ANVESHAN
Theme
Create account
Stocks · CYIENTDLM · Aerospace & Defense · small cap

CYIENT DLM LIMITED

Last close
₹940.70
18 Sep 2026 · +96.8% over the year
Held by
30funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 28.0% · +16.42% over 3 months
Days to exit
112
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 3.3 yrs
2.07% Jun 2023 — — +0.96% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
0.89% Jun 2023 — — +0.89% entered
Nippon India Small Cap Fund
Small Cap · held 3.3 yrs
0.13% Jun 2023 — — +0.06% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3.2 yrs
1.65% Jul 2023 ₹515.80 +82% +0.76% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 11 mo
1.41% Jul 2023 ₹515.80 +82% +1.01% added
Aditya Birla Sun Life Value Fund
Value · held 2.2 yrs
1.31% Jul 2023 ₹515.80 +82% +0.62% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 3.1 yrs
1.01% Jul 2023 ₹515.80 +82% +0.47% held
HDFC Defence Fund
Sectoral/ Thematic · held 2.4 yrs
2.94% Apr 2024 ₹693.55 +36% +0.56% trimmed
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.80% May 2024 ₹629.65 +49% +0.90% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.1 yrs
1.93% Aug 2024 ₹747.15 +26% +0.80% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.1 yrs
1.35% Aug 2024 ₹747.15 +26% +0.53% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 2.0 yrs
0.66% Aug 2024 ₹747.15 +26% +0.25% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 2.1 yrs
0.20% Aug 2024 ₹747.15 +26% +0.10% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.1 yrs
0.15% Aug 2024 ₹747.15 +26% +0.06% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.04% Jun 2025 ₹474.70 +98% +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹474.70 +98% +0.01% trimmed
Franklin India Multi Cap Fund
Multi Cap · held 1.2 yrs
3.63% Jul 2025 ₹450.20 +109% +1.66% trimmed
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.89% Feb 2026 ₹312.60 +201% +0.79% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 2 mo
1.54% Jul 2026 ₹670.05 +40% +1.54% entered
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 2 mo
1.28% Jul 2026 ₹670.05 +40% +1.28% entered
Axis Value Fund
Value · held 2 mo
0.66% Jul 2026 ₹670.05 +40% +0.66% entered
Invesco India ELSS Tax Saver Fund
ELSS · held 2 mo
0.55% Jul 2026 ₹670.05 +40% +0.55% entered
Axis India Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.45% Aug 2026 ₹843.00 +12% +0.45% entered
Axis Retirement Fund - Conservative Plan
Retirement · held 1 mo
0.28% Aug 2026 ₹843.00 +12% +0.28% entered
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.26% Aug 2026 ₹843.00 +12% +0.26% entered
Axis Children's Fund
Childrens' · held 1 mo
0.26% Aug 2026 ₹843.00 +12% +0.26% entered
Axis Retirement Fund - Aggressive Plan
Retirement · held 1 mo
0.26% Aug 2026 ₹843.00 +12% +0.26% entered
Axis Flexi Cap Fund
Flexi Cap · held 1 mo
0.24% Aug 2026 ₹843.00 +12% +0.24% entered
Axis Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.13% Aug 2026 ₹843.00 +12% +0.13% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1 mo
0.06% Aug 2026 ₹843.00 +12% +0.06% entered
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 16 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 0.9% each (28.0% summed across holders). At a fifth of average daily volume (9,52,164 shares), the aggregate fund position would take about 112 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹478.00 · 4,00,249 shares18 Sep 2025: ₹479.05 · 1,81,664 shares19 Sep 2025: ₹479.00 · 1,12,506 shares22 Sep 2025: ₹478.55 · 1,31,093 shares23 Sep 2025: ₹463.20 · 1,58,213 shares24 Sep 2025: ₹455.90 · 1,97,292 shares25 Sep 2025: ₹447.90 · 76,568 shares26 Sep 2025: ₹434.00 · 1,18,011 shares29 Sep 2025: ₹416.05 · 2,57,268 shares30 Sep 2025: ₹421.65 · 1,31,742 shares1 Oct 2025: ₹431.40 · 84,325 shares3 Oct 2025: ₹436.65 · 77,061 shares6 Oct 2025: ₹428.75 · 1,04,970 shares7 Oct 2025: ₹448.10 · 23,83,695 shares8 Oct 2025: ₹451.95 · 1,55,642 shares9 Oct 2025: ₹457.20 · 2,30,874 shares10 Oct 2025: ₹471.35 · 4,27,369 shares13 Oct 2025: ₹488.20 · 5,15,792 shares14 Oct 2025: ₹468.15 · 4,47,787 shares15 Oct 2025: ₹440.25 · 16,49,726 shares16 Oct 2025: ₹441.85 · 4,64,127 shares17 Oct 2025: ₹443.70 · 5,31,026 shares20 Oct 2025: ₹462.70 · 4,18,491 shares21 Oct 2025: ₹464.05 · 74,012 shares23 Oct 2025: ₹453.95 · 1,77,186 shares24 Oct 2025: ₹450.85 · 1,16,190 shares27 Oct 2025: ₹450.00 · 1,23,898 shares28 Oct 2025: ₹456.70 · 2,06,075 shares29 Oct 2025: ₹456.55 · 62,149 shares30 Oct 2025: ₹461.20 · 95,203 shares31 Oct 2025: ₹451.85 · 79,030 shares3 Nov 2025: ₹459.45 · 1,08,287 shares4 Nov 2025: ₹454.30 · 1,11,141 shares6 Nov 2025: ₹444.90 · 84,256 shares7 Nov 2025: ₹443.70 · 1,12,529 shares10 Nov 2025: ₹443.50 · 76,865 shares11 Nov 2025: ₹436.25 · 1,36,665 shares12 Nov 2025: ₹447.40 · 2,34,650 shares13 Nov 2025: ₹437.25 · 1,75,691 shares14 Nov 2025: ₹428.85 · 2,19,740 shares17 Nov 2025: ₹447.60 · 2,63,695 shares18 Nov 2025: ₹454.85 · 4,15,866 shares19 Nov 2025: ₹446.20 · 1,45,223 shares20 Nov 2025: ₹444.60 · 96,671 shares21 Nov 2025: ₹438.35 · 59,547 shares24 Nov 2025: ₹420.05 · 7,70,272 shares25 Nov 2025: ₹432.85 · 1,85,253 shares26 Nov 2025: ₹431.95 · 1,86,535 shares27 Nov 2025: ₹433.50 · 1,22,600 shares28 Nov 2025: ₹429.15 · 1,50,562 shares1 Dec 2025: ₹430.10 · 70,598 shares2 Dec 2025: ₹433.15 · 93,197 shares3 Dec 2025: ₹434.10 · 1,13,951 shares4 Dec 2025: ₹430.00 · 1,07,409 shares5 Dec 2025: ₹426.95 · 96,439 shares8 Dec 2025: ₹417.65 · 1,39,503 shares9 Dec 2025: ₹420.65 · 1,39,056 shares10 Dec 2025: ₹417.75 · 97,489 shares11 Dec 2025: ₹425.70 · 61,885 shares12 Dec 2025: ₹428.35 · 72,882 shares15 Dec 2025: ₹427.25 · 74,489 shares16 Dec 2025: ₹419.80 · 72,099 shares17 Dec 2025: ₹420.50 · 48,188 shares18 Dec 2025: ₹422.60 · 52,480 shares19 Dec 2025: ₹421.25 · 54,392 shares22 Dec 2025: ₹424.85 · 97,852 shares23 Dec 2025: ₹424.65 · 50,469 shares24 Dec 2025: ₹425.85 · 2,24,225 shares26 Dec 2025: ₹421.45 · 55,389 shares29 Dec 2025: ₹414.00 · 1,00,202 shares30 Dec 2025: ₹411.80 · 95,899 shares31 Dec 2025: ₹415.75 · 66,828 shares1 Jan 2026: ₹414.60 · 58,809 shares2 Jan 2026: ₹415.85 · 54,963 shares5 Jan 2026: ₹416.05 · 1,01,621 shares6 Jan 2026: ₹411.45 · 73,169 shares7 Jan 2026: ₹408.05 · 1,16,305 shares8 Jan 2026: ₹413.10 · 3,23,129 shares9 Jan 2026: ₹406.10 · 1,12,081 shares12 Jan 2026: ₹406.75 · 2,25,071 shares13 Jan 2026: ₹399.85 · 1,83,217 shares14 Jan 2026: ₹397.30 · 96,304 shares16 Jan 2026: ₹392.55 · 1,90,457 shares19 Jan 2026: ₹384.35 · 2,20,699 shares20 Jan 2026: ₹366.30 · 1,69,926 shares21 Jan 2026: ₹362.65 · 4,71,891 shares22 Jan 2026: ₹366.95 · 1,51,844 shares23 Jan 2026: ₹359.75 · 1,99,758 shares27 Jan 2026: ₹350.05 · 96,006 shares28 Jan 2026: ₹352.75 · 1,07,755 shares29 Jan 2026: ₹365.25 · 1,89,819 shares30 Jan 2026: ₹374.55 · 1,91,426 shares1 Feb 2026: ₹369.50 · 1,09,958 shares2 Feb 2026: ₹361.00 · 1,15,344 shares3 Feb 2026: ₹385.45 · 2,74,313 shares4 Feb 2026: ₹370.20 · 1,54,795 shares5 Feb 2026: ₹357.85 · 2,90,011 shares6 Feb 2026: ₹345.80 · 5,00,799 shares9 Feb 2026: ₹360.70 · 3,16,379 shares10 Feb 2026: ₹365.80 · 3,21,499 shares11 Feb 2026: ₹360.15 · 2,31,208 shares12 Feb 2026: ₹364.45 · 2,03,585 shares13 Feb 2026: ₹363.35 · 1,11,824 shares16 Feb 2026: ₹355.90 · 88,670 shares17 Feb 2026: ₹364.15 · 1,22,630 shares18 Feb 2026: ₹358.25 · 1,35,056 shares19 Feb 2026: ₹348.40 · 1,83,693 shares20 Feb 2026: ₹336.60 · 2,74,345 shares23 Feb 2026: ₹326.60 · 2,24,766 shares24 Feb 2026: ₹319.00 · 1,77,662 shares25 Feb 2026: ₹312.20 · 1,91,361 shares26 Feb 2026: ₹312.55 · 1,69,628 shares27 Feb 2026: ₹312.60 · 2,78,138 shares2 Mar 2026: ₹303.20 · 2,24,999 shares4 Mar 2026: ₹299.45 · 1,95,253 shares5 Mar 2026: ₹299.60 · 1,71,059 shares6 Mar 2026: ₹295.70 · 1,86,985 shares9 Mar 2026: ₹288.05 · 2,05,137 shares10 Mar 2026: ₹301.20 · 2,61,274 shares11 Mar 2026: ₹312.45 · 5,16,158 shares12 Mar 2026: ₹309.65 · 1,52,024 shares13 Mar 2026: ₹305.30 · 1,59,385 shares16 Mar 2026: ₹300.60 · 1,86,112 shares17 Mar 2026: ₹296.55 · 3,15,34,417 shares18 Mar 2026: ₹313.70 · 1,81,15,782 shares19 Mar 2026: ₹298.60 · 21,49,687 shares20 Mar 2026: ₹303.80 · 9,96,356 shares23 Mar 2026: ₹280.15 · 7,65,989 shares24 Mar 2026: ₹284.10 · 7,75,945 shares25 Mar 2026: ₹294.60 · 8,44,648 shares27 Mar 2026: ₹278.90 · 21,87,659 shares30 Mar 2026: ₹272.30 · 8,62,655 shares1 Apr 2026: ₹284.60 · 3,77,163 shares2 Apr 2026: ₹280.10 · 3,27,752 shares6 Apr 2026: ₹290.10 · 6,35,348 shares7 Apr 2026: ₹284.10 · 2,98,403 shares8 Apr 2026: ₹306.55 · 8,11,456 shares9 Apr 2026: ₹310.25 · 7,07,566 shares10 Apr 2026: ₹314.50 · 2,94,086 shares13 Apr 2026: ₹317.20 · 4,85,786 shares15 Apr 2026: ₹325.50 · 4,83,233 shares16 Apr 2026: ₹336.10 · 5,63,428 shares17 Apr 2026: ₹341.25 · 3,34,102 shares20 Apr 2026: ₹345.80 · 4,88,341 shares21 Apr 2026: ₹357.80 · 8,31,912 shares22 Apr 2026: ₹375.25 · 42,08,427 shares23 Apr 2026: ₹381.55 · 9,44,612 shares24 Apr 2026: ₹373.00 · 3,77,861 shares27 Apr 2026: ₹400.10 · 12,19,610 shares28 Apr 2026: ₹392.55 · 4,49,950 shares29 Apr 2026: ₹394.95 · 3,09,580 shares30 Apr 2026: ₹393.10 · 2,33,854 shares4 May 2026: ₹400.70 · 2,39,204 shares5 May 2026: ₹411.55 · 3,72,833 shares6 May 2026: ₹415.90 · 2,96,573 shares7 May 2026: ₹424.80 · 2,65,384 shares8 May 2026: ₹432.90 · 2,86,356 shares11 May 2026: ₹424.40 · 2,67,140 shares12 May 2026: ₹417.25 · 3,77,184 shares13 May 2026: ₹420.45 · 1,96,356 shares14 May 2026: ₹413.20 · 5,30,608 shares15 May 2026: ₹416.25 · 2,27,646 shares18 May 2026: ₹416.75 · 2,46,750 shares19 May 2026: ₹421.00 · 1,42,038 shares20 May 2026: ₹412.85 · 90,996 shares21 May 2026: ₹413.60 · 71,438 shares22 May 2026: ₹418.30 · 1,48,528 shares25 May 2026: ₹437.85 · 3,92,830 shares26 May 2026: ₹432.25 · 2,21,892 shares27 May 2026: ₹429.05 · 94,698 shares29 May 2026: ₹420.60 · 1,37,745 shares1 Jun 2026: ₹433.00 · 1,49,962 shares2 Jun 2026: ₹463.90 · 7,27,905 shares3 Jun 2026: ₹449.45 · 2,45,534 shares4 Jun 2026: ₹457.80 · 2,22,999 shares5 Jun 2026: ₹453.40 · 1,17,332 shares8 Jun 2026: ₹435.20 · 1,93,054 shares9 Jun 2026: ₹443.65 · 1,99,510 shares10 Jun 2026: ₹436.55 · 2,06,316 shares11 Jun 2026: ₹431.85 · 1,58,263 shares12 Jun 2026: ₹449.70 · 2,43,804 shares15 Jun 2026: ₹468.55 · 6,44,174 shares16 Jun 2026: ₹468.70 · 1,21,982 shares17 Jun 2026: ₹464.90 · 3,36,655 shares18 Jun 2026: ₹469.10 · 1,50,103 shares19 Jun 2026: ₹473.65 · 1,95,204 shares22 Jun 2026: ₹482.80 · 4,52,118 shares23 Jun 2026: ₹469.70 · 1,96,677 shares24 Jun 2026: ₹467.00 · 2,46,502 shares25 Jun 2026: ₹465.00 · 1,51,593 shares29 Jun 2026: ₹461.25 · 3,94,956 shares30 Jun 2026: ₹460.30 · 1,55,061 shares1 Jul 2026: ₹464.25 · 1,40,133 shares2 Jul 2026: ₹471.85 · 1,95,085 shares3 Jul 2026: ₹509.40 · 25,31,049 shares6 Jul 2026: ₹502.00 · 3,61,199 shares7 Jul 2026: ₹536.80 · 23,68,760 shares8 Jul 2026: ₹521.10 · 12,61,030 shares9 Jul 2026: ₹538.30 · 3,39,633 shares10 Jul 2026: ₹545.65 · 5,73,927 shares13 Jul 2026: ₹525.65 · 7,02,854 shares14 Jul 2026: ₹532.65 · 2,97,321 shares15 Jul 2026: ₹538.50 · 1,95,358 shares16 Jul 2026: ₹586.90 · 30,75,266 shares17 Jul 2026: ₹578.65 · 9,44,732 shares20 Jul 2026: ₹596.05 · 6,84,761 shares21 Jul 2026: ₹623.00 · 8,94,767 shares22 Jul 2026: ₹698.15 · 1,29,32,202 shares23 Jul 2026: ₹665.10 · 10,65,308 shares24 Jul 2026: ₹670.45 · 7,40,669 shares27 Jul 2026: ₹665.05 · 3,15,550 shares28 Jul 2026: ₹681.95 · 5,31,063 shares29 Jul 2026: ₹681.75 · 2,63,311 shares30 Jul 2026: ₹678.10 · 3,85,599 shares31 Jul 2026: ₹670.05 · 4,45,438 shares3 Aug 2026: ₹671.70 · 2,07,998 shares4 Aug 2026: ₹667.50 · 4,60,772 shares5 Aug 2026: ₹664.85 · 3,33,710 shares6 Aug 2026: ₹662.50 · 4,05,473 shares7 Aug 2026: ₹685.55 · 8,39,379 shares10 Aug 2026: ₹691.50 · 9,65,338 shares11 Aug 2026: ₹709.00 · 7,08,485 shares12 Aug 2026: ₹688.95 · 3,70,815 shares13 Aug 2026: ₹728.15 · 13,50,047 shares14 Aug 2026: ₹696.65 · 3,91,201 shares17 Aug 2026: ₹737.45 · 5,93,434 shares18 Aug 2026: ₹736.10 · 9,37,835 shares19 Aug 2026: ₹715.60 · 3,48,134 shares20 Aug 2026: ₹730.25 · 5,16,587 shares21 Aug 2026: ₹721.15 · 6,29,321 shares24 Aug 2026: ₹735.85 · 4,44,995 shares25 Aug 2026: ₹769.35 · 9,73,603 shares26 Aug 2026: ₹797.90 · 10,97,395 shares27 Aug 2026: ₹810.40 · 6,32,549 shares28 Aug 2026: ₹819.10 · 8,17,892 shares31 Aug 2026: ₹843.00 · 7,31,178 shares1 Sep 2026: ₹857.20 · 13,22,733 shares2 Sep 2026: ₹854.75 · 5,81,016 shares3 Sep 2026: ₹836.55 · 3,60,250 shares4 Sep 2026: ₹856.95 · 12,01,568 shares7 Sep 2026: ₹865.35 · 2,71,098 shares8 Sep 2026: ₹976.25 · 31,28,714 shares9 Sep 2026: ₹945.65 · 7,49,695 shares10 Sep 2026: ₹923.30 · 4,52,175 shares11 Sep 2026: ₹904.40 · 5,06,275 shares15 Sep 2026: ₹882.70 · 4,68,701 shares16 Sep 2026: ₹867.40 · 8,55,768 shares17 Sep 2026: ₹893.50 · 10,59,462 shares18 Sep 2026: ₹940.70 · 4,69,640 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹478.00 · 4,00,249 shares18 Sep 2025: ₹479.05 · 1,81,664 shares19 Sep 2025: ₹479.00 · 1,12,506 shares22 Sep 2025: ₹478.55 · 1,31,093 shares23 Sep 2025: ₹463.20 · 1,58,213 shares24 Sep 2025: ₹455.90 · 1,97,292 shares25 Sep 2025: ₹447.90 · 76,568 shares26 Sep 2025: ₹434.00 · 1,18,011 shares29 Sep 2025: ₹416.05 · 2,57,268 shares30 Sep 2025: ₹421.65 · 1,31,742 shares1 Oct 2025: ₹431.40 · 84,325 shares3 Oct 2025: ₹436.65 · 77,061 shares6 Oct 2025: ₹428.75 · 1,04,970 shares7 Oct 2025: ₹448.10 · 23,83,695 shares8 Oct 2025: ₹451.95 · 1,55,642 shares9 Oct 2025: ₹457.20 · 2,30,874 shares10 Oct 2025: ₹471.35 · 4,27,369 shares13 Oct 2025: ₹488.20 · 5,15,792 shares14 Oct 2025: ₹468.15 · 4,47,787 shares15 Oct 2025: ₹440.25 · 16,49,726 shares16 Oct 2025: ₹441.85 · 4,64,127 shares17 Oct 2025: ₹443.70 · 5,31,026 shares20 Oct 2025: ₹462.70 · 4,18,491 shares21 Oct 2025: ₹464.05 · 74,012 shares23 Oct 2025: ₹453.95 · 1,77,186 shares24 Oct 2025: ₹450.85 · 1,16,190 shares27 Oct 2025: ₹450.00 · 1,23,898 shares28 Oct 2025: ₹456.70 · 2,06,075 shares29 Oct 2025: ₹456.55 · 62,149 shares30 Oct 2025: ₹461.20 · 95,203 shares31 Oct 2025: ₹451.85 · 79,030 shares3 Nov 2025: ₹459.45 · 1,08,287 shares4 Nov 2025: ₹454.30 · 1,11,141 shares6 Nov 2025: ₹444.90 · 84,256 shares7 Nov 2025: ₹443.70 · 1,12,529 shares10 Nov 2025: ₹443.50 · 76,865 shares11 Nov 2025: ₹436.25 · 1,36,665 shares12 Nov 2025: ₹447.40 · 2,34,650 shares13 Nov 2025: ₹437.25 · 1,75,691 shares14 Nov 2025: ₹428.85 · 2,19,740 shares17 Nov 2025: ₹447.60 · 2,63,695 shares18 Nov 2025: ₹454.85 · 4,15,866 shares19 Nov 2025: ₹446.20 · 1,45,223 shares20 Nov 2025: ₹444.60 · 96,671 shares21 Nov 2025: ₹438.35 · 59,547 shares24 Nov 2025: ₹420.05 · 7,70,272 shares25 Nov 2025: ₹432.85 · 1,85,253 shares26 Nov 2025: ₹431.95 · 1,86,535 shares27 Nov 2025: ₹433.50 · 1,22,600 shares28 Nov 2025: ₹429.15 · 1,50,562 shares1 Dec 2025: ₹430.10 · 70,598 shares2 Dec 2025: ₹433.15 · 93,197 shares3 Dec 2025: ₹434.10 · 1,13,951 shares4 Dec 2025: ₹430.00 · 1,07,409 shares5 Dec 2025: ₹426.95 · 96,439 shares8 Dec 2025: ₹417.65 · 1,39,503 shares9 Dec 2025: ₹420.65 · 1,39,056 shares10 Dec 2025: ₹417.75 · 97,489 shares11 Dec 2025: ₹425.70 · 61,885 shares12 Dec 2025: ₹428.35 · 72,882 shares15 Dec 2025: ₹427.25 · 74,489 shares16 Dec 2025: ₹419.80 · 72,099 shares17 Dec 2025: ₹420.50 · 48,188 shares18 Dec 2025: ₹422.60 · 52,480 shares19 Dec 2025: ₹421.25 · 54,392 shares22 Dec 2025: ₹424.85 · 97,852 shares23 Dec 2025: ₹424.65 · 50,469 shares24 Dec 2025: ₹425.85 · 2,24,225 shares26 Dec 2025: ₹421.45 · 55,389 shares29 Dec 2025: ₹414.00 · 1,00,202 shares30 Dec 2025: ₹411.80 · 95,899 shares31 Dec 2025: ₹415.75 · 66,828 shares1 Jan 2026: ₹414.60 · 58,809 shares2 Jan 2026: ₹415.85 · 54,963 shares5 Jan 2026: ₹416.05 · 1,01,621 shares6 Jan 2026: ₹411.45 · 73,169 shares7 Jan 2026: ₹408.05 · 1,16,305 shares8 Jan 2026: ₹413.10 · 3,23,129 shares9 Jan 2026: ₹406.10 · 1,12,081 shares12 Jan 2026: ₹406.75 · 2,25,071 shares13 Jan 2026: ₹399.85 · 1,83,217 shares14 Jan 2026: ₹397.30 · 96,304 shares16 Jan 2026: ₹392.55 · 1,90,457 shares19 Jan 2026: ₹384.35 · 2,20,699 shares20 Jan 2026: ₹366.30 · 1,69,926 shares21 Jan 2026: ₹362.65 · 4,71,891 shares22 Jan 2026: ₹366.95 · 1,51,844 shares23 Jan 2026: ₹359.75 · 1,99,758 shares27 Jan 2026: ₹350.05 · 96,006 shares28 Jan 2026: ₹352.75 · 1,07,755 shares29 Jan 2026: ₹365.25 · 1,89,819 shares30 Jan 2026: ₹374.55 · 1,91,426 shares1 Feb 2026: ₹369.50 · 1,09,958 shares2 Feb 2026: ₹361.00 · 1,15,344 shares3 Feb 2026: ₹385.45 · 2,74,313 shares4 Feb 2026: ₹370.20 · 1,54,795 shares5 Feb 2026: ₹357.85 · 2,90,011 shares6 Feb 2026: ₹345.80 · 5,00,799 shares9 Feb 2026: ₹360.70 · 3,16,379 shares10 Feb 2026: ₹365.80 · 3,21,499 shares11 Feb 2026: ₹360.15 · 2,31,208 shares12 Feb 2026: ₹364.45 · 2,03,585 shares13 Feb 2026: ₹363.35 · 1,11,824 shares16 Feb 2026: ₹355.90 · 88,670 shares17 Feb 2026: ₹364.15 · 1,22,630 shares18 Feb 2026: ₹358.25 · 1,35,056 shares19 Feb 2026: ₹348.40 · 1,83,693 shares20 Feb 2026: ₹336.60 · 2,74,345 shares23 Feb 2026: ₹326.60 · 2,24,766 shares24 Feb 2026: ₹319.00 · 1,77,662 shares25 Feb 2026: ₹312.20 · 1,91,361 shares26 Feb 2026: ₹312.55 · 1,69,628 shares27 Feb 2026: ₹312.60 · 2,78,138 shares2 Mar 2026: ₹303.20 · 2,24,999 shares4 Mar 2026: ₹299.45 · 1,95,253 shares5 Mar 2026: ₹299.60 · 1,71,059 shares6 Mar 2026: ₹295.70 · 1,86,985 shares9 Mar 2026: ₹288.05 · 2,05,137 shares10 Mar 2026: ₹301.20 · 2,61,274 shares11 Mar 2026: ₹312.45 · 5,16,158 shares12 Mar 2026: ₹309.65 · 1,52,024 shares13 Mar 2026: ₹305.30 · 1,59,385 shares16 Mar 2026: ₹300.60 · 1,86,112 shares17 Mar 2026: ₹296.55 · 3,15,34,417 shares18 Mar 2026: ₹313.70 · 1,81,15,782 shares19 Mar 2026: ₹298.60 · 21,49,687 shares20 Mar 2026: ₹303.80 · 9,96,356 shares23 Mar 2026: ₹280.15 · 7,65,989 shares24 Mar 2026: ₹284.10 · 7,75,945 shares25 Mar 2026: ₹294.60 · 8,44,648 shares27 Mar 2026: ₹278.90 · 21,87,659 shares30 Mar 2026: ₹272.30 · 8,62,655 shares1 Apr 2026: ₹284.60 · 3,77,163 shares2 Apr 2026: ₹280.10 · 3,27,752 shares6 Apr 2026: ₹290.10 · 6,35,348 shares7 Apr 2026: ₹284.10 · 2,98,403 shares8 Apr 2026: ₹306.55 · 8,11,456 shares9 Apr 2026: ₹310.25 · 7,07,566 shares10 Apr 2026: ₹314.50 · 2,94,086 shares13 Apr 2026: ₹317.20 · 4,85,786 shares15 Apr 2026: ₹325.50 · 4,83,233 shares16 Apr 2026: ₹336.10 · 5,63,428 shares17 Apr 2026: ₹341.25 · 3,34,102 shares20 Apr 2026: ₹345.80 · 4,88,341 shares21 Apr 2026: ₹357.80 · 8,31,912 shares22 Apr 2026: ₹375.25 · 42,08,427 shares23 Apr 2026: ₹381.55 · 9,44,612 shares24 Apr 2026: ₹373.00 · 3,77,861 shares27 Apr 2026: ₹400.10 · 12,19,610 shares28 Apr 2026: ₹392.55 · 4,49,950 shares29 Apr 2026: ₹394.95 · 3,09,580 shares30 Apr 2026: ₹393.10 · 2,33,854 shares4 May 2026: ₹400.70 · 2,39,204 shares5 May 2026: ₹411.55 · 3,72,833 shares6 May 2026: ₹415.90 · 2,96,573 shares7 May 2026: ₹424.80 · 2,65,384 shares8 May 2026: ₹432.90 · 2,86,356 shares11 May 2026: ₹424.40 · 2,67,140 shares12 May 2026: ₹417.25 · 3,77,184 shares13 May 2026: ₹420.45 · 1,96,356 shares14 May 2026: ₹413.20 · 5,30,608 shares15 May 2026: ₹416.25 · 2,27,646 shares18 May 2026: ₹416.75 · 2,46,750 shares19 May 2026: ₹421.00 · 1,42,038 shares20 May 2026: ₹412.85 · 90,996 shares21 May 2026: ₹413.60 · 71,438 shares22 May 2026: ₹418.30 · 1,48,528 shares25 May 2026: ₹437.85 · 3,92,830 shares26 May 2026: ₹432.25 · 2,21,892 shares27 May 2026: ₹429.05 · 94,698 shares29 May 2026: ₹420.60 · 1,37,745 shares1 Jun 2026: ₹433.00 · 1,49,962 shares2 Jun 2026: ₹463.90 · 7,27,905 shares3 Jun 2026: ₹449.45 · 2,45,534 shares4 Jun 2026: ₹457.80 · 2,22,999 shares5 Jun 2026: ₹453.40 · 1,17,332 shares8 Jun 2026: ₹435.20 · 1,93,054 shares9 Jun 2026: ₹443.65 · 1,99,510 shares10 Jun 2026: ₹436.55 · 2,06,316 shares11 Jun 2026: ₹431.85 · 1,58,263 shares12 Jun 2026: ₹449.70 · 2,43,804 shares15 Jun 2026: ₹468.55 · 6,44,174 shares16 Jun 2026: ₹468.70 · 1,21,982 shares17 Jun 2026: ₹464.90 · 3,36,655 shares18 Jun 2026: ₹469.10 · 1,50,103 shares19 Jun 2026: ₹473.65 · 1,95,204 shares22 