ANVESHAN Create account
Stocks · BSE 530053 · industry unknown

REAL ECO-ENERGY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.54
23 Sep 2026 · BSE · −8.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.95 · 52,417 shares23 Sep 2025: ₹4.98 · 16,078 shares24 Sep 2025: ₹4.93 · 14,710 shares25 Sep 2025: ₹4.96 · 8,567 shares26 Sep 2025: ₹4.95 · 20,878 shares29 Sep 2025: ₹4.90 · 23,229 shares30 Sep 2025: ₹4.91 · 8,005 shares1 Oct 2025: ₹4.96 · 8,880 shares3 Oct 2025: ₹4.95 · 21,641 shares6 Oct 2025: ₹4.92 · 11,097 shares7 Oct 2025: ₹4.86 · 18,252 shares8 Oct 2025: ₹4.80 · 11,187 shares9 Oct 2025: ₹4.88 · 10,029 shares10 Oct 2025: ₹4.81 · 13,783 shares13 Oct 2025: ₹4.60 · 36,319 shares14 Oct 2025: ₹4.67 · 71,851 shares15 Oct 2025: ₹4.61 · 20,468 shares16 Oct 2025: ₹4.62 · 18,926 shares17 Oct 2025: ₹4.65 · 19,299 shares20 Oct 2025: ₹4.67 · 16,995 shares21 Oct 2025: ₹4.85 · 8,333 shares23 Oct 2025: ₹4.99 · 39,638 shares24 Oct 2025: ₹5.03 · 34,072 shares27 Oct 2025: ₹5.21 · 25,911 shares28 Oct 2025: ₹5.03 · 23,659 shares29 Oct 2025: ₹4.93 · 24,222 shares30 Oct 2025: ₹5.06 · 29,639 shares31 Oct 2025: ₹5.02 · 25,399 shares3 Nov 2025: ₹4.97 · 16,922 shares4 Nov 2025: ₹5.04 · 17,898 shares6 Nov 2025: ₹5.00 · 24,019 shares7 Nov 2025: ₹4.77 · 32,753 shares10 Nov 2025: ₹5.08 · 12,347 shares11 Nov 2025: ₹5.03 · 34,452 shares12 Nov 2025: ₹4.90 · 26,310 shares13 Nov 2025: ₹5.04 · 16,221 shares14 Nov 2025: ₹5.00 · 5,105 shares17 Nov 2025: ₹5.03 · 34,053 shares18 Nov 2025: ₹5.00 · 7,466 shares19 Nov 2025: ₹5.01 · 14,661 shares20 Nov 2025: ₹4.99 · 29,648 shares21 Nov 2025: ₹5.03 · 4,510 shares24 Nov 2025: ₹4.92 · 6,931 shares25 Nov 2025: ₹4.92 · 6,740 shares26 Nov 2025: ₹5.09 · 34,468 shares27 Nov 2025: ₹4.82 · 68,455 shares28 Nov 2025: ₹4.91 · 74,479 shares1 Dec 2025: ₹5.02 · 25,263 shares2 Dec 2025: ₹4.97 · 39,814 shares3 Dec 2025: ₹4.80 · 21,160 shares4 Dec 2025: ₹4.81 · 19,138 shares5 Dec 2025: ₹4.94 · 14,697 shares8 Dec 2025: ₹4.75 · 53,711 shares9 Dec 2025: ₹4.89 · 18,624 shares10 Dec 2025: ₹4.80 · 12,503 shares11 Dec 2025: ₹4.85 · 15,10,953 shares12 Dec 2025: ₹4.95 · 11,15,460 shares15 Dec 2025: ₹4.95 · 10,07,429 shares16 Dec 2025: ₹4.96 · 5,544 shares17 Dec 2025: ₹4.98 · 21,907 shares18 Dec 2025: ₹4.93 · 2,19,112 shares19 Dec 2025: ₹4.95 · 13,08,178 shares22 Dec 2025: ₹4.84 · 30,242 shares23 Dec 2025: ₹4.82 · 22,320 shares24 Dec 2025: ₹4.89 · 20,13,314 shares26 Dec 2025: ₹4.92 · 40,633 shares29 Dec 2025: ₹5.13 · 58,688 shares30 Dec 2025: ₹5.13 · 8,921 shares31 Dec 2025: ₹5.09 · 9,64,710 shares1 Jan 2026: ₹4.97 · 19,572 shares2 Jan 2026: ₹4.97 · 10,11,872 shares5 Jan 2026: ₹4.95 · 17,788 shares6 Jan 2026: ₹4.99 · 18,371 shares7 Jan 2026: ₹4.91 · 24,586 shares8 Jan 2026: ₹4.93 · 16,545 shares9 Jan 2026: ₹4.91 · 13,37,201 shares12 Jan 2026: ₹4.90 · 1,13,211 shares13 Jan 2026: ₹4.91 · 30,362 shares14 Jan 2026: ₹4.96 · 10,429 shares16 Jan 2026: ₹4.88 · 27,529 shares19 Jan 2026: ₹4.92 · 12,746 shares20 Jan 2026: ₹4.73 · 20,110 shares21 Jan 2026: ₹4.61 · 22,009 shares22 Jan 2026: ₹5.03 · 25,675 shares23 Jan 2026: ₹4.84 · 19,866 shares27 Jan 2026: ₹4.68 · 16,577 shares28 Jan 2026: ₹4.62 · 24,978 shares29 Jan 2026: ₹4.70 · 8,576 shares30 Jan 2026: ₹4.96 · 10,11,767 