ANVESHAN
Theme
Create account
Stocks · ABREL · Realty · small cap

ADITYA BIRLA REAL EST LTD

Last close
₹1,266.20
18 Sep 2026 · −34.4% over the year
Held by
70funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 45.6% · -2.75% over 3 months
Days to exit
469
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 76 rows: 70 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Large Cap Fund
Large Cap · held 1 mo
0.98% Aug 2026 ₹1,355.50 −7% +0.98% entered
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 6 mo
0.84% Jun 2023 ₹861.50 +47% +0.84% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
1.97% May 2025 ₹2,178.20 −42% +0.84% added
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.1 yrs
1.45% Aug 2025 ₹1,750.20 −28% +0.24% added
Invesco India Contra Fund
Contra · held 3.0 yrs
0.97% Sep 2023 ₹1,117.05 +13% +0.21% added
Motilal Oswal Small Cap Fund
Small Cap · held 1.4 yrs
1.14% Apr 2025 ₹1,917.70 −34% +0.19% added
Mahindra Manulife Small Cap Fund
Small Cap · held 3.0 yrs
0.75% Sep 2023 ₹1,117.05 +13% +0.15% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
1.71% Oct 2025 ₹1,876.70 −33% +0.14% held
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0.22% Sep 2025 ₹1,689.40 −25% +0.11% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.16% Sep 2024 ₹2,850.05 −56% +0.10% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 13 yrs
0.94% Apr 2013 ₹288.10 +340% +0.06% held
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 3.9 yrs
0.38% Sep 2021 ₹936.80 +35% +0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹2,850.05 −56% +0.03% added
Axis Business Cycles Fund
Sectoral/ Thematic · held 2.1 yrs
0.37% Aug 2024 ₹2,389.25 −47% +0.02% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
1.10% Mar 2024 ₹1,629.90 −22% +0.02% held
HSBC Value Fund
Value · held 3.2 yrs
0.59% Jul 2023 ₹1,076.20 +18% +0.02% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 6 mo
0.34% Mar 2026 ₹1,123.00 +13% +0.02% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 6 mo
0.22% Mar 2026 ₹1,123.00 +13% +0.02% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 9 mo
0.14% Dec 2025 ₹1,674.80 −24% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹2,335.50 −46% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹1,266.40 −0% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹2,315.45 −45% +0.01% added
ITI ELSS Tax Saver Fund
ELSS · held 3.3 yrs
1.85% Jan 2022 ₹866.05 +46% +0.01% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹1,117.05 +13% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.2 yrs
0.04% Jun 2020 ₹294.50 +330% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹2,850.05 −56% +0.01% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2 mo
0.01% Jul 2026 ₹1,418.10 −11% +0.01% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹2,508.65 −50% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.3 yrs
0.04% May 2018 ₹947.15 +34% +0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹2,742.80 −54% +0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹2,389.25 −47% +0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.32% Aug 2025 ₹1,750.20 −28% +0.00% added
Axis Small Cap Fund
Small Cap · held 1.7 yrs
0.10% Jan 2025 ₹2,153.35 −41% 0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹2,389.25 −47% 0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.32% Dec 2023 ₹1,222.55 +4% 0.00% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.7 yrs
0.75% Sep 2021 ₹936.80 +35% 0.00% trimmed
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.32% Dec 2025 ₹1,674.80 −24% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.32% Dec 2025 ₹1,674.80 −24% 0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.32% Nov 2021 ₹766.30 +65% 0.00% added
ITI Small Cap Fund
Small Cap · held 4.6 yrs
0.42% Jan 2022 ₹866.05 +46% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹2,435.80 −48% 0.00% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.32% Mar 2024 ₹1,629.90 −22% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.3 yrs
0.32% Jun 2020 ₹294.50 +330% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.32% Oct 2020 ₹305.70 +314% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.32% May 2026 ₹1,243.80 +2% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.32% Jan 2023 ₹702.35 +80% 0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.32% Nov 2025 ₹1,773.60 −29% -0.00% added
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
1.24% Sep 2021 ₹936.80 +35% -0.01% held
Nippon India Small Cap Fund
Small Cap · held 6.9 yrs
0.28% Sep 2012 — — -0.01% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