Jun 2026: ₹482.80 · 4,52,118 shares23 Jun 2026: ₹469.70 · 1,96,677 shares24 Jun 2026: ₹467.00 · 2,46,502 shares25 Jun 2026: ₹465.00 · 1,51,593 shares29 Jun 2026: ₹461.25 · 3,94,956 shares30 Jun 2026: ₹460.30 · 1,55,061 shares1 Jul 2026: ₹464.25 · 1,40,133 shares2 Jul 2026: ₹471.85 · 1,95,085 shares3 Jul 2026: ₹509.40 · 25,31,049 shares6 Jul 2026: ₹502.00 · 3,61,199 shares7 Jul 2026: ₹536.80 · 23,68,760 shares8 Jul 2026: ₹521.10 · 12,61,030 shares9 Jul 2026: ₹538.30 · 3,39,633 shares10 Jul 2026: ₹545.65 · 5,73,927 shares13 Jul 2026: ₹525.65 · 7,02,854 shares14 Jul 2026: ₹532.65 · 2,97,321 shares15 Jul 2026: ₹538.50 · 1,95,358 shares16 Jul 2026: ₹586.90 · 30,75,266 shares17 Jul 2026: ₹578.65 · 9,44,732 shares20 Jul 2026: ₹596.05 · 6,84,761 shares21 Jul 2026: ₹623.00 · 8,94,767 shares22 Jul 2026: ₹698.15 · 1,29,32,202 shares23 Jul 2026: ₹665.10 · 10,65,308 shares24 Jul 2026: ₹670.45 · 7,40,669 shares27 Jul 2026: ₹665.05 · 3,15,550 shares28 Jul 2026: ₹681.95 · 5,31,063 shares29 Jul 2026: ₹681.75 · 2,63,311 shares30 Jul 2026: ₹678.10 · 3,85,599 shares31 Jul 2026: ₹670.05 · 4,45,438 shares3 Aug 2026: ₹671.70 · 2,07,998 shares4 Aug 2026: ₹667.50 · 4,60,772 shares5 Aug 2026: ₹664.85 · 3,33,710 shares6 Aug 2026: ₹662.50 · 4,05,473 shares7 Aug 2026: ₹685.55 · 8,39,379 shares10 Aug 2026: ₹691.50 · 9,65,338 shares11 Aug 2026: ₹709.00 · 7,08,485 shares12 Aug 2026: ₹688.95 · 3,70,815 shares13 Aug 2026: ₹728.15 · 13,50,047 shares14 Aug 2026: ₹696.65 · 3,91,201 shares17 Aug 2026: ₹737.45 · 5,93,434 shares18 Aug 2026: ₹736.10 · 9,37,835 shares19 Aug 2026: ₹715.60 · 3,48,134 shares20 Aug 2026: ₹730.25 · 5,16,587 shares21 Aug 2026: ₹721.15 · 6,29,321 shares24 Aug 2026: ₹735.85 · 4,44,995 shares25 Aug 2026: ₹769.35 · 9,73,603 shares26 Aug 2026: ₹797.90 · 10,97,395 shares27 Aug 2026: ₹810.40 · 6,32,549 shares28 Aug 2026: ₹819.10 · 8,17,892 shares31 Aug 2026: ₹843.00 · 7,31,178 shares1 Sep 2026: ₹857.20 · 13,22,733 shares2 Sep 2026: ₹854.75 · 5,81,016 shares3 Sep 2026: ₹836.55 · 3,60,250 shares4 Sep 2026: ₹856.95 · 12,01,568 shares7 Sep 2026: ₹865.35 · 2,71,098 shares8 Sep 2026: ₹976.25 · 31,28,714 shares9 Sep 2026: ₹945.65 · 7,49,695 shares10 Sep 2026: ₹923.30 · 4,52,175 shares11 Sep 2026: ₹904.40 · 5,06,275 shares15 Sep 2026: ₹882.70 · 4,68,701 shares16 Sep 2026: ₹867.40 · 8,55,768 shares17 Sep 2026: ₹893.50 · 10,59,462 shares18 Sep 2026: ₹940.70 · 4,69,640 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹478.00 · 4,00,249 shares18 Sep 2025: ₹479.05 · 1,81,664 shares19 Sep 2025: ₹479.00 · 1,12,506 shares22 Sep 2025: ₹478.55 · 1,31,093 shares23 Sep 2025: ₹463.20 · 1,58,213 shares24 Sep 2025: ₹455.90 · 1,97,292 shares25 Sep 2025: ₹447.90 · 76,568 shares26 Sep 2025: ₹434.00 · 1,18,011 shares29 Sep 2025: ₹416.05 · 2,57,268 shares30 Sep 2025: ₹421.65 · 1,31,742 shares1 Oct 2025: ₹431.40 · 84,325 shares3 Oct 2025: ₹436.65 · 77,061 shares6 Oct 2025: ₹428.75 · 1,04,970 shares7 Oct 2025: ₹448.10 · 23,83,695 shares8 Oct 2025: ₹451.95 · 1,55,642 shares9 Oct 2025: ₹457.20 · 2,30,874 shares10 Oct 2025: ₹471.35 · 4,27,369 shares13 Oct 2025: ₹488.20 · 5,15,792 shares14 Oct 2025: ₹468.15 · 4,47,787 shares15 Oct 2025: ₹440.25 · 16,49,726 shares16 Oct 2025: ₹441.85 · 4,64,127 shares17 Oct 2025: ₹443.70 · 5,31,026 shares20 Oct 2025: ₹462.70 · 4,18,491 shares21 Oct 2025: ₹464.05 · 74,012 shares23 Oct 2025: ₹453.95 · 1,77,186 shares24 Oct 2025: ₹450.85 · 1,16,190 shares27 Oct 2025: ₹450.00 · 1,23,898 shares28 Oct 2025: ₹456.70 · 2,06,075 shares29 Oct 2025: ₹456.55 · 62,149 shares30 Oct 2025: ₹461.20 · 95,203 shares31 Oct 2025: ₹451.85 · 79,030 shares3 Nov 2025: ₹459.45 · 1,08,287 shares4 Nov 2025: ₹454.30 · 1,11,141 shares6 Nov 2025: ₹444.90 · 84,256 shares7 Nov 2025: ₹443.70 · 1,12,529 shares10 Nov 2025: ₹443.50 · 76,865 shares11 Nov 2025: ₹436.25 · 1,36,665 shares12 Nov 2025: ₹447.40 · 2,34,650 shares13 Nov 2025: ₹437.25 · 1,75,691 shares14 Nov 2025: ₹428.85 · 2,19,740 shares17 Nov 2025: ₹447.60 · 2,63,695 shares18 Nov 2025: ₹454.85 · 4,15,866 shares19 Nov 2025: ₹446.20 · 1,45,223 shares20 Nov 2025: ₹444.60 · 96,671 shares21 Nov 2025: ₹438.35 · 59,547 shares24 Nov 2025: ₹420.05 · 7,70,272 shares25 Nov 2025: ₹432.85 · 1,85,253 shares26 Nov 2025: ₹431.95 · 1,86,535 shares27 Nov 2025: ₹433.50 · 1,22,600 shares28 Nov 2025: ₹429.15 · 1,50,562 shares1 Dec 2025: ₹430.10 · 70,598 shares2 Dec 2025: ₹433.15 · 93,197 shares3 Dec 2025: ₹434.10 · 1,13,951 shares4 Dec 2025: ₹430.00 · 1,07,409 shares5 Dec 2025: ₹426.95 · 96,439 shares8 Dec 2025: ₹417.65 · 1,39,503 shares9 Dec 2025: ₹420.65 · 1,39,056 shares10 Dec 2025: ₹417.75 · 97,489 shares11 Dec 2025: ₹425.70 · 61,885 shares12 Dec 2025: ₹428.35 · 72,882 shares15 Dec 2025: ₹427.25 · 74,489 shares16 Dec 2025: ₹419.80 · 72,099 shares17 Dec 2025: ₹420.50 · 48,188 shares18 Dec 2025: ₹422.60 · 52,480 shares19 Dec 2025: ₹421.25 · 54,392 shares22 Dec 2025: ₹424.85 · 97,852 shares23 Dec 2025: ₹424.65 · 50,469 shares24 Dec 2025: ₹425.85 · 2,24,225 shares26 Dec 2025: ₹421.45 · 55,389 shares29 Dec 2025: ₹414.00 · 1,00,202 shares30 Dec 2025: ₹411.80 · 95,899 shares31 Dec 2025: ₹415.75 · 66,828 shares1 Jan 2026: ₹414.60 · 58,809 shares2 Jan 2026: ₹415.85 · 54,963 shares5 Jan 2026: ₹416.05 · 1,01,621 shares6 Jan 2026: ₹411.45 · 73,169 shares7 Jan 2026: ₹408.05 · 1,16,305 shares8 Jan 2026: ₹413.10 · 3,23,129 shares9 Jan 2026: ₹406.10 · 1,12,081 shares12 Jan 2026: ₹406.75 · 2,25,071 shares13 Jan 2026: ₹399.85 · 1,83,217 shares14 Jan 2026: ₹397.30 · 96,304 shares16 Jan 2026: ₹392.55 · 1,90,457 shares19 Jan 2026: ₹384.35 · 2,20,699 shares20 Jan 2026: ₹366.30 · 1,69,926 shares21 Jan 2026: ₹362.65 · 4,71,891 shares22 Jan 2026: ₹366.95 · 1,51,844 shares23 Jan 2026: ₹359.75 · 1,99,758 shares27 Jan 2026: ₹350.05 · 96,006 shares28 Jan 2026: ₹352.75 · 1,07,755 shares29 Jan 2026: ₹365.25 · 1,89,819 shares30 Jan 2026: ₹374.55 · 1,91,426 shares1 Feb 2026: ₹369.50 · 1,09,958 shares2 Feb 2026: ₹361.00 · 1,15,344 shares3 Feb 2026: ₹385.45 · 2,74,313 shares4 Feb 2026: ₹370.20 · 1,54,795 shares5 Feb 2026: ₹357.85 · 2,90,011 shares6 Feb 2026: ₹345.80 · 5,00,799 shares9 Feb 2026: ₹360.70 · 3,16,379 shares10 Feb 2026: ₹365.80 · 3,21,499 shares11 Feb 2026: ₹360.15 · 2,31,208 shares12 Feb 2026: ₹364.45 · 2,03,585 shares13 Feb 2026: ₹363.35 · 1,11,824 shares16 Feb 2026: ₹355.90 · 88,670 shares17 Feb 2026: ₹364.15 · 1,22,630 shares18 Feb 2026: ₹358.25 · 1,35,056 shares19 Feb 2026: ₹348.40 · 1,83,693 shares20 Feb 2026: ₹336.60 · 2,74,345 shares23 Feb 2026: ₹326.60 · 2,24,766 shares24 Feb 2026: ₹319.00 · 1,77,662 shares25 Feb 2026: ₹312.20 · 1,91,361 shares26 Feb 2026: ₹312.55 · 1,69,628 shares27 Feb 2026: ₹312.60 · 2,78,138 shares2 Mar 2026: ₹303.20 · 2,24,999 shares4 Mar 2026: ₹299.45 · 1,95,253 shares5 Mar 2026: ₹299.60 · 1,71,059 shares6 Mar 2026: ₹295.70 · 1,86,985 shares9 Mar 2026: ₹288.05 · 2,05,137 shares10 Mar 2026: ₹301.20 · 2,61,274 shares11 Mar 2026: ₹312.45 · 5,16,158 shares12 Mar 2026: ₹309.65 · 1,52,024 shares13 Mar 2026: ₹305.30 · 1,59,385 shares16 Mar 2026: ₹300.60 · 1,86,112 shares17 Mar 2026: ₹296.55 · 3,15,34,417 shares18 Mar 2026: ₹313.70 · 1,81,15,782 shares19 Mar 2026: ₹298.60 · 21,49,687 shares20 Mar 2026: ₹303.80 · 9,96,356 shares23 Mar 2026: ₹280.15 · 7,65,989 shares24 Mar 2026: ₹284.10 · 7,75,945 shares25 Mar 2026: ₹294.60 · 8,44,648 shares27 Mar 2026: ₹278.90 · 21,87,659 shares30 Mar 2026: ₹272.30 · 8,62,655 shares1 Apr 2026: ₹284.60 · 3,77,163 shares2 Apr 2026: ₹280.10 · 3,27,752 shares6 Apr 2026: ₹290.10 · 6,35,348 shares7 Apr 2026: ₹284.10 · 2,98,403 shares8 Apr 2026: ₹306.55 · 8,11,456 shares9 Apr 2026: ₹310.25 · 7,07,566 shares10 Apr 2026: ₹314.50 · 2,94,086 shares13 Apr 2026: ₹317.20 · 4,85,786 shares15 Apr 2026: ₹325.50 · 4,83,233 shares16 Apr 2026: ₹336.10 · 5,63,428 shares17 Apr 2026: ₹341.25 · 3,34,102 shares20 Apr 2026: ₹345.80 · 4,88,341 shares21 Apr 2026: ₹357.80 · 8,31,912 shares22 Apr 2026: ₹375.25 · 42,08,427 shares23 