shares1 Feb 2026: ₹4.90 · 13,613 shares2 Feb 2026: ₹4.67 · 15,973 shares3 Feb 2026: ₹4.86 · 5,24,042 shares4 Feb 2026: ₹4.84 · 8,409 shares5 Feb 2026: ₹4.81 · 4,218 shares6 Feb 2026: ₹4.81 · 12,329 shares9 Feb 2026: ₹4.73 · 27,697 shares10 Feb 2026: ₹4.72 · 13,286 shares11 Feb 2026: ₹4.70 · 2,682 shares12 Feb 2026: ₹4.65 · 11,877 shares13 Feb 2026: ₹5.00 · 11,11,484 shares16 Feb 2026: ₹5.07 · 20,19,609 shares17 Feb 2026: ₹5.00 · 12,690 shares18 Feb 2026: ₹4.93 · 9,284 shares19 Feb 2026: ₹4.91 · 7,558 shares20 Feb 2026: ₹4.90 · 25,623 shares23 Feb 2026: ₹4.90 · 24,796 shares24 Feb 2026: ₹4.80 · 5,760 shares25 Feb 2026: ₹4.77 · 10,649 shares26 Feb 2026: ₹4.77 · 1,87,536 shares27 Feb 2026: ₹4.70 · 87,747 shares2 Mar 2026: ₹4.59 · 29,182 shares4 Mar 2026: ₹4.53 · 18,073 shares5 Mar 2026: ₹4.61 · 50,350 shares6 Mar 2026: ₹4.53 · 9,200 shares9 Mar 2026: ₹4.47 · 6,084 shares10 Mar 2026: ₹4.51 · 41,400 shares11 Mar 2026: ₹4.57 · 11,779 shares12 Mar 2026: ₹4.85 · 18,19,793 shares13 Mar 2026: ₹4.67 · 55,836 shares16 Mar 2026: ₹4.80 · 16,921 shares17 Mar 2026: ₹4.80 · 10,99,686 shares18 Mar 2026: ₹4.87 · 33,085 shares19 Mar 2026: ₹4.50 · 8,67,308 shares20 Mar 2026: ₹4.55 · 16,984 shares23 Mar 2026: ₹3.92 · 1,96,088 shares24 Mar 2026: ₹4.59 · 6,88,045 shares25 Mar 2026: ₹4.67 · 31,52,959 shares27 Mar 2026: ₹4.76 · 5,38,313 shares30 Mar 2026: ₹4.22 · 6,44,980 shares1 Apr 2026: ₹4.76 · 76,150 shares2 Apr 2026: ₹4.77 · 9,225 shares6 Apr 2026: ₹4.91 · 5,20,326 shares7 Apr 2026: ₹4.86 · 2,63,480 shares8 Apr 2026: ₹5.05 · 63,678 shares9 Apr 2026: ₹4.96 · 5,16,627 shares10 Apr 2026: ₹5.10 · 3,36,225 shares13 Apr 2026: ₹4.97 · 19,363 shares15 Apr 2026: ₹5.00 · 12,28,353 shares16 Apr 2026: ₹4.99 · 54,371 shares17 Apr 2026: ₹4.98 · 28,220 shares20 Apr 2026: ₹5.00 · 32,445 shares21 Apr 2026: ₹4.98 · 7,28,466 shares22 Apr 2026: ₹5.03 · 34,099 shares23 Apr 2026: ₹4.92 · 20,432 shares24 Apr 2026: ₹4.76 · 7,51,798 shares27 Apr 2026: ₹4.86 · 27,350 shares28 Apr 2026: ₹5.02 · 27,530 shares29 Apr 2026: ₹4.90 · 6,90,659 shares30 Apr 2026: ₹5.00 · 27,443 shares4 May 2026: ₹4.92 · 15,323 shares5 May 2026: ₹4.93 · 15,752 shares6 May 2026: ₹4.95 · 52,343 shares7 May 2026: ₹4.89 · 30,373 shares8 May 2026: ₹4.87 · 37,313 shares11 May 2026: ₹4.86 · 27,323 shares12 May 2026: ₹4.83 · 13,705 shares13 May 2026: ₹4.75 · 12,309 shares14 May 2026: ₹4.76 · 11,012 shares15 May 2026: ₹4.70 · 23,048 shares18 May 2026: ₹4.72 · 16,075 shares19 May 2026: ₹4.51 · 64,071 shares20 May 2026: ₹4.42 · 48,267 shares21 May 2026: ₹4.33 · 44,403 shares22 May 2026: ₹4.51 · 11,19,727 shares25 May 2026: ₹4.54 · 36,594 shares26 May 2026: ₹4.54 · 16,825 shares27 May 2026: ₹4.53 · 35,648 shares29 May 2026: ₹4.48 · 15,610 shares1 Jun 2026: ₹4.58 · 10,180 shares2 Jun 2026: ₹4.55 · 16,338 shares3 Jun 2026: ₹4.46 · 8,724 shares4 Jun 2026: ₹4.54 · 34,813 shares5 Jun 2026: ₹4.46 · 8,108 shares8 Jun 2026: ₹4.55 · 7,15,464 shares9 Jun 2026: ₹4.36 · 22,428 shares10 Jun 2026: ₹4.26 · 24,513 shares11 Jun 2026: ₹4.32 · 5,846 shares12 Jun 2026: ₹4.39 · 5,055 shares15 Jun 2026: ₹4.42 · 11,999 shares16 Jun 2026: ₹4.38 · 9,080 shares17 Jun 2026: ₹4.40 · 5,15,070 shares18 Jun 2026: ₹4.45 · 7,468 shares19 Jun 2026: ₹4.32 · 13,601 