0.18% Jan 2024 ₹1,425.95 −11% -0.01% held
1–50 of 76 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 38 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

70 funds hold it, at an average weight of 0.7% each (45.6% summed across holders). At a fifth of average daily volume (1,79,567 shares), the aggregate fund position would take about 469 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
+0.84% 1.97% May 2025 −42%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
+0.24% 1.45% Aug 2025 −28%
Invesco India Contra Fund
Contra
+0.21% 0.97% Sep 2023 +13%
Motilal Oswal Small Cap Fund
Small Cap
+0.19% 1.14% Apr 2025 −34%
Mahindra Manulife Small Cap Fund
Small Cap
+0.15% 0.75% Sep 2023 +13%
Tata Nifty Realty Index Fund
Index Funds
-0.14% 3.17% Mar 2026 +13%
Nippon India Nifty Realty Index Fund
Index Funds
-0.13% 3.18% Mar 2026 +13%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.11% 0.22% Sep 2025 −25%
Bajaj Finserv Small Cap Fund
Small Cap
-0.06% 1.16% Jul 2025 −33%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.19% Sep 2024 −56%
BANDHAN Small Cap Fund
Small Cap
-0.02% 0.92% Nov 2023 +0%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.02% 0.22% Mar 2026 +13%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.01% 0.14% Dec 2025 −24%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Jun 2020 +330%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.04% Jun 2024 −45%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.04% Sep 2023 +13%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.04% Jul 2024 −46%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Jan 2026 −0%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.04% Dec 2024 −50%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.00% 0.32% Nov 2025 −29%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.00% 0.32% Aug 2025 −28%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.32% Jun 2020 +330%
ITI Small Cap Fund
Small Cap
0.00% 0.42% Jan 2022 +46%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.32% Oct 2020 +314%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.32% Nov 2021 +65%
SBI Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.32% Jan 2023 +80%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.32% Dec 2023 +4%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.32% Mar 2024 −22%
DSP Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.32% Dec 2025 −24%
DSP Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.32% Dec 2025 −24%
SBI Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.32% May 2026 +2%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,931.10 · 1,15,873 shares18 Sep 2025: ₹1,903.50 · 1,06,914 shares19 Sep 2025: ₹1,886.70 · 1,20,142 shares22 Sep 2025: ₹1,893.70 · 67,386 shares23 Sep 2025: ₹1,846.90 · 76,095 shares24 Sep 2025: ₹1,845.10 · 65,932 shares25 Sep 2025: ₹1,781.30 · 97,309 shares26 Sep 2025: ₹1,743.30 · 71,299 shares29 Sep 2025: ₹1,669.20 · 1,19,680 shares30 Sep 2025: ₹1,689.40 · 1,52,008 shares1 Oct 2025: ₹1,648.20 · 3,53,448 shares3 Oct 2025: ₹1,619.20 · 3,93,466 shares6 Oct 2025: ₹1,568.70 · 3,66,064 shares7 Oct 2025: ₹1,614.60 · 8,05,455 shares8 Oct 2025: ₹1,609.80 · 1,50,746 shares9 Oct 2025: ₹1,610.10 · 2,52,000 shares10 Oct 2025: ₹1,627.70 · 1,88,908 shares13 Oct 2025: ₹1,616.30 · 1,00,249 shares14 Oct 2025: ₹1,615.20 · 1,54,288 shares15 Oct 2025: ₹1,644.20 · 9,90,286 shares16 Oct 2025: ₹1,632.10 · 1,33,394 shares17 Oct 2025: ₹1,632.60 · 73,899 shares20 Oct 2025: ₹1,632.00 · 1,83,075 shares21 Oct 2025: ₹1,643.20 · 17,302 shares23 Oct 2025: ₹1,685.20 · 2,17,291 shares24 Oct 2025: ₹1,682.40 · 2,46,471 shares27 Oct 2025: ₹1,755.20 · 2,90,897 shares28 Oct 2025: ₹1,694.60 · 4,71,520 shares29 Oct 2025: ₹1,817.80 · 9,11,743 shares30 Oct 2025: ₹1,890.40 · 6,32,290 shares31 Oct 2025: ₹1,876.70 · 2,44,144 shares3 Nov 2025: ₹1,875.00 · 1,11,786 shares4 Nov 2025: ₹1,858.10 · 83,794 shares6 Nov 2025: ₹1,810.00 · 91,012 shares7 Nov 2025: ₹1,769.30 · 50,385 shares10 Nov 2025: ₹1,735.70 · 1,32,044 shares11 Nov 2025: ₹1,753.20 · 62,717 shares12 Nov 2025: ₹1,776.40 · 94,675 shares13 Nov 2025: ₹1,745.80 · 93,294 shares14 Nov 2025: ₹1,744.60 · 56,057 shares17 Nov 2025: ₹1,752.90 · 98,124 shares18 Nov 2025: ₹1,748.70 · 1,48,264 shares19 Nov 2025: ₹1,805.30 · 4,70,265 shares20 Nov 2025: ₹1,776.10 · 1,03,303 shares21 Nov 2025: ₹1,741.50 · 70,848 shares24 Nov 2025: ₹1,716.20 · 2,06,792 shares25 Nov 2025: ₹1,733.70 · 1,35,667 shares26 Nov 2025: ₹1,773.30 · 90,746 shares27 Nov 2025: ₹1,745.80 · 1,21,462 shares28 Nov 2025: ₹1,773.60 · 