ANVESHAN Create account
Stocks · BSE 531300 · industry unknown

AMIT INTERNATIONAL LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹3.30
21 Sep 2026 · BSE · −14.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3422 Sep 202512 Nov 20251 Jan 202619 Feb 202621 Sep 202622 Sep 2025: ₹3.85 · 1,518 shares23 Sep 2025: ₹3.97 · 3,146 shares24 Sep 2025: ₹3.90 · 8,605 shares25 Sep 2025: ₹3.83 · 5,424 shares26 Sep 2025: ₹3.73 · 1,322 shares29 Sep 2025: ₹3.65 · 738 shares30 Sep 2025: ₹3.83 · 1,018 shares1 Oct 2025: ₹3.88 · 4,952 shares3 Oct 2025: ₹4.07 · 3,437 shares6 Oct 2025: ₹4.25 · 1,915 shares7 Oct 2025: ₹4.05 · 16,821 shares8 Oct 2025: ₹4.25 · 3,976 shares9 Oct 2025: ₹4.21 · 5,505 shares10 Oct 2025: ₹4.10 · 2,941 shares13 Oct 2025: ₹4.00 · 6,366 shares14 Oct 2025: ₹4.18 · 858 shares15 Oct 2025: ₹3.98 · 691 shares16 Oct 2025: ₹3.86 · 2,039 shares17 Oct 2025: ₹4.05 · 16,641 shares20 Oct 2025: ₹4.09 · 5,608 shares21 Oct 2025: ₹4.27 · 21,787 shares23 Oct 2025: ₹4.20 · 3,259 shares24 Oct 2025: ₹4.40 · 2,362 shares27 Oct 2025: ₹4.55 · 2,021 shares28 Oct 2025: ₹4.50 · 4,542 shares29 Oct 2025: ₹4.29 · 1,664 shares30 Oct 2025: ₹4.32 · 1,684 shares31 Oct 2025: ₹4.15 · 2,296 shares3 Nov 2025: ₹4.23 · 1 shares4 Nov 2025: ₹4.23 · 810 shares6 Nov 2025: ₹4.15 · 1,206 shares7 Nov 2025: ₹4.00 · 7,302 shares10 Nov 2025: ₹3.90 · 5,051 shares11 Nov 2025: ₹4.00 · 7,214 shares12 Nov 2025: ₹4.20 · 9,806 shares13 Nov 2025: ₹4.39 · 2,28,311 shares14 Nov 2025: ₹4.24 · 5,07,613 shares17 Nov 2025: ₹4.35 · 4,12,182 shares18 Nov 2025: ₹4.39 · 1,06,601 shares19 Nov 2025: ₹4.50 · 3,82,013 shares20 Nov 2025: ₹4.35 · 2,75,988 shares21 Nov 2025: ₹4.39 · 3,78,814 shares24 Nov 2025: ₹4.19 · 13,451 shares25 Nov 2025: ₹4.00 · 1,58,500 shares26 Nov 2025: ₹4.00 · 2,03,988 shares27 Nov 2025: ₹4.05 · 2,77,362 shares28 Nov 2025: ₹3.86 · 2,25,067 shares1 Dec 2025: ₹4.00 · 2,17,952 shares2 Dec 2025: ₹3.80 · 2,01,124 shares3 Dec 2025: ₹3.94 · 21,207 shares4 Dec 2025: ₹3.84 · 6,75,614 shares5 Dec 2025: ₹3.98 · 5,39,623 shares8 Dec 2025: ₹3.96 · 84,213 shares9 Dec 2025: ₹4.05 · 2,00,172 shares10 Dec 2025: ₹4.04 · 1,85,015 shares11 Dec 2025: ₹4.05 · 2,18,847 shares12 Dec 2025: ₹4.23 · 34,908 shares15 Dec 2025: ₹4.44 · 3,520 shares16 Dec 2025: ₹4.63 · 24,266 shares17 Dec 2025: ₹4.40 · 28,759 shares18 Dec 2025: ₹4.20 · 1,14,605 shares19 Dec 2025: ₹4.40 · 30,145 shares22 Dec 2025: ₹4.20 · 69,033 shares23 Dec 2025: ₹4.00 · 82,407 shares24 Dec 2025: ₹3.86 · 57,012 shares26 Dec 