shares22 Jun 2026: ₹4.39 · 9,628 shares23 Jun 2026: ₹4.26 · 10,388 shares24 Jun 2026: ₹4.30 · 10,623 shares25 Jun 2026: ₹4.25 · 6,099 shares29 Jun 2026: ₹4.19 · 23,039 shares30 Jun 2026: ₹4.16 · 3,762 shares1 Jul 2026: ₹4.20 · 11,707 shares2 Jul 2026: ₹4.29 · 6,513 shares3 Jul 2026: ₹4.23 · 7,878 shares6 Jul 2026: ₹4.28 · 5,374 shares7 Jul 2026: ₹4.23 · 9,347 shares8 Jul 2026: ₹4.21 · 3,958 shares9 Jul 2026: ₹4.15 · 12,766 shares10 Jul 2026: ₹4.13 · 11,959 shares13 Jul 2026: ₹4.03 · 16,434 shares14 Jul 2026: ₹4.00 · 5,474 shares15 Jul 2026: ₹4.08 · 3,871 shares16 Jul 2026: ₹4.04 · 12,159 shares17 Jul 2026: ₹4.11 · 2,705 shares20 Jul 2026: ₹4.03 · 4,506 shares21 Jul 2026: ₹4.10 · 2,338 shares22 Jul 2026: ₹3.97 · 14,122 shares23 Jul 2026: ₹3.93 · 4,872 shares24 Jul 2026: ₹4.03 · 3,988 shares27 Jul 2026: ₹3.91 · 12,794 shares28 Jul 2026: ₹3.81 · 14,997 shares29 Jul 2026: ₹4.00 · 10,741 shares30 Jul 2026: ₹3.92 · 3,981 shares31 Jul 2026: ₹4.06 · 13,581 shares3 Aug 2026: ₹4.13 · 2,13,290 shares4 Aug 2026: ₹4.04 · 5,51,758 shares5 Aug 2026: ₹4.17 · 3,33,287 shares6 Aug 2026: ₹4.40 · 2,31,589 shares7 Aug 2026: ₹4.37 · 10,897 shares10 Aug 2026: ₹4.09 · 13,770 shares11 Aug 2026: ₹4.19 · 17,924 shares12 Aug 2026: ₹4.17 · 18,460 shares13 Aug 2026: ₹4.20 · 12,100 shares14 Aug 2026: ₹4.70 · 3,27,086 shares17 Aug 2026: ₹4.82 · 37,075 shares18 Aug 2026: ₹4.90 · 61,163 shares19 Aug 2026: ₹4.96 · 3,04,508 shares20 Aug 2026: ₹4.72 · 20,199 shares21 Aug 2026: ₹4.69 · 27,301 shares24 Aug 2026: ₹4.85 · 57,047 shares25 Aug 2026: ₹4.91 · 3,34,294 shares26 Aug 2026: ₹5.00 · 65,360 shares27 Aug 2026: ₹4.80 · 3,78,734 shares28 Aug 2026: ₹4.92 · 52,100 shares31 Aug 2026: ₹4.93 · 38,348 shares1 Sep 2026: ₹4.73 · 69,814 shares2 Sep 2026: ₹4.73 · 8,748 shares3 Sep 2026: ₹4.56 · 13,683 shares4 Sep 2026: ₹4.58 · 29,132 shares7 Sep 2026: ₹4.70 · 10,611 shares8 Sep 2026: ₹4.70 · 22,045 shares9 Sep 2026: ₹4.51 · 16,093 shares10 Sep 2026: ₹4.49 · 9,488 shares11 Sep 2026: ₹4.45 · 8,421 shares15 Sep 2026: ₹4.48 · 4,522 shares16 Sep 2026: ₹4.30 · 5,096 shares17 Sep 2026: ₹4.58 · 11,893 shares18 Sep 2026: ₹4.50 · 5,54,394 shares21 Sep 2026: ₹4.76 · 45,956 shares22 Sep 2026: ₹4.50 · 58,300 shares23 Sep 2026: ₹4.54 · 14,160 shares
45522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.95 · 52,417 shares23 Sep 2025: ₹4.98 · 16,078 shares24 Sep 2025: ₹4.93 · 14,710 shares25 Sep 2025: ₹4.96 · 8,567 shares26 Sep 2025: ₹4.95 · 20,878 shares29 Sep 2025: ₹4.90 · 23,229 shares30 Sep 2025: ₹4.91 · 8,005 shares1 Oct 2025: ₹4.96 · 8,880 shares3 Oct 2025: ₹4.95 · 21,641 shares6 Oct 2025: ₹4.92 · 11,097 shares7 Oct 2025: ₹4.86 · 18,252 shares8 Oct 2025: ₹4.80 · 11,187 shares9 Oct 2025: ₹4.88 · 10,029 shares10 Oct 2025: ₹4.81 · 13,783 shares13 Oct 2025: ₹4.60 · 36,319 shares14 Oct 2025: ₹4.67 · 71,851 shares15 Oct 2025: ₹4.61 · 20,468 shares16 Oct 2025: ₹4.62 · 18,926 shares17 Oct 2025: ₹4.65 · 19,299 shares20 Oct 2025: ₹4.67 · 16,995 shares21 Oct 2025: ₹4.85 · 8,333 shares23 Oct 2025: ₹4.99 · 39,638 shares24 Oct 2025: ₹5.03 · 34,072 shares27 Oct 2025: ₹5.21 · 25,911 shares28 Oct 2025: ₹5.03 · 23,659 shares29 Oct 2025: ₹4.93 · 24,222 shares30 Oct 2025: ₹5.06 · 29,639 shares31 Oct 2025: ₹5.02 · 25,399 