2,75,976 shares1 Dec 2025: ₹1,769.80 · 1,02,393 shares2 Dec 2025: ₹1,747.70 · 74,276 shares3 Dec 2025: ₹1,767.90 · 64,329 shares4 Dec 2025: ₹1,777.00 · 2,61,079 shares5 Dec 2025: ₹1,750.30 · 9,55,662 shares8 Dec 2025: ₹1,657.50 · 4,48,565 shares9 Dec 2025: ₹1,632.10 · 7,13,344 shares10 Dec 2025: ₹1,653.70 · 1,54,444 shares11 Dec 2025: ₹1,656.30 · 70,181 shares12 Dec 2025: ₹1,674.00 · 1,02,077 shares15 Dec 2025: ₹1,721.50 · 1,42,641 shares16 Dec 2025: ₹1,700.40 · 1,53,360 shares17 Dec 2025: ₹1,746.30 · 3,76,292 shares18 Dec 2025: ₹1,718.10 · 96,178 shares19 Dec 2025: ₹1,738.70 · 1,33,661 shares22 Dec 2025: ₹1,744.00 · 43,567 shares23 Dec 2025: ₹1,722.20 · 68,321 shares24 Dec 2025: ₹1,697.80 · 79,125 shares26 Dec 2025: ₹1,681.60 · 39,912 shares29 Dec 2025: ₹1,650.60 · 60,294 shares30 Dec 2025: ₹1,634.80 · 1,44,074 shares31 Dec 2025: ₹1,674.80 · 94,768 shares1 Jan 2026: ₹1,680.60 · 52,535 shares2 Jan 2026: ₹1,664.20 · 52,111 shares5 Jan 2026: ₹1,702.80 · 90,289 shares6 Jan 2026: ₹1,668.00 · 55,925 shares7 Jan 2026: ₹1,668.60 · 57,391 shares8 Jan 2026: ₹1,633.80 · 64,095 shares9 Jan 2026: ₹1,621.00 · 1,14,315 shares12 Jan 2026: ₹1,569.30 · 5,83,224 shares13 Jan 2026: ₹1,551.90 · 79,001 shares14 Jan 2026: ₹1,532.70 · 87,255 shares16 Jan 2026: ₹1,529.70 · 1,05,112 shares19 Jan 2026: ₹1,481.10 · 1,16,147 shares20 Jan 2026: ₹1,373.10 · 4,46,014 shares21 Jan 2026: ₹1,347.00 · 3,99,544 shares22 Jan 2026: ₹1,346.00 · 1,64,494 shares23 Jan 2026: ₹1,288.60 · 2,40,373 shares27 Jan 2026: ₹1,268.90 · 2,04,131 shares28 Jan 2026: ₹1,305.80 · 2,25,276 shares29 Jan 2026: ₹1,283.70 · 3,05,662 shares30 Jan 2026: ₹1,266.40 · 2,74,082 shares1 Feb 2026: ₹1,233.90 · 1,48,796 shares2 Feb 2026: ₹1,195.40 · 3,42,845 shares3 Feb 2026: ₹1,247.90 · 8,41,825 shares4 Feb 2026: ₹1,218.80 · 4,30,635 shares5 Feb 2026: ₹1,303.50 · 7,58,147 shares6 Feb 2026: ₹1,351.90 · 6,41,122 shares9 Feb 2026: ₹1,426.60 · 4,18,895 shares10 Feb 2026: ₹1,462.30 · 2,36,166 shares11 Feb 2026: ₹1,442.40 · 97,003 shares12 Feb 2026: ₹1,415.20 · 62,366 shares13 Feb 2026: ₹1,386.80 · 77,682 shares16 Feb 2026: ₹1,386.00 · 73,007 shares17 Feb 2026: ₹1,387.10 · 60,113 shares18 Feb 2026: ₹1,370.40 · 67,757 shares19 Feb 2026: ₹1,344.90 · 3,89,169 shares20 Feb 2026: ₹1,300.90 · 1,10,067 shares23 Feb 2026: ₹1,304.60 · 70,262 shares24 Feb 2026: ₹1,267.80 · 1,06,499 shares25 Feb 2026: ₹1,262.40 · 64,750 shares26 Feb 2026: ₹1,291.30 · 1,96,518 shares27 Feb 2026: ₹1,290.20 · 3,48,193 shares2 Mar 2026: ₹1,255.90 · 1,89,848 shares4 Mar 2026: ₹1,226.90 · 1,04,637 shares5 Mar 2026: ₹1,233.40 · 1,48,560 shares6 Mar 2026: ₹1,232.90 · 1,33,024 shares9 Mar 2026: ₹1,189.40 · 2,36,676 shares10 Mar 2026: ₹1,176.10 · 2,04,699 shares11 Mar 2026: ₹1,183.00 · 1,46,047 shares12 Mar 2026: ₹1,189.80 · 1,62,544 shares13 Mar 2026: ₹1,134.00 · 1,83,377 shares16 Mar 2026: ₹1,094.90 · 3,32,733 shares17 Mar 2026: ₹1,121.00 · 3,61,621 shares18 Mar 2026: ₹1,217.40 · 9,89,501 shares19 Mar 2026: ₹1,178.30 · 4,09,767 shares20 Mar 2026: ₹1,165.40 · 2,12,529 shares23 Mar 2026: ₹1,110.60 · 1,77,521 shares24 Mar 2026: ₹1,133.70 · 1,92,808 shares25 Mar 2026: ₹1,167.80 · 4,48,490 shares27 Mar 2026: ₹1,130.70 · 5,65,082 shares30 Mar 2026: ₹1,123.00 · 2,71,951 shares1 Apr 2026: ₹1,155.00 · 1,91,326 shares2 Apr 2026: ₹1,144.60 · 1,44,851 shares6 Apr 2026: ₹1,178.70 · 1,68,445 shares7 Apr 2026: ₹1,183.20 · 1,26,589 shares8 Apr 2026: ₹1,263.30 · 26,19,341 shares9 Apr 2026: ₹1,289.40 · 2,97,654 shares10 Apr 2026: ₹1,361.10 · 10,96,732 shares13 Apr 2026: ₹1,363.70 · 2,33,457 shares15 Apr 2026: ₹1,410.30 · 2,80,774 shares16 Apr 2026: ₹1,422.00 · 2,79,615 shares17 Apr 2026: ₹1,420.40 · 88,188 shares20 Apr 2026: ₹1,403.60 · 1,94,988 shares21 Apr 2026: ₹1,429.00 · 1,45,197 shares22 Apr 2026: ₹1,413.90 · 3,01,597 shares23 Apr 2026: ₹1,423.40 · 1,51,767 shares24 Apr 2026: ₹1,413.70 · 1,96,974 shares27 Apr 2026: ₹1,468.80 · 2,55,014 shares28 Apr 2026: ₹1,511.40 · 2,10,059 shares29 Apr 2026: ₹1,550.40 · 2,35,900 shares30 Apr 2026: ₹1,486.20 · 2,44,766 shares4 May 2026: ₹1,494.50 · 2,82,626 shares5 May 2026: ₹1,482.40 · 1,41,551 shares6 May 2026: ₹1,549.70 · 4,80,330 shares7 May 2026: ₹1,591.20 · 2,08,829 shares8 May 2026: ₹1,485.80 · 5,53,663 shares11 May 2026: ₹1,378.00 · 12,09,220 shares12 May 2026: ₹1,321.20 · 6,39,256 shares13 May 2026: ₹1,303.60 · 3,04,022 shares14 May 2026: ₹1,306.60 · 3,27,483 shares15 May 2026: ₹1,291.90 · 93,444 shares18 May 2026: ₹1,241.10 · 2,62,203 shares19 May 2026: ₹1,271.20 · 1,15,165 shares20 May 2026: ₹1,279.00 · 1,12,979 shares21 May 2026: ₹1,254.70 · 1,38,054 shares22 