2025: ₹3.79 · 31,110 shares29 Dec 2025: ₹3.71 · 27,500 shares30 Dec 2025: ₹3.57 · 61,970 shares31 Dec 2025: ₹3.56 · 11,839 shares1 Jan 2026: ₹3.57 · 1,37,563 shares2 Jan 2026: ₹3.57 · 38,212 shares5 Jan 2026: ₹3.45 · 18,896 shares6 Jan 2026: ₹3.40 · 16,766 shares7 Jan 2026: ₹3.28 · 3,498 shares8 Jan 2026: ₹3.25 · 14,554 shares9 Jan 2026: ₹3.20 · 5,049 shares12 Jan 2026: ₹3.12 · 1,010 shares13 Jan 2026: ₹3.27 · 10,656 shares14 Jan 2026: ₹3.32 · 31,075 shares16 Jan 2026: ₹3.28 · 28,595 shares19 Jan 2026: ₹3.21 · 30,081 shares20 Jan 2026: ₹3.21 · 2,28,588 shares21 Jan 2026: ₹3.28 · 21,553 shares22 Jan 2026: ₹3.35 · 20,965 shares23 Jan 2026: ₹3.27 · 30,999 shares27 Jan 2026: ₹3.32 · 15,074 shares28 Jan 2026: ₹3.44 · 1,06,879 shares29 Jan 2026: ₹3.59 · 1,36,970 shares30 Jan 2026: ₹3.72 · 1,38,699 shares1 Feb 2026: ₹3.60 · 1,567 shares2 Feb 2026: ₹3.65 · 36,205 shares3 Feb 2026: ₹3.79 · 1,31,909 shares4 Feb 2026: ₹3.93 · 30,110 shares5 Feb 2026: ₹3.77 · 1,631 shares6 Feb 2026: ₹3.72 · 9,705 shares9 Feb 2026: ₹3.90 · 6,357 shares10 Feb 2026: ₹4.05 · 1,027 shares11 Feb 2026: ₹3.91 · 26,496 shares12 Feb 2026: ₹3.81 · 2,853 shares13 Feb 2026: ₹3.74 · 1,500 shares16 Feb 2026: ₹3.74 · 37,599 shares17 Feb 2026: ₹3.75 · 35,279 shares18 Feb 2026: ₹3.69 · 17,200 shares19 Feb 2026: ₹3.53 · 552 shares20 Feb 2026: ₹3.45 · 5,571 shares23 Feb 2026: ₹3.53 · 3,544 shares24 Feb 2026: ₹3.37 · 2,622 shares25 Feb 2026: ₹3.26 · 100 shares26 Feb 2026: ₹3.42 · 28,355 shares27 Feb 2026: ₹3.33 · 1,117 shares23 Mar 2026: ₹3.34 · 39,160 shares30 Mar 2026: ₹3.18 · 711 shares6 Apr 2026: ₹3.17 · 11,320 shares13 Apr 2026: ₹3.20 · 62,706 shares20 Apr 2026: ₹3.35 · 46,111 shares27 Apr 2026: ₹3.19 · 4,235 shares4 May 2026: ₹3.32 · 27,912 shares11 May 2026: ₹3.16 · 4,000 shares18 May 2026: ₹3.31 · 22 shares25 May 2026: ₹3.15 · 14,954 shares1 Jun 2026: ₹3.00 · 41,198 shares8 Jun 2026: ₹2.85 · 19,958 shares15 Jun 2026: ₹2.72 · 1,25,524 shares22 Jun 2026: ₹2.59 · 45,161 shares29 Jun 2026: ₹2.47 · 13,612 shares6 Jul 2026: ₹2.57 · 19,315 shares13 Jul 2026: ₹2.45 · 67,843 shares20 Jul 2026: ₹2.45 · 53,306 shares27 Jul 2026: ₹2.57 · 10 shares3 Aug 2026: ₹2.65 · 7,685 shares10 Aug 2026: ₹2.76 · 1,117 shares17 Aug 2026: ₹2.89 · 8,289 shares24 Aug 2026: ₹3.03 · 339 shares31 Aug 2026: ₹3.18 · 14,216 shares7 Sep 2026: ₹3.33 · 1,620 shares15 Sep 2026: ₹3.17 · 1,46,299 shares21 Sep 2026: ₹3.30 · 1,13,396 shares