shares3 Nov 2025: ₹4.97 · 16,922 shares4 Nov 2025: ₹5.04 · 17,898 shares6 Nov 2025: ₹5.00 · 24,019 shares7 Nov 2025: ₹4.77 · 32,753 shares10 Nov 2025: ₹5.08 · 12,347 shares11 Nov 2025: ₹5.03 · 34,452 shares12 Nov 2025: ₹4.90 · 26,310 shares13 Nov 2025: ₹5.04 · 16,221 shares14 Nov 2025: ₹5.00 · 5,105 shares17 Nov 2025: ₹5.03 · 34,053 shares18 Nov 2025: ₹5.00 · 7,466 shares19 Nov 2025: ₹5.01 · 14,661 shares20 Nov 2025: ₹4.99 · 29,648 shares21 Nov 2025: ₹5.03 · 4,510 shares24 Nov 2025: ₹4.92 · 6,931 shares25 Nov 2025: ₹4.92 · 6,740 shares26 Nov 2025: ₹5.09 · 34,468 shares27 Nov 2025: ₹4.82 · 68,455 shares28 Nov 2025: ₹4.91 · 74,479 shares1 Dec 2025: ₹5.02 · 25,263 shares2 Dec 2025: ₹4.97 · 39,814 shares3 Dec 2025: ₹4.80 · 21,160 shares4 Dec 2025: ₹4.81 · 19,138 shares5 Dec 2025: ₹4.94 · 14,697 shares8 Dec 2025: ₹4.75 · 53,711 shares9 Dec 2025: ₹4.89 · 18,624 shares10 Dec 2025: ₹4.80 · 12,503 shares11 Dec 2025: ₹4.85 · 15,10,953 shares12 Dec 2025: ₹4.95 · 11,15,460 shares15 Dec 2025: ₹4.95 · 10,07,429 shares16 Dec 2025: ₹4.96 · 5,544 shares17 Dec 2025: ₹4.98 · 21,907 shares18 Dec 2025: ₹4.93 · 2,19,112 shares19 Dec 2025: ₹4.95 · 13,08,178 shares22 Dec 2025: ₹4.84 · 30,242 shares23 Dec 2025: ₹4.82 · 22,320 shares24 Dec 2025: ₹4.89 · 20,13,314 shares26 Dec 2025: ₹4.92 · 40,633 shares29 Dec 2025: ₹5.13 · 58,688 shares30 Dec 2025: ₹5.13 · 8,921 shares31 Dec 2025: ₹5.09 · 9,64,710 shares1 Jan 2026: ₹4.97 · 19,572 shares2 Jan 2026: ₹4.97 · 10,11,872 shares5 Jan 2026: ₹4.95 · 17,788 shares6 Jan 2026: ₹4.99 · 18,371 shares7 Jan 2026: ₹4.91 · 24,586 shares8 Jan 2026: ₹4.93 · 16,545 shares9 Jan 2026: ₹4.91 · 13,37,201 shares12 Jan 2026: ₹4.90 · 1,13,211 shares13 Jan 2026: ₹4.91 · 30,362 shares14 Jan 2026: ₹4.96 · 10,429 shares16 Jan 2026: ₹4.88 · 27,529 shares19 Jan 2026: ₹4.92 · 12,746 shares20 Jan 2026: ₹4.73 · 20,110 shares21 Jan 2026: ₹4.61 · 22,009 shares22 Jan 2026: ₹5.03 · 25,675 shares23 Jan 2026: ₹4.84 · 19,866 shares27 Jan 2026: ₹4.68 · 16,577 shares28 Jan 2026: ₹4.62 · 24,978 shares29 Jan 2026: ₹4.70 · 8,576 shares30 Jan 2026: ₹4.96 · 10,11,767 shares1 Feb 2026: ₹4.90 · 13,613 shares2 Feb 2026: ₹4.67 · 15,973 shares3 Feb 2026: ₹4.86 · 5,24,042 shares4 Feb 2026: ₹4.84 · 8,409 shares5 Feb 2026: ₹4.81 · 4,218 shares6 Feb 2026: ₹4.81 · 12,329 shares9 Feb 2026: ₹4.73 · 27,697 shares10 Feb 2026: ₹4.72 · 13,286 shares11 Feb 2026: ₹4.70 · 2,682 shares12 Feb 2026: ₹4.65 · 11,877 shares13 Feb 2026: ₹5.00 · 11,11,484 shares16 Feb 2026: ₹5.07 · 20,19,609 shares17 Feb 2026: ₹5.00 · 12,690 shares18 Feb 2026: ₹4.93 · 9,284 shares19 Feb 2026: ₹4.91 · 7,558 shares20 Feb 2026: ₹4.90 · 25,623 shares23 Feb 2026: ₹4.90 · 24,796 shares24 Feb 2026: ₹4.80 · 5,760 shares25 Feb 2026: ₹4.77 · 10,649 shares26 Feb 2026: ₹4.77 · 1,87,536 shares27 Feb 2026: ₹4.70 · 87,747 shares2 Mar 2026: ₹4.59 · 29,182 shares4 Mar 2026: ₹4.53 · 18,073 shares5 Mar 2026: ₹4.61 · 50,350 shares6 Mar 2026: ₹4.53 · 9,200 shares9 Mar 2026: ₹4.47 · 6,084 shares10 Mar 2026: ₹4.51 · 41,400 shares11 Mar 2026: ₹4.57 · 11,779 shares12 Mar 2026: ₹4.85 · 18,19,793 shares13 Mar 2026: ₹4.67 · 55,836 shares16 Mar 2026: ₹4.80 · 16,921 shares17 Mar 2026: ₹4.80 · 10,99,686 shares18 Mar 2026: ₹4.87 · 33,085 shares19 Mar 2026: ₹4.50 · 8,67,308 shares20 Mar 2026: ₹4.55 · 16,984 shares23 Mar 2026: ₹3.92 · 1,96,088 shares24 Mar 2026: ₹4.59 · 6,88,045 shares25 Mar 2026: ₹4.67 · 31,52,959 shares27 Mar 2026: ₹4.76 · 5,38,313 shares30 Mar 2026: ₹4.22 · 6,44,980 shares1 Apr 2026: ₹4.76 · 76,150 shares2 Apr 2026: ₹4.77 · 9,225 shares6 Apr 2026: ₹4.91 · 5,20,326 shares7 Apr 2026: ₹4.86 · 2,63,480 shares8 Apr 2026: ₹5.05 · 63,678 shares9 Apr 2026: ₹4.96 · 5,16,627 shares10 Apr 2026: ₹5.10 · 3,36,225 shares13 Apr 2026: ₹4.97 · 19,363 shares15 Apr 2026: ₹5.00 · 12,28,353 shares16 Apr 2026: ₹4.99 · 54,371 shares17 Apr 2026: ₹4.98 · 28,220 shares20 Apr 2026: ₹5.00 · 32,445 shares21 Apr 2026: ₹4.98 · 7,28,466 shares22 Apr 2026: ₹5.03 · 34,099 shares23 Apr 2026: ₹4.92 · 20,432 shares24 Apr 2026: ₹4.76 · 7,51,798 shares27 Apr 2026: ₹4.86 · 27,350 shares28 Apr 2026: ₹5.02 · 27,530 shares29 Apr 2026: ₹4.90 · 6,90,659 shares30 Apr 2026: ₹5.00 · 27,443 shares4 May 2026: ₹4.92 · 15,323 shares5 May 2026: ₹4.93 · 15,752 shares6 May 2026: ₹4.95 · 52,343 shares7 May 2026: ₹4.89 · 30,373 shares8 May 2026: ₹4.87 · 37,313 shares11 May 2026: ₹4.86 · 27,323 shares12 May 2026: ₹4.83 · 13,705 shares13 May 2026: ₹4.75 · 12,309 shares14 May 2026: ₹4.76 · 11,012 shares15 May 2026: ₹4.70 · 23,048 shares18 May 2026: ₹4.72 · 16,075 shares19 May 2026: ₹4.51 · 64,071 shares20 May 2026: ₹4.42 · 48,267 shares21 May 2026: ₹4.33 · 44,403 shares22 May 2026: ₹4.51 · 11,19,727 shares25 May 2026: ₹4.54 · 36,594 shares26 May 2026: ₹4.54 · 16,825 shares27 May 2026: ₹4.53 · 35,648 shares29 May 2026: ₹4.48 · 15,610 shares1 Jun 2026: ₹4.58 · 10,180 shares2 Jun 2026: ₹4.55 · 16,338 shares3 Jun 2026: ₹4.46 · 8,724 shares4 Jun 2026: ₹4.54 · 34,813 shares5 Jun 2026: ₹4.46 · 8,108 shares8 Jun 2026: ₹4.55 · 7,15,464 shares9 Jun 2026: ₹4.36 · 22,428 shares10 Jun 2026: ₹4.26 · 24,513 shares11 Jun 2026: ₹4.32 · 5,846 shares12 Jun 2026: ₹4.39 · 5,055 shares15 Jun 2026: ₹4.42 · 11,999 shares16 Jun 2026: ₹4.38 · 9,080 shares17 Jun 2026: ₹4.40 · 5,15,070 shares18 Jun 2026: ₹4.45 · 7,468 shares19 Jun 2026: ₹4.32 · 13,601 shares22 Jun 2026: ₹4.39 · 9,628 shares23 Jun 2026: ₹4.26 · 10,388 shares24 Jun 2026: ₹4.30 · 10,623 shares25 Jun 2026: ₹4.25 · 6,099 shares29 Jun 2026: ₹4.19 · 23,039 shares30 Jun 2026: ₹4.16 · 3,762 shares1 Jul 2026: ₹4.20 · 11,707 shares2 Jul 2026: ₹4.29 · 6,513 shares3 Jul 2026: ₹4.23 · 7,878 shares6 Jul 2026: ₹4.28 · 5,374 shares7 Jul 2026: ₹4.23 · 9,347 shares8 Jul 2026: ₹4.21 · 3,958 shares9 Jul 2026: ₹4.15 · 12,766 shares10 Jul 2026: ₹4.13 · 11,959 shares13 Jul 2026: ₹4.03 · 16,434 shares14 Jul 2026: ₹4.00 · 5,474 shares15 Jul 2026: ₹4.08 · 3,871 shares16 Jul 2026: ₹4.04 · 12,159 shares17 Jul 2026: ₹4.11 · 2,705 shares20 Jul 2026: ₹4.03 · 4,506 shares21 Jul 2026: ₹4.10 · 2,338 shares22 Jul 2026: ₹3.97 · 14,122 shares23 Jul 2026: ₹3.93 · 4,872 shares24 Jul 2026: ₹4.03 · 3,988 shares27 Jul 2026: ₹3.91 · 12,794 shares28 Jul 2026: ₹3.81 · 14,997 shares29 Jul 2026: ₹4.00 · 10,741 shares30 Jul 2026: ₹3.92 · 3,981 shares31 Jul 2026: ₹4.06 · 13,581 shares3 Aug 2026: ₹4.13 · 2,13,290 shares4 Aug 2026: ₹4.04 · 5,51,758 shares5 Aug 2026: ₹4.17 · 3,33,287 shares6 Aug 2026: ₹4.40 · 2,31,589 shares7 Aug 2026: ₹4.37 · 10,897 