May 2026: ₹1,249.70 · 1,25,739 shares25 May 2026: ₹1,285.80 · 2,18,318 shares26 May 2026: ₹1,268.70 · 2,30,519 shares27 May 2026: ₹1,252.80 · 89,183 shares29 May 2026: ₹1,243.80 · 2,15,115 shares1 Jun 2026: ₹1,250.50 · 1,08,635 shares2 Jun 2026: ₹1,230.10 · 1,19,794 shares3 Jun 2026: ₹1,254.80 · 1,66,387 shares4 Jun 2026: ₹1,251.00 · 2,35,974 shares5 Jun 2026: ₹1,237.80 · 1,15,914 shares8 Jun 2026: ₹1,215.70 · 1,05,624 shares9 Jun 2026: ₹1,218.80 · 68,237 shares10 Jun 2026: ₹1,194.30 · 1,20,874 shares11 Jun 2026: ₹1,180.80 · 1,37,626 shares12 Jun 2026: ₹1,198.40 · 2,61,330 shares15 Jun 2026: ₹1,240.00 · 3,45,582 shares16 Jun 2026: ₹1,315.70 · 6,38,373 shares17 Jun 2026: ₹1,299.50 · 2,08,334 shares18 Jun 2026: ₹1,319.60 · 1,33,278 shares19 Jun 2026: ₹1,279.50 · 3,86,849 shares22 Jun 2026: ₹1,313.80 · 2,29,705 shares23 Jun 2026: ₹1,299.60 · 4,46,813 shares24 Jun 2026: ₹1,305.50 · 1,39,339 shares25 Jun 2026: ₹1,346.70 · 3,38,677 shares29 Jun 2026: ₹1,315.00 · 1,40,969 shares30 Jun 2026: ₹1,323.60 · 1,27,038 shares1 Jul 2026: ₹1,396.00 · 6,96,452 shares2 Jul 2026: ₹1,424.10 · 2,89,532 shares3 Jul 2026: ₹1,405.60 · 4,12,207 shares6 Jul 2026: ₹1,417.50 · 1,11,639 shares7 Jul 2026: ₹1,409.80 · 1,07,308 shares8 Jul 2026: ₹1,352.40 · 1,63,834 shares9 Jul 2026: ₹1,404.00 · 1,56,055 shares10 Jul 2026: ₹1,447.00 · 1,79,363 shares13 Jul 2026: ₹1,436.60 · 1,25,427 shares14 Jul 2026: ₹1,422.50 · 1,04,200 shares15 Jul 2026: ₹1,426.60 · 80,740 shares16 Jul 2026: ₹1,456.60 · 2,43,677 shares17 Jul 2026: ₹1,448.60 · 1,55,791 shares20 Jul 2026: ₹1,441.80 · 81,565 shares21 Jul 2026: ₹1,445.30 · 65,296 shares22 Jul 2026: ₹1,408.60 · 87,321 shares23 Jul 2026: ₹1,398.10 · 1,53,424 shares24 Jul 2026: ₹1,374.20 · 1,13,460 shares27 Jul 2026: ₹1,400.20 · 93,552 shares28 Jul 2026: ₹1,391.70 · 69,114 shares29 Jul 2026: ₹1,405.60 · 56,974 shares30 Jul 2026: ₹1,378.10 · 74,591 shares31 Jul 2026: ₹1,418.10 · 2,67,520 shares3 Aug 2026: ₹1,432.10 · 98,610 shares4 Aug 2026: ₹1,424.10 · 65,477 shares5 Aug 2026: ₹1,421.20 · 96,361 shares6 Aug 2026: ₹1,390.80 · 98,585 shares7 Aug 2026: ₹1,382.80 · 2,65,738 shares10 Aug 2026: ₹1,393.20 · 70,340 shares11 Aug 2026: ₹1,400.80 · 52,419 shares12 Aug 2026: ₹1,375.40 · 52,933 shares13 Aug 2026: ₹1,393.80 · 6,50,510 shares14 Aug 2026: ₹1,402.90 · 2,01,919 shares17 Aug 2026: ₹1,402.10 · 1,74,072 shares18 Aug 2026: ₹1,390.80 · 89,905 shares19 Aug 2026: ₹1,395.10 · 60,733 shares20 Aug 2026: ₹1,445.50 · 5,24,278 shares21 Aug 2026: ₹1,406.30 · 3,99,297 shares24 Aug 2026: ₹1,429.80 · 9,63,156 shares25 Aug 2026: ₹1,408.00 · 1,18,346 shares26 Aug 2026: ₹1,392.30 · 1,20,050 shares27 Aug 2026: ₹1,393.40 · 1,11,296 shares28 Aug 2026: ₹1,387.00 · 81,323 shares31 Aug 2026: ₹1,355.50 · 1,87,059 shares1 Sep 2026: ₹1,357.00 · 1,54,550 shares2 Sep 2026: ₹1,331.10 · 84,555 shares3 Sep 2026: ₹1,376.90 · 2,42,377 shares4 Sep 2026: ₹1,373.60 · 68,679 shares7 Sep 2026: ₹1,377.80 · 65,234 shares8 Sep 2026: ₹1,372.10 · 53,107 shares9 Sep 2026: ₹1,337.90 · 1,11,860 shares10 Sep 2026: ₹1,337.40 · 47,082 shares11 Sep 2026: ₹1,281.60 · 3,46,175 shares15 Sep 2026: ₹1,232.50 · 1,97,639 shares16 Sep 2026: ₹1,233.40 · 1,67,844 shares17 Sep 2026: ₹1,257.40 · 85,481 shares18 Sep 2026: ₹1,266.20 · 1,71,318 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,931.10 · 1,15,873 shares18 Sep 2025: ₹1,903.50 · 1,06,914 shares19 Sep 2025: ₹1,886.70 · 1,20,142 shares22 Sep 2025: ₹1,893.70 · 67,386 shares23 Sep 2025: ₹1,846.90 · 76,095 shares24 Sep 2025: ₹1,845.10 · 65,932 shares25 Sep 2025: ₹1,781.30 · 97,309 shares26 Sep 2025: ₹1,743.30 · 71,299 shares29 Sep 2025: ₹1,669.20 · 1,19,680 shares30 Sep 2025: ₹1,689.40 · 1,52,008 shares1 Oct 2025: ₹1,648.20 · 3,53,448 shares3 Oct 2025: ₹1,619.20 · 3,93,466 shares6 Oct 2025: ₹1,568.70 · 3,66,064 shares7 Oct 2025: ₹1,614.60 · 8,05,455 shares8 Oct 2025: ₹1,609.80 · 1,50,746 shares9 Oct 2025: ₹1,610.10 · 2,52,000 shares10 Oct 2025: ₹1,627.70 · 1,88,908 shares13 Oct 2025: ₹1,616.30 · 1,00,249 shares14 Oct 2025: ₹1,615.20 · 1,54,288 shares15 Oct 2025: ₹1,644.20 · 9,90,286 shares16 Oct 2025: ₹1,632.10 · 1,33,394 shares17 Oct 2025: ₹1,632.60 · 73,899 shares20 Oct 2025: ₹1,632.00 · 1,83,075 shares21 Oct 2025: ₹1,643.20 · 17,302 shares23 Oct 2025: ₹1,685.20 · 2,17,291 shares24 Oct 2025: ₹1,682.40 · 2,46,471 shares27 Oct 2025: ₹1,755.20 · 2,90,897 shares28 Oct 2025: ₹1,694.60 · 4,71,520 shares29 Oct 2025: ₹1,817.80 · 9,11,743 shares30 Oct 2025: ₹1,890.40 · 6,32,290 shares31 Oct 2025: ₹1,876.70 · 2,44,144 shares3 Nov 2025: ₹1,875.00 · 1,11,786 shares4 Nov 2025: ₹1,858.10 · 83,794 shares6 