25 Jun 2026: ₹49.11 · 1,437 shares29 Jun 2026: ₹49.36 · 5 shares2 Jul 2026: ₹50.98 · 53 shares3 Jul 2026: ₹53.51 · 612 shares7 Jul 2026: ₹55.80 · 23 shares9 Jul 2026: ₹53.02 · 114 shares10 Jul 2026: ₹53.50 · 1 shares17 Jul 2026: ₹53.50 · 19 shares20 Jul 2026: ₹51.00 · 486 shares21 Jul 2026: ₹49.27 · 503 shares23 Jul 2026: ₹47.10 · 1 shares24 Jul 2026: ₹47.30 · 176 shares27 Jul 2026: ₹49.66 · 501 shares28 Jul 2026: ₹52.00 · 19 shares29 Jul 2026: ₹54.60 · 25 shares30 Jul 2026: ₹56.00 · 116 shares31 Jul 2026: ₹54.31 · 1,017 shares4 Aug 2026: ₹57.00 · 2,603 shares5 Aug 2026: ₹59.85 · 600 shares6 Aug 2026: ₹62.83 · 1 shares7 Aug 2026: ₹62.94 · 137 shares11 Aug 2026: ₹62.60 · 3 shares12 Aug 2026: ₹62.26 · 29 shares13 Aug 2026: ₹59.20 · 6 shares17 Aug 2026: ₹56.24 · 312 shares18 Aug 2026: ₹55.94 · 2,485 shares19 Aug 2026: ₹53.15 · 421 shares20 Aug 2026: ₹53.50 · 5 shares21 Aug 2026: ₹51.12 · 1,100 shares26 Aug 2026: ₹48.66 · 100 shares28 Aug 2026: ₹48.95 · 5 shares1 Sep 2026: ₹51.39 · 301 shares2 Sep 2026: ₹53.75 · 252 shares4 Sep 2026: ₹51.08 · 534 shares7 Sep 2026: ₹52.15 · 39 shares8 Sep 2026: ₹54.75 · 3,354 shares9 Sep 2026: ₹57.48 · 9,209 shares10 Sep 2026: ₹60.35 · 2,015 shares11 Sep 2026: ₹63.35 · 6,076 shares15 Sep 2026: ₹66.10 · 2,809 shares16 Sep 2026: ₹69.30 · 2,528 shares17 Sep 2026: ₹72.40 · 845 shares18 Sep 2026: ₹73.89 · 2,115 shares21 Sep 2026: ₹71.97 · 1,024 shares22 Sep 2026: ₹71.94 · 111 shares23 Sep 2026: ₹68.35 · 117 shares
50607022 Sep 202518 Dec 20256 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹63.65 · 104 shares23 Sep 2025: ₹65.00 · 91 shares25 Sep 2025: ₹64.53 · 281 shares26 Sep 2025: ₹63.15 · 192 shares29 Sep 2025: ₹64.05 · 1,203 shares30 Sep 2025: ₹67.00 · 42 shares1 Oct 2025: ₹66.28 · 297 shares3 Oct 2025: ₹63.00 · 317 shares6 Oct 2025: ₹59.91 · 2,273 shares7 Oct 2025: ₹56.96 · 1,112 shares8 Oct 2025: ₹59.80 · 419 shares9 Oct 2025: ₹62.78 · 29 shares13 Oct 2025: ₹65.90 · 151 shares14 Oct 2025: ₹63.45 · 2,586 shares15 Oct 2025: ₹60.29 · 100 shares16 Oct 2025: ₹57.28 · 652 shares20 Oct 2025: ₹56.43 · 10 shares21 Oct 2025: ₹55.30 · 9 shares24 Oct 2025: ₹55.30 · 2 shares27 Oct 2025: ₹58.00 · 76 shares28 Oct 2025: ₹58.01 · 197 shares31 Oct 2025: ₹58.80 · 44 shares4 Nov 2025: ₹58.25 · 272 shares6 Nov 2025: ₹61.16 · 2,018 shares7 Nov 2025: ₹64.20 · 28 shares10 Nov 2025: ₹67.35 · 159 shares11 Nov 2025: ₹69.10 · 2,371 shares12 Nov 2025: ₹65.65 · 270 shares13 Nov 2025: ₹62.40 · 636 shares14 Nov 2025: ₹60.58 · 111 shares17 Nov 2025: ₹63.60 · 1,695 shares18 Nov 2025: ₹60.95 · 10 shares19 Nov 2025: ₹60.95 · 739 shares20 Nov 2025: ₹63.50 · 108 shares21 Nov 2025: ₹61.50 · 2,080 