shares10 Aug 2026: ₹4.09 · 13,770 shares11 Aug 2026: ₹4.19 · 17,924 shares12 Aug 2026: ₹4.17 · 18,460 shares13 Aug 2026: ₹4.20 · 12,100 shares14 Aug 2026: ₹4.70 · 3,27,086 shares17 Aug 2026: ₹4.82 · 37,075 shares18 Aug 2026: ₹4.90 · 61,163 shares19 Aug 2026: ₹4.96 · 3,04,508 shares20 Aug 2026: ₹4.72 · 20,199 shares21 Aug 2026: ₹4.69 · 27,301 shares24 Aug 2026: ₹4.85 · 57,047 shares25 Aug 2026: ₹4.91 · 3,34,294 shares26 Aug 2026: ₹5.00 · 65,360 shares27 Aug 2026: ₹4.80 · 3,78,734 shares28 Aug 2026: ₹4.92 · 52,100 shares31 Aug 2026: ₹4.93 · 38,348 shares1 Sep 2026: ₹4.73 · 69,814 shares2 Sep 2026: ₹4.73 · 8,748 shares3 Sep 2026: ₹4.56 · 13,683 shares4 Sep 2026: ₹4.58 · 29,132 shares7 Sep 2026: ₹4.70 · 10,611 shares8 Sep 2026: ₹4.70 · 22,045 shares9 Sep 2026: ₹4.51 · 16,093 shares10 Sep 2026: ₹4.49 · 9,488 shares11 Sep 2026: ₹4.45 · 8,421 shares15 Sep 2026: ₹4.48 · 4,522 shares16 Sep 2026: ₹4.30 · 5,096 shares17 Sep 2026: ₹4.58 · 11,893 shares18 Sep 2026: ₹4.50 · 5,54,394 shares21 Sep 2026: ₹4.76 · 45,956 shares22 Sep 2026: ₹4.50 · 58,300 shares23 Sep 2026: ₹4.54 · 14,160 shares
45522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.95 · 52,417 shares23 Sep 2025: ₹4.98 · 16,078 shares24 Sep 2025: ₹4.93 · 14,710 shares25 Sep 2025: ₹4.96 · 8,567 shares26 Sep 2025: ₹4.95 · 20,878 shares29 Sep 2025: ₹4.90 · 23,229 shares30 Sep 2025: ₹4.91 · 8,005 shares1 Oct 2025: ₹4.96 · 8,880 shares3 Oct 2025: ₹4.95 · 21,641 shares6 Oct 2025: ₹4.92 · 11,097 shares7 Oct 2025: ₹4.86 · 18,252 shares8 Oct 2025: ₹4.80 · 11,187 shares9 Oct 2025: ₹4.88 · 10,029 shares10 Oct 2025: ₹4.81 · 13,783 shares13 Oct 2025: ₹4.60 · 36,319 shares14 Oct 2025: ₹4.67 · 71,851 shares15 Oct 2025: ₹4.61 · 20,468 shares16 Oct 2025: ₹4.62 · 18,926 shares17 Oct 2025: ₹4.65 · 19,299 shares20 Oct 2025: ₹4.67 · 16,995 shares21 Oct 2025: ₹4.85 · 8,333 shares23 Oct 2025: ₹4.99 · 39,638 shares24 Oct 2025: ₹5.03 · 34,072 shares27 Oct 2025: ₹5.21 · 25,911 shares28 Oct 2025: ₹5.03 · 23,659 shares29 Oct 2025: ₹4.93 · 24,222 shares30 Oct 2025: ₹5.06 · 29,639 shares31 Oct 2025: ₹5.02 · 25,399 shares3 Nov 2025: ₹4.97 · 16,922 shares4 Nov 2025: ₹5.04 · 17,898 shares6 Nov 2025: ₹5.00 · 24,019 shares7 Nov 2025: ₹4.77 · 32,753 shares10 Nov 2025: ₹5.08 · 12,347 shares11 Nov 2025: ₹5.03 · 34,452 shares12 Nov 2025: ₹4.90 · 26,310 shares13 Nov 2025: ₹5.04 · 16,221 shares14 Nov 2025: ₹5.00 · 5,105 shares17 Nov 2025: ₹5.03 · 34,053 shares18 Nov 2025: ₹5.00 · 7,466 shares19 Nov 2025: ₹5.01 · 14,661 shares20 Nov 2025: ₹4.99 · 29,648 shares21 Nov 2025: ₹5.03 · 4,510 shares24 Nov 2025: ₹4.92 · 6,931 shares25 Nov 2025: ₹4.92 · 6,740 shares26 Nov 2025: ₹5.09 · 34,468 shares27 Nov 2025: ₹4.82 · 68,455 shares28 Nov 2025: ₹4.91 · 74,479 shares1 Dec 2025: ₹5.02 · 25,263 shares2 Dec 2025: ₹4.97 · 39,814 shares3 Dec 2025: ₹4.80 · 21,160 shares4 Dec 2025: ₹4.81 · 19,138 shares5 Dec 2025: ₹4.94 · 14,697 shares8 Dec 2025: ₹4.75 · 53,711 shares9 Dec 2025: ₹4.89 · 18,624 shares10 Dec 2025: ₹4.80 · 12,503 shares11 Dec 2025: ₹4.85 · 15,10,953 shares12 Dec 2025: ₹4.95 · 11,15,460 shares15 Dec 2025: ₹4.95 · 10,07,429 shares16 Dec 2025: ₹4.96 · 5,544 shares17 Dec 2025: ₹4.98 · 21,907 shares18 Dec 2025: ₹4.93 · 2,19,112 shares19 Dec 2025: ₹4.95 · 13,08,178 shares22 Dec 2025: ₹4.84 · 30,242 shares23 Dec 2025: ₹4.82 · 22,320 shares24 Dec 2025: ₹4.89 · 20,13,314 shares26 Dec 2025: ₹4.92 · 40,633 shares29 Dec 2025: ₹5.13 · 58,688 shares30 Dec 2025: ₹5.13 · 8,921 shares31 Dec 2025: ₹5.09 · 9,64,710 shares1 Jan 2026: ₹4.97 · 19,572 shares2 Jan 2026: ₹4.97 · 10,11,872 shares5 Jan 2026: ₹4.95 · 17,788 shares6 Jan 2026: ₹4.99 · 18,371 shares7 Jan 2026: ₹4.91 · 24,586 shares8 Jan 2026: ₹4.93 · 16,545 shares9 Jan 2026: ₹4.91 · 13,37,201 shares12 Jan 2026: ₹4.90 · 1,13,211 shares13 Jan 2026: ₹4.91 · 30,362 shares14 Jan 2026: ₹4.96 · 10,429 shares16 Jan 2026: ₹4.88 · 27,529 shares19 Jan 2026: ₹4.92 · 12,746 shares20 Jan 2026: ₹4.73 · 20,110 shares21 Jan 2026: ₹4.61 · 22,009 shares22 Jan 2026: ₹5.03 · 25,675 shares23 Jan 2026: ₹4.84 · 19,866 shares27 Jan 2026: ₹4.68 · 16,577 shares28 Jan 2026: ₹4.62 · 24,978 shares29 Jan 2026: ₹4.70 · 8,576 shares30 Jan 2026: ₹4.96 · 10,11,767 shares1 Feb 2026: ₹4.90 · 13,613 shares2 Feb 2026: ₹4.67 · 15,973 shares3 Feb 2026: ₹4.86 · 5,24,042 shares4 Feb 2026: ₹4.84 · 8,409 shares5 Feb 2026: ₹4.81 · 4,218 shares6 Feb 2026: ₹4.81 · 12,329 shares9 Feb 2026: ₹4.73 · 27,697 shares10 Feb 2026: ₹4.72 · 13,286 shares11 Feb 2026: ₹4.70 · 2,682 shares12 Feb 2026: ₹4.65 · 11,877 shares13 Feb 2026: ₹5.00 · 11,11,484 shares16 Feb 2026: ₹5.07 · 20,19,609 shares17 Feb 2026: ₹5.00 · 12,690 shares18 Feb 2026: ₹4.93 · 9,284 shares19 Feb 2026: ₹4.91 · 7,558 shares20 Feb 2026: ₹4.90 · 25,623 shares23 Feb 2026: ₹4.90 · 24,796 shares24 Feb 2026: ₹4.80 · 5,760 shares25 Feb 2026: ₹4.77 · 10,649 shares26 Feb 2026: ₹4.77 · 1,87,536 shares27 Feb 2026: ₹4.70 · 87,747 shares2 Mar 2026: ₹4.59 · 29,182 shares4 Mar 2026: ₹4.53 · 18,073 shares5 Mar 2026: ₹4.61 · 50,350 shares6 Mar 2026: ₹4.53 · 9,200 shares9 Mar 2026: ₹4.47 · 6,084 shares10 Mar 2026: ₹4.51 · 41,400 shares11 Mar 2026: ₹4.57 · 11,779 shares12 Mar 2026: ₹4.85 · 18,19,793 shares13 Mar 2026: ₹4.67 · 55,836 shares16 Mar 2026: ₹4.80 · 16,921 shares17 Mar 2026: ₹4.80 · 10,99,686 shares18 Mar 2026: ₹4.87 · 33,085 shares19 Mar 2026: ₹4.50 · 8,67,308 shares20 Mar 2026: ₹4.55 · 16,984 shares23 Mar 2026: ₹3.92 · 1,96,088 shares24 Mar 2026: ₹4.59 · 6,88,045 shares25 Mar 2026: ₹4.67 · 31,52,959 shares27 Mar 2026: ₹4.76 · 5,38,313 shares30 Mar 2026: ₹4.22 · 6,44,980 shares1 Apr 2026: ₹4.76 · 76,150 shares2 Apr 2026: ₹4.77 · 9,225 shares6 Apr 2026: ₹4.91 · 5,20,326 shares7 Apr 2026: ₹4.86 · 2,63,480 shares8 Apr 2026: ₹5.05 · 63,678 shares9 Apr 2026: ₹4.96 · 5,16,627 shares10 Apr 2026: ₹5.10 · 3,36,225 shares13 Apr 2026: ₹4.97 · 19,363 shares15 Apr 2026: ₹5.00 · 12,28,353 shares16 Apr 2026: ₹4.99 · 54,371 shares17 Apr 2026: ₹4.98 · 28,220 shares20 Apr 2026: ₹5.00 · 32,445 shares21 Apr 2026: ₹4.98 · 7,28,466 shares22 Apr 2026: ₹5.03 · 34,099 shares23 Apr 2026: ₹4.92 · 20,432 shares24 Apr 2026: ₹4.76 · 7,51,798 shares27 Apr 2026: ₹4.86 · 27,350 shares28 Apr 2026: ₹5.02 · 27,530 shares29 Apr 2026: ₹4.90 · 6,90,659 shares30 Apr 2026: ₹5.00 · 27,443 shares4 May 2026: ₹4.92 · 15,323 shares5 May 2026: ₹4.93 · 15,752 shares6 May 2026: ₹4.95 · 52,343 shares7 May 2026: ₹4.89 · 30,373 shares8 May 2026: ₹4.87 · 37,313 shares11 May 2026: ₹4.86 · 27,323 shares12 May 