Nov 2025: ₹1,810.00 · 91,012 shares7 Nov 2025: ₹1,769.30 · 50,385 shares10 Nov 2025: ₹1,735.70 · 1,32,044 shares11 Nov 2025: ₹1,753.20 · 62,717 shares12 Nov 2025: ₹1,776.40 · 94,675 shares13 Nov 2025: ₹1,745.80 · 93,294 shares14 Nov 2025: ₹1,744.60 · 56,057 shares17 Nov 2025: ₹1,752.90 · 98,124 shares18 Nov 2025: ₹1,748.70 · 1,48,264 shares19 Nov 2025: ₹1,805.30 · 4,70,265 shares20 Nov 2025: ₹1,776.10 · 1,03,303 shares21 Nov 2025: ₹1,741.50 · 70,848 shares24 Nov 2025: ₹1,716.20 · 2,06,792 shares25 Nov 2025: ₹1,733.70 · 1,35,667 shares26 Nov 2025: ₹1,773.30 · 90,746 shares27 Nov 2025: ₹1,745.80 · 1,21,462 shares28 Nov 2025: ₹1,773.60 · 2,75,976 shares1 Dec 2025: ₹1,769.80 · 1,02,393 shares2 Dec 2025: ₹1,747.70 · 74,276 shares3 Dec 2025: ₹1,767.90 · 64,329 shares4 Dec 2025: ₹1,777.00 · 2,61,079 shares5 Dec 2025: ₹1,750.30 · 9,55,662 shares8 Dec 2025: ₹1,657.50 · 4,48,565 shares9 Dec 2025: ₹1,632.10 · 7,13,344 shares10 Dec 2025: ₹1,653.70 · 1,54,444 shares11 Dec 2025: ₹1,656.30 · 70,181 shares12 Dec 2025: ₹1,674.00 · 1,02,077 shares15 Dec 2025: ₹1,721.50 · 1,42,641 shares16 Dec 2025: ₹1,700.40 · 1,53,360 shares17 Dec 2025: ₹1,746.30 · 3,76,292 shares18 Dec 2025: ₹1,718.10 · 96,178 shares19 Dec 2025: ₹1,738.70 · 1,33,661 shares22 Dec 2025: ₹1,744.00 · 43,567 shares23 Dec 2025: ₹1,722.20 · 68,321 shares24 Dec 2025: ₹1,697.80 · 79,125 shares26 Dec 2025: ₹1,681.60 · 39,912 shares29 Dec 2025: ₹1,650.60 · 60,294 shares30 Dec 2025: ₹1,634.80 · 1,44,074 shares31 Dec 2025: ₹1,674.80 · 94,768 shares1 Jan 2026: ₹1,680.60 · 52,535 shares2 Jan 2026: ₹1,664.20 · 52,111 shares5 Jan 2026: ₹1,702.80 · 90,289 shares6 Jan 2026: ₹1,668.00 · 55,925 shares7 Jan 2026: ₹1,668.60 · 57,391 shares8 Jan 2026: ₹1,633.80 · 64,095 shares9 Jan 2026: ₹1,621.00 · 1,14,315 shares12 Jan 2026: ₹1,569.30 · 5,83,224 shares13 Jan 2026: ₹1,551.90 · 79,001 shares14 Jan 2026: ₹1,532.70 · 87,255 shares16 Jan 2026: ₹1,529.70 · 1,05,112 shares19 Jan 2026: ₹1,481.10 · 1,16,147 shares20 Jan 2026: ₹1,373.10 · 4,46,014 shares21 Jan 2026: ₹1,347.00 · 3,99,544 shares22 Jan 2026: ₹1,346.00 · 1,64,494 shares23 Jan 2026: ₹1,288.60 · 2,40,373 shares27 Jan 2026: ₹1,268.90 · 2,04,131 shares28 Jan 2026: ₹1,305.80 · 2,25,276 shares29 Jan 2026: ₹1,283.70 · 3,05,662 shares30 Jan 2026: ₹1,266.40 · 2,74,082 shares1 Feb 2026: ₹1,233.90 · 1,48,796 shares2 Feb 2026: ₹1,195.40 · 3,42,845 shares3 Feb 2026: ₹1,247.90 · 8,41,825 shares4 Feb 2026: ₹1,218.80 · 4,30,635 shares5 Feb 2026: ₹1,303.50 · 7,58,147 shares6 Feb 2026: ₹1,351.90 · 6,41,122 shares9 Feb 2026: ₹1,426.60 · 4,18,895 shares10 Feb 2026: ₹1,462.30 · 2,36,166 shares11 Feb 2026: ₹1,442.40 · 97,003 shares12 Feb 2026: ₹1,415.20 · 62,366 shares13 Feb 2026: ₹1,386.80 · 77,682 shares16 Feb 2026: ₹1,386.00 · 73,007 shares17 Feb 2026: ₹1,387.10 · 60,113 shares18 Feb 2026: ₹1,370.40 · 67,757 shares19 Feb 2026: ₹1,344.90 · 3,89,169 shares20 Feb 2026: ₹1,300.90 · 1,10,067 shares23 Feb 2026: ₹1,304.60 · 70,262 shares24 Feb 2026: ₹1,267.80 · 1,06,499 shares25 Feb 2026: ₹1,262.40 · 64,750 shares26 Feb 2026: ₹1,291.30 · 1,96,518 shares27 Feb 2026: ₹1,290.20 · 3,48,193 shares2 Mar 2026: ₹1,255.90 · 1,89,848 shares4 Mar 2026: ₹1,226.90 · 1,04,637 shares5 Mar 2026: ₹1,233.40 · 1,48,560 shares6 Mar 2026: ₹1,232.90 · 1,33,024 shares9 Mar 2026: ₹1,189.40 · 2,36,676 shares10 Mar 2026: ₹1,176.10 · 2,04,699 shares11 Mar 2026: ₹1,183.00 · 1,46,047 shares12 Mar 2026: ₹1,189.80 · 1,62,544 shares13 Mar 2026: ₹1,134.00 · 1,83,377 shares16 Mar 2026: ₹1,094.90 · 3,32,733 shares17 Mar 2026: ₹1,121.00 · 3,61,621 shares18 Mar 2026: ₹1,217.40 · 9,89,501 shares19 Mar 2026: ₹1,178.30 · 4,09,767 shares20 Mar 2026: ₹1,165.40 · 2,12,529 shares23 Mar 2026: ₹1,110.60 · 1,77,521 shares24 Mar 2026: ₹1,133.70 · 1,92,808 shares25 Mar 2026: ₹1,167.80 · 4,48,490 shares27 Mar 2026: ₹1,130.70 · 5,65,082 shares30 Mar 2026: ₹1,123.00 · 2,71,951 shares1 Apr 2026: ₹1,155.00 · 1,91,326 shares2 Apr 2026: ₹1,144.60 · 1,44,851 shares6 Apr 2026: ₹1,178.70 · 1,68,445 shares7 Apr 2026: ₹1,183.20 · 1,26,589 shares8 Apr 2026: ₹1,263.30 · 26,19,341 shares9 Apr 2026: ₹1,289.40 · 2,97,654 shares10 Apr 2026: ₹1,361.10 · 10,96,732 shares13 Apr 2026: ₹1,363.70 · 2,33,457 shares15 Apr 2026: ₹1,410.30 · 2,80,774 shares16 Apr 2026: ₹1,422.00 · 2,79,615 shares17 Apr 2026: ₹1,420.40 · 88,188 shares20 Apr 2026: ₹1,403.60 · 1,94,988 shares21 Apr 2026: ₹1,429.00 · 1,45,197 shares22 Apr 2026: ₹1,413.90 · 3,01,597 shares23 Apr 2026: ₹1,423.40 · 1,51,767 shares24 Apr 2026: ₹1,413.70 · 1,96,974 shares27 Apr 2026: ₹1,468.80 · 2,55,014 shares28 Apr 2026: ₹1,511.40 · 2,10,059 