shares24 Nov 2025: ₹62.05 · 505 shares25 Nov 2025: ₹62.05 · 1 shares26 Nov 2025: ₹65.15 · 255 shares27 Nov 2025: ₹68.40 · 525 shares28 Nov 2025: ₹71.82 · 1,206 shares1 Dec 2025: ₹75.41 · 4,574 shares3 Dec 2025: ₹73.47 · 1,514 shares5 Dec 2025: ₹69.80 · 486 shares8 Dec 2025: ₹66.31 · 237 shares9 Dec 2025: ₹63.00 · 28 shares10 Dec 2025: ₹62.80 · 52 shares11 Dec 2025: ₹60.00 · 128 shares12 Dec 2025: ₹60.00 · 1,929 shares16 Dec 2025: ₹60.14 · 106 shares17 Dec 2025: ₹58.31 · 141 shares18 Dec 2025: ₹58.66 · 3,159 shares19 Dec 2025: ₹58.06 · 50 shares22 Dec 2025: ₹59.99 · 3,623 shares23 Dec 2025: ₹59.16 · 520 shares24 Dec 2025: ₹61.99 · 73 shares26 Dec 2025: ₹65.04 · 202 shares29 Dec 2025: ₹61.80 · 777 shares30 Dec 2025: ₹64.88 · 3,051 shares31 Dec 2025: ₹67.87 · 234 shares1 Jan 2026: ₹69.98 · 37 shares5 Jan 2026: ₹69.95 · 272 shares6 Jan 2026: ₹68.01 · 1,723 shares7 Jan 2026: ₹65.11 · 456 shares8 Jan 2026: ₹63.02 · 20 shares9 Jan 2026: ₹64.77 · 210 shares12 Jan 2026: ₹61.55 · 13 shares13 Jan 2026: ₹58.75 · 63 shares14 Jan 2026: ₹56.27 · 46 shares16 Jan 2026: ₹59.08 · 1 shares19 Jan 2026: ₹62.02 · 893 shares20 Jan 2026: ₹62.02 · 77 shares21 Jan 2026: ₹59.00 · 559 shares22 Jan 2026: ₹56.36 · 57 shares23 Jan 2026: ₹53.61 · 401 shares27 Jan 2026: ₹56.29 · 1 shares28 Jan 2026: ₹56.54 · 196 shares29 Jan 2026: ₹55.00 · 408 shares30 Jan 2026: ₹57.73 · 1,051 shares1 Feb 2026: ₹55.75 · 7 shares2 Feb 2026: ₹58.52 · 28 shares3 Feb 2026: ₹57.00 · 290 shares4 Feb 2026: ₹56.06 · 841 shares5 Feb 2026: ₹58.16 · 14 shares6 Feb 2026: ₹58.55 · 110 shares9 Feb 2026: ₹55.33 · 116 shares10 Feb 2026: ₹54.00 · 686 shares11 Feb 2026: ₹59.40 · 21 shares12 Feb 2026: ₹64.95 · 4,299 shares13 Feb 2026: ₹69.49 · 570 shares16 Feb 2026: ₹72.34 · 1,368 shares17 Feb 2026: ₹68.75 · 1,090 shares18 Feb 2026: ₹68.30 · 43 shares19 Feb 2026: ₹68.23 · 18 shares20 Feb 2026: ₹69.96 · 7 shares23 Feb 2026: ₹66.49 · 1,616 shares24 Feb 2026: ₹63.17 · 685 shares25 Feb 2026: ₹62.31 · 601 shares26 Feb 2026: ₹65.00 · 3 shares27 Feb 2026: ₹64.99 · 2 shares2 Mar 2026: ₹62.00 · 116 shares4 Mar 2026: ₹65.10 · 43 shares6 Mar 2026: ₹65.09 · 11 shares10 Mar 2026: ₹61.84 · 105 shares11 Mar 2026: ₹58.75 · 269 shares12 Mar 2026: ₹55.82 · 350 shares13 Mar 2026: ₹53.03 · 268 shares16 Mar 2026: ₹53.31 · 576 shares17 Mar 2026: ₹54.39 · 81 shares18 Mar 2026: ₹54.38 · 207 shares19 Mar 2026: ₹56.89 · 10 shares20 Mar 2026: ₹59.73 · 62 shares23 Mar 2026: ₹59.00 · 500 shares24 Mar 2026: ₹59.00 · 1 shares25 Mar 2026: ₹61.39 · 31 shares27 Mar 2026: ₹63.68 · 16 shares1 Apr 2026: ₹64.81 · 26 shares2 Apr 2026: ₹64.69 · 322 shares6 Apr 2026: ₹63.24 · 9 shares8 Apr 2026: ₹65.03 · 914 shares9 Apr 2026: ₹62.00 · 386 shares10 Apr 2026: ₹57.69 · 64 shares13 Apr 2026: ₹59.00 · 233 shares15 Apr 2026: ₹63.00 · 1 shares16 Apr 2026: ₹63.00 · 2 shares17 Apr 2026: ₹65.99 · 22 shares20 Apr 2026: ₹67.30 · 55 shares21 Apr 2026: ₹68.64 · 9 shares22 Apr 2026: ₹67.00 · 81 shares24 Apr 2026: ₹66.32 · 50 shares27 Apr 2026: ₹64.58 · 2 shares29 Apr 2026: ₹63.99 · 67 shares30 Apr 2026: ₹61.00 · 196 shares8 May 2026: ₹55.79 · 11 shares11 May 2026: ₹52.53 · 2,209 shares12 May 2026: ₹52.53 · 194 shares13 May 2026: ₹53.01 · 115 shares15 May 2026: ₹51.01 · 5 shares21 May 2026: ₹55.50 · 2 shares22 May 2026: ₹55.50 · 253 shares25 May 2026: ₹61.05 · 74 shares26 May 2026: ₹66.76 · 52 shares27 May 2026: ₹63.74 · 601 shares29 May 2026: ₹64.77 · 185 shares1 Jun 2026: ₹62.89 · 6 shares3 Jun 2026: ₹59.75 · 5 shares9 Jun 2026: ₹56.77 · 791 shares10 Jun 2026: ₹54.00 · 303 shares11 Jun 2026: ₹54.00 · 20 shares12 Jun 2026: ₹56.50 · 158 shares15 Jun 2026: ₹56.00 · 43 shares16 Jun 2026: ₹58.79 · 2 shares17 Jun 2026: ₹55.86 · 103 shares22 Jun 2026: ₹53.07 · 200 shares23 Jun 2026: ₹53.04 · 578 shares24 Jun 2026: ₹51.01 · 313 shares25 Jun 2026: ₹49.11 · 1,437 shares29 Jun 2026: ₹49.36 · 5 shares2 Jul 2026: ₹50.98 · 53 shares3 Jul 2026: ₹53.51 · 612 shares7 Jul 2026: ₹55.80 · 23 shares9 Jul 2026: ₹53.02 · 114 shares10 Jul 2026: ₹53.50 · 1 shares17 Jul 2026: ₹53.50 · 19 shares20 Jul 2026: ₹51.00 · 486 shares21 Jul 2026: ₹49.27 · 503 shares23 Jul 2026: ₹47.10 · 1 shares24 Jul 2026: ₹47.30 · 176 shares27 Jul 2026: ₹49.66 · 501 shares28 Jul 2026: ₹52.00 · 19 shares29 Jul 2026: ₹54.60 · 25 shares30 Jul 2026: ₹56.00 · 116 shares31 Jul 2026: ₹54.31 · 1,017 shares4 Aug 2026: ₹57.00 · 2,603 shares5 Aug 2026: ₹59.85 · 600 shares6 Aug 2026: ₹62.83 · 1 shares7 Aug 2026: ₹62.94 · 137 shares11 Aug 2026: ₹62.60 · 3 shares12 Aug 2026: ₹62.26 · 29 shares13 Aug 2026: ₹59.20 · 6 shares17 Aug 2026: ₹56.24 · 312 shares18 Aug 2026: ₹55.94 · 2,485 shares19 Aug 2026: ₹53.15 · 421 shares20 Aug 2026: ₹53.50 · 5 shares21 Aug 2026: ₹51.12 · 1,100 shares26 Aug 2026: ₹48.66 · 100 shares28 Aug 2026: ₹48.95 · 5 shares1 Sep 2026: ₹51.39 · 301 shares2 Sep 2026: ₹53.75 · 252 shares4 Sep 2026: ₹51.08 · 534 shares7 Sep 2026: ₹52.15 · 39 shares8 Sep 2026: ₹54.75 · 3,354 shares9 Sep 2026: ₹57.48 · 9,209 shares10 Sep 2026: ₹60.35 · 2,015 shares11 Sep 2026: ₹63.35 · 6,076 shares15 Sep 2026: ₹66.10 · 2,809 shares16 Sep 2026: ₹69.30 · 2,528 shares17 Sep 2026: ₹72.40 · 845 shares18 Sep 2026: ₹73.89 · 2,115 shares21 Sep 2026: ₹71.97 · 1,024 shares22 Sep 2026: ₹71.94 · 111 shares23 Sep 2026: ₹68.35 · 117 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.