Apr 2026: ₹381.55 · 9,44,612 shares24 Apr 2026: ₹373.00 · 3,77,861 shares27 Apr 2026: ₹400.10 · 12,19,610 shares28 Apr 2026: ₹392.55 · 4,49,950 shares29 Apr 2026: ₹394.95 · 3,09,580 shares30 Apr 2026: ₹393.10 · 2,33,854 shares4 May 2026: ₹400.70 · 2,39,204 shares5 May 2026: ₹411.55 · 3,72,833 shares6 May 2026: ₹415.90 · 2,96,573 shares7 May 2026: ₹424.80 · 2,65,384 shares8 May 2026: ₹432.90 · 2,86,356 shares11 May 2026: ₹424.40 · 2,67,140 shares12 May 2026: ₹417.25 · 3,77,184 shares13 May 2026: ₹420.45 · 1,96,356 shares14 May 2026: ₹413.20 · 5,30,608 shares15 May 2026: ₹416.25 · 2,27,646 shares18 May 2026: ₹416.75 · 2,46,750 shares19 May 2026: ₹421.00 · 1,42,038 shares20 May 2026: ₹412.85 · 90,996 shares21 May 2026: ₹413.60 · 71,438 shares22 May 2026: ₹418.30 · 1,48,528 shares25 May 2026: ₹437.85 · 3,92,830 shares26 May 2026: ₹432.25 · 2,21,892 shares27 May 2026: ₹429.05 · 94,698 shares29 May 2026: ₹420.60 · 1,37,745 shares1 Jun 2026: ₹433.00 · 1,49,962 shares2 Jun 2026: ₹463.90 · 7,27,905 shares3 Jun 2026: ₹449.45 · 2,45,534 shares4 Jun 2026: ₹457.80 · 2,22,999 shares5 Jun 2026: ₹453.40 · 1,17,332 shares8 Jun 2026: ₹435.20 · 1,93,054 shares9 Jun 2026: ₹443.65 · 1,99,510 shares10 Jun 2026: ₹436.55 · 2,06,316 shares11 Jun 2026: ₹431.85 · 1,58,263 shares12 Jun 2026: ₹449.70 · 2,43,804 shares15 Jun 2026: ₹468.55 · 6,44,174 shares16 Jun 2026: ₹468.70 · 1,21,982 shares17 Jun 2026: ₹464.90 · 3,36,655 shares18 Jun 2026: ₹469.10 · 1,50,103 shares19 Jun 2026: ₹473.65 · 1,95,204 shares22 Jun 2026: ₹482.80 · 4,52,118 shares23 Jun 2026: ₹469.70 · 1,96,677 shares24 Jun 2026: ₹467.00 · 2,46,502 shares25 Jun 2026: ₹465.00 · 1,51,593 shares29 Jun 2026: ₹461.25 · 3,94,956 shares30 Jun 2026: ₹460.30 · 1,55,061 shares1 Jul 2026: ₹464.25 · 1,40,133 shares2 Jul 2026: ₹471.85 · 1,95,085 shares3 Jul 2026: ₹509.40 · 25,31,049 shares6 Jul 2026: ₹502.00 · 3,61,199 shares7 Jul 2026: ₹536.80 · 23,68,760 shares8 Jul 2026: ₹521.10 · 12,61,030 shares9 Jul 2026: ₹538.30 · 3,39,633 shares10 Jul 2026: ₹545.65 · 5,73,927 shares13 Jul 2026: ₹525.65 · 7,02,854 shares14 Jul 2026: ₹532.65 · 2,97,321 shares15 Jul 2026: ₹538.50 · 1,95,358 shares16 Jul 2026: ₹586.90 · 30,75,266 shares17 Jul 2026: ₹578.65 · 9,44,732 shares20 Jul 2026: ₹596.05 · 6,84,761 shares21 Jul 2026: ₹623.00 · 8,94,767 shares22 Jul 2026: ₹698.15 · 1,29,32,202 shares23 Jul 2026: ₹665.10 · 10,65,308 shares24 Jul 2026: ₹670.45 · 7,40,669 shares27 Jul 2026: ₹665.05 · 3,15,550 shares28 Jul 2026: ₹681.95 · 5,31,063 shares29 Jul 2026: ₹681.75 · 2,63,311 shares30 Jul 2026: ₹678.10 · 3,85,599 shares31 Jul 2026: ₹670.05 · 4,45,438 shares3 Aug 2026: ₹671.70 · 2,07,998 shares4 Aug 2026: ₹667.50 · 4,60,772 shares5 Aug 2026: ₹664.85 · 3,33,710 shares6 Aug 2026: ₹662.50 · 4,05,473 shares7 Aug 2026: ₹685.55 · 8,39,379 shares10 Aug 2026: ₹691.50 · 9,65,338 shares11 Aug 2026: ₹709.00 · 7,08,485 shares12 Aug 2026: ₹688.95 · 3,70,815 shares13 Aug 2026: ₹728.15 · 13,50,047 shares14 Aug 2026: ₹696.65 · 3,91,201 shares17 Aug 2026: ₹737.45 · 5,93,434 shares18 Aug 2026: ₹736.10 · 9,37,835 shares19 Aug 2026: ₹715.60 · 3,48,134 shares20 Aug 2026: ₹730.25 · 5,16,587 shares21 Aug 2026: ₹721.15 · 6,29,321 shares24 Aug 2026: ₹735.85 · 4,44,995 shares25 Aug 2026: ₹769.35 · 9,73,603 shares26 Aug 2026: ₹797.90 · 10,97,395 shares27 Aug 2026: ₹810.40 · 6,32,549 shares28 Aug 2026: ₹819.10 · 8,17,892 shares31 Aug 2026: ₹843.00 · 7,31,178 shares1 Sep 2026: ₹857.20 · 13,22,733 shares2 Sep 2026: ₹854.75 · 5,81,016 shares3 Sep 2026: ₹836.55 · 3,60,250 shares4 Sep 2026: ₹856.95 · 12,01,568 shares7 Sep 2026: ₹865.35 · 2,71,098 shares8 Sep 2026: ₹976.25 · 31,28,714 shares9 Sep 2026: ₹945.65 · 7,49,695 shares10 Sep 2026: ₹923.30 · 4,52,175 shares11 Sep 2026: ₹904.40 · 5,06,275 shares15 Sep 2026: ₹882.70 · 4,68,701 shares16 Sep 2026: ₹867.40 · 8,55,768 shares17 Sep 2026: ₹893.50 · 10,59,462 shares18 Sep 2026: ₹940.70 · 4,69,640 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.