shares29 Apr 2026: ₹1,550.40 · 2,35,900 shares30 Apr 2026: ₹1,486.20 · 2,44,766 shares4 May 2026: ₹1,494.50 · 2,82,626 shares5 May 2026: ₹1,482.40 · 1,41,551 shares6 May 2026: ₹1,549.70 · 4,80,330 shares7 May 2026: ₹1,591.20 · 2,08,829 shares8 May 2026: ₹1,485.80 · 5,53,663 shares11 May 2026: ₹1,378.00 · 12,09,220 shares12 May 2026: ₹1,321.20 · 6,39,256 shares13 May 2026: ₹1,303.60 · 3,04,022 shares14 May 2026: ₹1,306.60 · 3,27,483 shares15 May 2026: ₹1,291.90 · 93,444 shares18 May 2026: ₹1,241.10 · 2,62,203 shares19 May 2026: ₹1,271.20 · 1,15,165 shares20 May 2026: ₹1,279.00 · 1,12,979 shares21 May 2026: ₹1,254.70 · 1,38,054 shares22 May 2026: ₹1,249.70 · 1,25,739 shares25 May 2026: ₹1,285.80 · 2,18,318 shares26 May 2026: ₹1,268.70 · 2,30,519 shares27 May 2026: ₹1,252.80 · 89,183 shares29 May 2026: ₹1,243.80 · 2,15,115 shares1 Jun 2026: ₹1,250.50 · 1,08,635 shares2 Jun 2026: ₹1,230.10 · 1,19,794 shares3 Jun 2026: ₹1,254.80 · 1,66,387 shares4 Jun 2026: ₹1,251.00 · 2,35,974 shares5 Jun 2026: ₹1,237.80 · 1,15,914 shares8 Jun 2026: ₹1,215.70 · 1,05,624 shares9 Jun 2026: ₹1,218.80 · 68,237 shares10 Jun 2026: ₹1,194.30 · 1,20,874 shares11 Jun 2026: ₹1,180.80 · 1,37,626 shares12 Jun 2026: ₹1,198.40 · 2,61,330 shares15 Jun 2026: ₹1,240.00 · 3,45,582 shares16 Jun 2026: ₹1,315.70 · 6,38,373 shares17 Jun 2026: ₹1,299.50 · 2,08,334 shares18 Jun 2026: ₹1,319.60 · 1,33,278 shares19 Jun 2026: ₹1,279.50 · 3,86,849 shares22 Jun 2026: ₹1,313.80 · 2,29,705 shares23 Jun 2026: ₹1,299.60 · 4,46,813 shares24 Jun 2026: ₹1,305.50 · 1,39,339 shares25 Jun 2026: ₹1,346.70 · 3,38,677 shares29 Jun 2026: ₹1,315.00 · 1,40,969 shares30 Jun 2026: ₹1,323.60 · 1,27,038 shares1 Jul 2026: ₹1,396.00 · 6,96,452 shares2 Jul 2026: ₹1,424.10 · 2,89,532 shares3 Jul 2026: ₹1,405.60 · 4,12,207 shares6 Jul 2026: ₹1,417.50 · 1,11,639 shares7 Jul 2026: ₹1,409.80 · 1,07,308 shares8 Jul 2026: ₹1,352.40 · 1,63,834 shares9 Jul 2026: ₹1,404.00 · 1,56,055 shares10 Jul 2026: ₹1,447.00 · 1,79,363 shares13 Jul 2026: ₹1,436.60 · 1,25,427 shares14 Jul 2026: ₹1,422.50 · 1,04,200 shares15 Jul 2026: ₹1,426.60 · 80,740 shares16 Jul 2026: ₹1,456.60 · 2,43,677 shares17 Jul 2026: ₹1,448.60 · 1,55,791 shares20 Jul 2026: ₹1,441.80 · 81,565 shares21 Jul 2026: ₹1,445.30 · 65,296 shares22 Jul 2026: ₹1,408.60 · 87,321 shares23 Jul 2026: ₹1,398.10 · 1,53,424 shares24 Jul 2026: ₹1,374.20 · 1,13,460 shares27 Jul 2026: ₹1,400.20 · 93,552 shares28 Jul 2026: ₹1,391.70 · 69,114 shares29 Jul 2026: ₹1,405.60 · 56,974 shares30 Jul 2026: ₹1,378.10 · 74,591 shares31 Jul 2026: ₹1,418.10 · 2,67,520 shares3 Aug 2026: ₹1,432.10 · 98,610 shares4 Aug 2026: ₹1,424.10 · 65,477 shares5 Aug 2026: ₹1,421.20 · 96,361 shares6 Aug 2026: ₹1,390.80 · 98,585 shares7 Aug 2026: ₹1,382.80 · 2,65,738 shares10 Aug 2026: ₹1,393.20 · 70,340 shares11 Aug 2026: ₹1,400.80 · 52,419 shares12 Aug 2026: ₹1,375.40 · 52,933 shares13 Aug 2026: ₹1,393.80 · 6,50,510 shares14 Aug 2026: ₹1,402.90 · 2,01,919 shares17 Aug 2026: ₹1,402.10 · 1,74,072 shares18 Aug 2026: ₹1,390.80 · 89,905 shares19 Aug 2026: ₹1,395.10 · 60,733 shares20 Aug 2026: ₹1,445.50 · 5,24,278 shares21 Aug 2026: ₹1,406.30 · 3,99,297 shares24 Aug 2026: ₹1,429.80 · 9,63,156 shares25 Aug 2026: ₹1,408.00 · 1,18,346 shares26 Aug 2026: ₹1,392.30 · 1,20,050 shares27 Aug 2026: ₹1,393.40 · 1,11,296 shares28 Aug 2026: ₹1,387.00 · 81,323 shares31 Aug 2026: ₹1,355.50 · 1,87,059 shares1 Sep 2026: ₹1,357.00 · 1,54,550 shares2 Sep 2026: ₹1,331.10 · 84,555 shares3 Sep 2026: ₹1,376.90 · 2,42,377 shares4 Sep 2026: ₹1,373.60 · 68,679 shares7 Sep 2026: ₹1,377.80 · 65,234 shares8 Sep 2026: ₹1,372.10 · 53,107 shares9 Sep 2026: ₹1,337.90 · 1,11,860 shares10 Sep 2026: ₹1,337.40 · 47,082 shares11 Sep 2026: ₹1,281.60 · 3,46,175 shares15 Sep 2026: ₹1,232.50 · 1,97,639 shares16 Sep 2026: ₹1,233.40 · 1,67,844 shares17 Sep 2026: ₹1,257.40 · 85,481 shares18 Sep 2026: ₹1,266.20 · 1,71,318 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,931.10 · 1,15,873 shares18 Sep 2025: ₹1,903.50 · 1,06,914 shares19 Sep 2025: ₹1,886.70 · 1,20,142 shares22 Sep 2025: ₹1,893.70 · 67,386 shares23 Sep 2025: ₹1,846.90 · 76,095 shares24 Sep 2025: ₹1,845.10 · 65,932 shares25 Sep 2025: ₹1,781.30 · 97,309 shares26 Sep 2025: ₹1,743.30 · 71,299 shares29 Sep 2025: ₹1,669.20 · 1,19,680 shares30 Sep 2025: ₹1,689.40 · 1,52,008 shares1 Oct 2025: ₹1,648.20 · 3,53,448 shares3 Oct 2025: ₹1,619.20 · 3,93,466 shares6 Oct 2025: ₹1,568.70 · 3,66,064 shares7 Oct 2025: ₹1,614.60 · 8,05,455 shares8 Oct 2025: ₹1,609.80 · 1,50,746 shares9 Oct 2025: ₹1,610.10 · 2,52,000 shares10 Oct 2025: ₹1,627.70 · 1,88,908 