2026: ₹4.83 · 13,705 shares13 May 2026: ₹4.75 · 12,309 shares14 May 2026: ₹4.76 · 11,012 shares15 May 2026: ₹4.70 · 23,048 shares18 May 2026: ₹4.72 · 16,075 shares19 May 2026: ₹4.51 · 64,071 shares20 May 2026: ₹4.42 · 48,267 shares21 May 2026: ₹4.33 · 44,403 shares22 May 2026: ₹4.51 · 11,19,727 shares25 May 2026: ₹4.54 · 36,594 shares26 May 2026: ₹4.54 · 16,825 shares27 May 2026: ₹4.53 · 35,648 shares29 May 2026: ₹4.48 · 15,610 shares1 Jun 2026: ₹4.58 · 10,180 shares2 Jun 2026: ₹4.55 · 16,338 shares3 Jun 2026: ₹4.46 · 8,724 shares4 Jun 2026: ₹4.54 · 34,813 shares5 Jun 2026: ₹4.46 · 8,108 shares8 Jun 2026: ₹4.55 · 7,15,464 shares9 Jun 2026: ₹4.36 · 22,428 shares10 Jun 2026: ₹4.26 · 24,513 shares11 Jun 2026: ₹4.32 · 5,846 shares12 Jun 2026: ₹4.39 · 5,055 shares15 Jun 2026: ₹4.42 · 11,999 shares16 Jun 2026: ₹4.38 · 9,080 shares17 Jun 2026: ₹4.40 · 5,15,070 shares18 Jun 2026: ₹4.45 · 7,468 shares19 Jun 2026: ₹4.32 · 13,601 shares22 Jun 2026: ₹4.39 · 9,628 shares23 Jun 2026: ₹4.26 · 10,388 shares24 Jun 2026: ₹4.30 · 10,623 shares25 Jun 2026: ₹4.25 · 6,099 shares29 Jun 2026: ₹4.19 · 23,039 shares30 Jun 2026: ₹4.16 · 3,762 shares1 Jul 2026: ₹4.20 · 11,707 shares2 Jul 2026: ₹4.29 · 6,513 shares3 Jul 2026: ₹4.23 · 7,878 shares6 Jul 2026: ₹4.28 · 5,374 shares7 Jul 2026: ₹4.23 · 9,347 shares8 Jul 2026: ₹4.21 · 3,958 shares9 Jul 2026: ₹4.15 · 12,766 shares10 Jul 2026: ₹4.13 · 11,959 shares13 Jul 2026: ₹4.03 · 16,434 shares14 Jul 2026: ₹4.00 · 5,474 shares15 Jul 2026: ₹4.08 · 3,871 shares16 Jul 2026: ₹4.04 · 12,159 shares17 Jul 2026: ₹4.11 · 2,705 shares20 Jul 2026: ₹4.03 · 4,506 shares21 Jul 2026: ₹4.10 · 2,338 shares22 Jul 2026: ₹3.97 · 14,122 shares23 Jul 2026: ₹3.93 · 4,872 shares24 Jul 2026: ₹4.03 · 3,988 shares27 Jul 2026: ₹3.91 · 12,794 shares28 Jul 2026: ₹3.81 · 14,997 shares29 Jul 2026: ₹4.00 · 10,741 shares30 Jul 2026: ₹3.92 · 3,981 shares31 Jul 2026: ₹4.06 · 13,581 shares3 Aug 2026: ₹4.13 · 2,13,290 shares4 Aug 2026: ₹4.04 · 5,51,758 shares5 Aug 2026: ₹4.17 · 3,33,287 shares6 Aug 2026: ₹4.40 · 2,31,589 shares7 Aug 2026: ₹4.37 · 10,897 shares10 Aug 2026: ₹4.09 · 13,770 shares11 Aug 2026: ₹4.19 · 17,924 shares12 Aug 2026: ₹4.17 · 18,460 shares13 Aug 2026: ₹4.20 · 12,100 shares14 Aug 2026: ₹4.70 · 3,27,086 shares17 Aug 2026: ₹4.82 · 37,075 shares18 Aug 2026: ₹4.90 · 61,163 shares19 Aug 2026: ₹4.96 · 3,04,508 shares20 Aug 2026: ₹4.72 · 20,199 shares21 Aug 2026: ₹4.69 · 27,301 shares24 Aug 2026: ₹4.85 · 57,047 shares25 Aug 2026: ₹4.91 · 3,34,294 shares26 Aug 2026: ₹5.00 · 65,360 shares27 Aug 2026: ₹4.80 · 3,78,734 shares28 Aug 2026: ₹4.92 · 52,100 shares31 Aug 2026: ₹4.93 · 38,348 shares1 Sep 2026: ₹4.73 · 69,814 shares2 Sep 2026: ₹4.73 · 8,748 shares3 Sep 2026: ₹4.56 · 13,683 shares4 Sep 2026: ₹4.58 · 29,132 shares7 Sep 2026: ₹4.70 · 10,611 shares8 Sep 2026: ₹4.70 · 22,045 shares9 Sep 2026: ₹4.51 · 16,093 shares10 Sep 2026: ₹4.49 · 9,488 shares11 Sep 2026: ₹4.45 · 8,421 shares15 Sep 2026: ₹4.48 · 4,522 shares16 Sep 2026: ₹4.30 · 5,096 shares17 Sep 2026: ₹4.58 · 11,893 shares18 Sep 2026: ₹4.50 · 5,54,394 shares21 Sep 2026: ₹4.76 · 45,956 shares22 Sep 2026: ₹4.50 · 58,300 shares23 Sep 2026: ₹4.54 · 14,160 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.