shares13 Oct 2025: ₹1,616.30 · 1,00,249 shares14 Oct 2025: ₹1,615.20 · 1,54,288 shares15 Oct 2025: ₹1,644.20 · 9,90,286 shares16 Oct 2025: ₹1,632.10 · 1,33,394 shares17 Oct 2025: ₹1,632.60 · 73,899 shares20 Oct 2025: ₹1,632.00 · 1,83,075 shares21 Oct 2025: ₹1,643.20 · 17,302 shares23 Oct 2025: ₹1,685.20 · 2,17,291 shares24 Oct 2025: ₹1,682.40 · 2,46,471 shares27 Oct 2025: ₹1,755.20 · 2,90,897 shares28 Oct 2025: ₹1,694.60 · 4,71,520 shares29 Oct 2025: ₹1,817.80 · 9,11,743 shares30 Oct 2025: ₹1,890.40 · 6,32,290 shares31 Oct 2025: ₹1,876.70 · 2,44,144 shares3 Nov 2025: ₹1,875.00 · 1,11,786 shares4 Nov 2025: ₹1,858.10 · 83,794 shares6 Nov 2025: ₹1,810.00 · 91,012 shares7 Nov 2025: ₹1,769.30 · 50,385 shares10 Nov 2025: ₹1,735.70 · 1,32,044 shares11 Nov 2025: ₹1,753.20 · 62,717 shares12 Nov 2025: ₹1,776.40 · 94,675 shares13 Nov 2025: ₹1,745.80 · 93,294 shares14 Nov 2025: ₹1,744.60 · 56,057 shares17 Nov 2025: ₹1,752.90 · 98,124 shares18 Nov 2025: ₹1,748.70 · 1,48,264 shares19 Nov 2025: ₹1,805.30 · 4,70,265 shares20 Nov 2025: ₹1,776.10 · 1,03,303 shares21 Nov 2025: ₹1,741.50 · 70,848 shares24 Nov 2025: ₹1,716.20 · 2,06,792 shares25 Nov 2025: ₹1,733.70 · 1,35,667 shares26 Nov 2025: ₹1,773.30 · 90,746 shares27 Nov 2025: ₹1,745.80 · 1,21,462 shares28 Nov 2025: ₹1,773.60 · 2,75,976 shares1 Dec 2025: ₹1,769.80 · 1,02,393 shares2 Dec 2025: ₹1,747.70 · 74,276 shares3 Dec 2025: ₹1,767.90 · 64,329 shares4 Dec 2025: ₹1,777.00 · 2,61,079 shares5 Dec 2025: ₹1,750.30 · 9,55,662 shares8 Dec 2025: ₹1,657.50 · 4,48,565 shares9 Dec 2025: ₹1,632.10 · 7,13,344 shares10 Dec 2025: ₹1,653.70 · 1,54,444 shares11 Dec 2025: ₹1,656.30 · 70,181 shares12 Dec 2025: ₹1,674.00 · 1,02,077 shares15 Dec 2025: ₹1,721.50 · 1,42,641 shares16 Dec 2025: ₹1,700.40 · 1,53,360 shares17 Dec 2025: ₹1,746.30 · 3,76,292 shares18 Dec 2025: ₹1,718.10 · 96,178 shares19 Dec 2025: ₹1,738.70 · 1,33,661 shares22 Dec 2025: ₹1,744.00 · 43,567 shares23 Dec 2025: ₹1,722.20 · 68,321 shares24 Dec 2025: ₹1,697.80 · 79,125 shares26 Dec 2025: ₹1,681.60 · 39,912 shares29 Dec 2025: ₹1,650.60 · 60,294 shares30 Dec 2025: ₹1,634.80 · 1,44,074 shares31 Dec 2025: ₹1,674.80 · 94,768 shares1 Jan 2026: ₹1,680.60 · 52,535 shares2 Jan 2026: ₹1,664.20 · 52,111 shares5 Jan 2026: ₹1,702.80 · 90,289 shares6 Jan 2026: ₹1,668.00 · 55,925 shares7 Jan 2026: ₹1,668.60 · 57,391 shares8 Jan 2026: ₹1,633.80 · 64,095 shares9 Jan 2026: ₹1,621.00 · 1,14,315 shares12 Jan 2026: ₹1,569.30 · 5,83,224 shares13 Jan 2026: ₹1,551.90 · 79,001 shares14 Jan 2026: ₹1,532.70 · 87,255 shares16 Jan 2026: ₹1,529.70 · 1,05,112 shares19 Jan 2026: ₹1,481.10 · 1,16,147 shares20 Jan 2026: ₹1,373.10 · 4,46,014 shares21 Jan 2026: ₹1,347.00 · 3,99,544 shares22 Jan 2026: ₹1,346.00 · 1,64,494 shares23 Jan 2026: ₹1,288.60 · 2,40,373 shares27 Jan 2026: ₹1,268.90 · 2,04,131 shares28 Jan 2026: ₹1,305.80 · 2,25,276 shares29 Jan 2026: ₹1,283.70 · 3,05,662 shares30 Jan 2026: ₹1,266.40 · 2,74,082 shares1 Feb 2026: ₹1,233.90 · 1,48,796 shares2 Feb 2026: ₹1,195.40 · 3,42,845 shares3 Feb 2026: ₹1,247.90 · 8,41,825 shares4 Feb 2026: ₹1,218.80 · 4,30,635 shares5 Feb 2026: ₹1,303.50 · 7,58,147 shares6 Feb 2026: ₹1,351.90 · 6,41,122 shares9 Feb 2026: ₹1,426.60 · 4,18,895 shares10 Feb 2026: ₹1,462.30 · 2,36,166 shares11 Feb 2026: ₹1,442.40 · 97,003 shares12 Feb 2026: ₹1,415.20 · 62,366 shares13 Feb 2026: ₹1,386.80 · 77,682 shares16 Feb 2026: ₹1,386.00 · 73,007 shares17 Feb 2026: ₹1,387.10 · 60,113 shares18 Feb 2026: ₹1,370.40 · 67,757 shares19 Feb 2026: ₹1,344.90 · 3,89,169 shares20 Feb 2026: ₹1,300.90 · 1,10,067 shares23 Feb 2026: ₹1,304.60 · 70,262 shares24 Feb 2026: ₹1,267.80 · 1,06,499 shares25 Feb 2026: ₹1,262.40 · 64,750 shares26 Feb 2026: ₹1,291.30 · 1,96,518 shares27 Feb 2026: ₹1,290.20 · 3,48,193 shares2 Mar 2026: ₹1,255.90 · 1,89,848 shares4 Mar 2026: ₹1,226.90 · 1,04,637 shares5 Mar 2026: ₹1,233.40 · 1,48,560 shares6 Mar 2026: ₹1,232.90 · 1,33,024 shares9 Mar 2026: ₹1,189.40 · 2,36,676 shares10 Mar 2026: ₹1,176.10 · 2,04,699 shares11 Mar 2026: ₹1,183.00 · 1,46,047 shares12 Mar 2026: ₹1,189.80 · 1,62,544 shares13 Mar 2026: ₹1,134.00 · 1,83,377 shares16 Mar 2026: ₹1,094.90 · 3,32,733 shares17 Mar 2026: ₹1,121.00 · 3,61,621 shares18 Mar 2026: ₹1,217.40 · 9,89,501 shares19 Mar 2026: ₹1,178.30 · 4,09,767 shares20 Mar 2026: ₹1,165.40 · 2,12,529 shares23 Mar 2026: ₹1,110.60 · 1,77,521 shares24 Mar 2026: ₹1,133.70 · 1,92,808 shares25 Mar 2026: ₹1,167.80 · 4,48,490 shares27 Mar 2026: ₹1,130.70 · 5,65,082 shares30 Mar 2026: ₹1,123.00 · 2,71,951 shares1 Apr 2026: ₹1,155.00 · 1,91,326 shares2 Apr 2026: ₹1,144.60 · 1,44,851 shares6 Apr 2026: ₹1,178.70 · 1,68,445 shares7 Apr 2026: ₹1,183.20 · 1,26,589 shares8 Apr 2026: ₹1,263.30 · 26,19,341 shares9 Apr 2026: ₹1,289.40 · 2,97,654 shares10 Apr 2026: ₹1,361.10 · 10,96,732 shares13 Apr 2026: ₹1,363.70 · 2,33,457 shares15 Apr 2026: ₹1,410.30 · 2,80,774 shares16 Apr 2026: ₹1,422.00 · 2,79,615 shares17 Apr 2026: ₹1,420.40 · 88,188 shares20 Apr 2026: ₹1,403.60 · 1,94,988 shares21 Apr 2026: ₹1,429.00 · 1,45,197 shares22 Apr 2026: ₹1,413.90 · 3,01,597 shares23 Apr 2026: ₹1,423.40 · 1,51,767 shares24 Apr 2026: ₹1,413.70 · 1,96,974 shares27 Apr 2026: ₹1,468.80 · 2,55,014 shares28 Apr 2026: ₹1,511.40 · 2,10,059 shares29 Apr 2026: ₹1,550.40 · 2,35,900 shares30 Apr 2026: ₹1,486.20 · 2,44,766 shares4 May 2026: ₹1,494.50 · 2,82,626 shares5 May 2026: ₹1,482.40 · 1,41,551 shares6 May 2026: ₹1,549.70 · 4,80,330 shares7 May 2026: ₹1,591.20 · 2,08,829 shares8 May 2026: ₹1,485.80 · 5,53,663 shares11 May 2026: ₹1,378.00 · 12,09,220 shares12 May 2026: ₹1,321.20 · 6,39,256 shares13 May 2026: ₹1,303.60 · 3,04,022 shares14 May 2026: ₹1,306.60 · 3,27,483 shares15 May 2026: ₹1,291.90 · 93,444 shares18 May 2026: ₹1,241.10 · 2,62,203 shares19 May 2026: ₹1,271.20 · 1,15,165 shares20 May 2026: ₹1,279.00 · 1,12,979 shares21 May 2026: ₹1,254.70 · 1,38,054 shares22 May 2026: ₹1,249.70 · 1,25,739 shares25 May 2026: ₹1,285.80 · 2,18,318 shares26 May 2026: ₹1,268.70 · 2,30,519 shares27 May 2026: ₹1,252.80 · 89,183 shares29 May 2026: ₹1,243.80 · 2,15,115 shares1 Jun 2026: ₹1,250.50 · 1,08,635 shares2 Jun 2026: ₹1,230.10 · 1,19,794 shares3 Jun 2026: ₹1,254.80 · 1,66,387 shares4 Jun 2026: ₹1,251.00 · 2,35,974 shares5 Jun 2026: ₹1,237.80 · 1,15,914 shares8 Jun 2026: ₹1,215.70 · 1,05,624 shares9 Jun 2026: ₹1,218.80 · 68,237 shares10 Jun 2026: ₹1,194.30 · 1,20,874 shares11 Jun 2026: ₹1,180.80 · 1,37,626 shares12 Jun 2026: ₹1,198.40 · 2,61,330 shares15 Jun 2026: ₹1,240.00 · 3,45,582 shares16 Jun 2026: ₹1,315.70 · 6,38,373 shares17 Jun 2026: ₹1,299.50 · 2,08,334 shares18 Jun 2026: ₹1,319.60 · 1,33,278 shares19 Jun 2026: ₹1,279.50 · 3,86,849 shares22 Jun 2026: ₹1,313.80 · 2,29,705 shares23 Jun 2026: ₹1,299.60 · 4,46,813 shares24 Jun 2026: ₹1,305.50 · 1,39,339 shares25 Jun 2026: ₹1,346.70 · 3,38,677 shares29 Jun 2026: ₹1,315.00 · 1,40,969 shares30 Jun 2026: ₹1,323.60 · 1,27,038 shares1 Jul 2026: ₹1,396.00 · 6,96,452 shares2 Jul 2026: ₹1,424.10 · 2,89,532 shares3 Jul 2026: ₹1,405.60 · 4,12,207 shares6 Jul 2026: ₹1,417.50 · 1,11,639 shares7 Jul 2026: ₹1,409.80 · 1,07,308 shares8 Jul 2026: ₹1,352.40 · 1,63,834 shares9 Jul 2026: ₹1,404.00 · 1,56,055 shares10 Jul 2026: ₹1,447.00 · 1,79,363 shares13 Jul 2026: ₹1,436.60 · 1,25,427 shares14 Jul 2026: ₹1,422.50 · 1,04,200 shares15 Jul 2026: ₹1,426.60 · 80,740 shares16 Jul 2026: ₹1,456.60 · 2,43,677 shares17 Jul 2026: ₹1,448.60 · 1,55,791 shares20 Jul 2026: ₹1,441.80 · 81,565 shares21 Jul 2026: ₹1,445.30 · 65,296 shares22 Jul 2026: ₹1,408.60 · 87,321 shares23 Jul 2026: ₹1,398.10 · 1,53,424 shares24 Jul 2026: ₹1,374.20 · 1,13,460 shares27 Jul 2026: ₹1,400.20 · 93,552 shares28 Jul 2026: ₹1,391.70 · 69,114 shares29 Jul 2026: ₹1,405.60 · 56,974 shares30 Jul 2026: ₹1,378.10 · 74,591 shares31 Jul 2026: ₹1,418.10 · 2,67,520 shares3 Aug 2026: ₹1,432.10 · 98,610 shares4 Aug 2026: ₹1,424.10 · 65,477 shares5 Aug 2026: ₹1,421.20 · 96,361 shares6 Aug 2026: ₹1,390.80 · 98,585 shares7 Aug 2026: ₹1,382.80 · 2,65,738 shares10 Aug 2026: ₹1,393.20 · 70,340 shares11 Aug 2026: ₹1,400.80 · 52,419 shares12 Aug 2026: ₹1,375.40 · 52,933 shares13 Aug 2026: ₹1,393.80 · 6,50,510 shares14 Aug 2026: ₹1,402.90 · 2,01,919 shares17 Aug 2026: ₹1,402.10 · 1,74,072 shares18 Aug 2026: ₹1,390.80 · 89,905 shares19 Aug 2026: ₹1,395.10 · 60,733 shares20 Aug 2026: ₹1,445.50 · 5,24,278 shares21 Aug 2026: ₹1,406.30 · 3,99,297 shares24 Aug 2026: ₹1,429.80 · 9,63,156 shares25 Aug 2026: ₹1,408.00 · 1,18,346 shares26 Aug 2026: ₹1,392.30 · 1,20,050 shares27 Aug 2026: ₹1,393.40 · 1,11,296 shares28 Aug 2026: ₹1,387.00 · 81,323 shares31 Aug 2026: ₹1,355.50 · 1,87,059 shares1 Sep 2026: ₹1,357.00 · 1,54,550 shares2 Sep 2026: ₹1,331.10 · 84,555 shares3 Sep 2026: ₹1,376.90 · 2,42,377 shares4 Sep 2026: ₹1,373.60 · 68,679 shares7 Sep 2026: ₹1,377.80 · 65,234 shares8 Sep 2026: ₹1,372.10 · 53,107 shares9 Sep 2026: ₹1,337.90 · 1,11,860 shares10 Sep 2026: ₹1,337.40 · 47,082 shares11 Sep 2026: ₹1,281.60 · 3,46,175 shares15 Sep 2026: ₹1,232.50 · 1,97,639 shares16 Sep 2026: ₹1,233.40 · 1,67,844 shares17 Sep 2026: ₹1,257.40 · 85,481 shares18 Sep 2026: ₹1,266.20 · 1,71,318 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.