3422 Sep 202512 Nov 20251 Jan 202619 Feb 202621 Sep 202622 Sep 2025: ₹3.85 · 1,518 shares23 Sep 2025: ₹3.97 · 3,146 shares24 Sep 2025: ₹3.90 · 8,605 shares25 Sep 2025: ₹3.83 · 5,424 shares26 Sep 2025: ₹3.73 · 1,322 shares29 Sep 2025: ₹3.65 · 738 shares30 Sep 2025: ₹3.83 · 1,018 shares1 Oct 2025: ₹3.88 · 4,952 shares3 Oct 2025: ₹4.07 · 3,437 shares6 Oct 2025: ₹4.25 · 1,915 shares7 Oct 2025: ₹4.05 · 16,821 shares8 Oct 2025: ₹4.25 · 3,976 shares9 Oct 2025: ₹4.21 · 5,505 shares10 Oct 2025: ₹4.10 · 2,941 shares13 Oct 2025: ₹4.00 · 6,366 shares14 Oct 2025: ₹4.18 · 858 shares15 Oct 2025: ₹3.98 · 691 shares16 Oct 2025: ₹3.86 · 2,039 shares17 Oct 2025: ₹4.05 · 16,641 shares20 Oct 2025: ₹4.09 · 5,608 shares21 Oct 2025: ₹4.27 · 21,787 shares23 Oct 2025: ₹4.20 · 3,259 shares24 Oct 2025: ₹4.40 · 2,362 shares27 Oct 2025: ₹4.55 · 2,021 shares28 Oct 2025: ₹4.50 · 4,542 shares29 Oct 2025: ₹4.29 · 1,664 shares30 Oct 2025: ₹4.32 · 1,684 shares31 Oct 2025: ₹4.15 · 2,296 shares3 Nov 2025: ₹4.23 · 1 shares4 Nov 2025: ₹4.23 · 810 shares6 Nov 2025: ₹4.15 · 1,206 shares7 Nov 2025: ₹4.00 · 7,302 shares10 Nov 2025: ₹3.90 · 5,051 shares11 Nov 2025: ₹4.00 · 7,214 shares12 Nov 2025: ₹4.20 · 9,806 shares13 Nov 2025: ₹4.39 · 2,28,311 shares14 Nov 2025: ₹4.24 · 5,07,613 shares17 Nov 2025: ₹4.35 · 4,12,182 shares18 Nov 2025: ₹4.39 · 1,06,601 shares19 Nov 2025: ₹4.50 · 3,82,013 shares20 Nov 2025: ₹4.35 · 2,75,988 shares21 Nov 2025: ₹4.39 · 3,78,814 shares24 Nov 2025: ₹4.19 · 13,451 shares25 Nov 2025: ₹4.00 · 1,58,500 shares26 Nov 2025: ₹4.00 · 2,03,988 shares27 Nov 2025: ₹4.05 · 2,77,362 shares28 Nov 2025: ₹3.86 · 2,25,067 shares1 Dec 2025: ₹4.00 · 2,17,952 shares2 Dec 2025: ₹3.80 · 2,01,124 shares3 Dec 2025: ₹3.94 · 21,207 shares4 Dec 2025: ₹3.84 · 6,75,614 shares5 Dec 2025: ₹3.98 · 5,39,623 shares8 Dec 2025: ₹3.96 · 84,213 shares9 Dec 2025: ₹4.05 · 2,00,172 shares10 Dec 2025: ₹4.04 · 1,85,015 shares11 Dec 2025: ₹4.05 · 2,18,847 shares12 Dec 2025: ₹4.23 · 34,908 shares15 Dec 2025: ₹4.44 · 3,520 shares16 Dec 2025: ₹4.63 · 24,266 shares17 Dec 2025: ₹4.40 · 28,759 shares18 Dec 2025: ₹4.20 · 1,14,605 shares19 Dec 2025: ₹4.40 · 30,145 shares22 Dec 2025: ₹4.20 · 69,033 shares23 Dec 2025: ₹4.00 · 82,407 shares24 Dec 2025: ₹3.86 · 57,012 shares26 Dec 2025: ₹3.79 · 31,110 shares29 Dec 2025: ₹3.71 · 27,500 shares30 Dec 2025: ₹3.57 · 61,970 shares31 Dec 2025: ₹3.56 · 11,839 shares1 Jan 2026: ₹3.57 · 1,37,563 shares2 Jan 2026: ₹3.57 · 38,212 shares5 Jan 2026: ₹3.45 · 18,896 shares6 Jan 2026: ₹3.40 · 16,766 shares7 Jan 2026: ₹3.28 · 3,498 shares8 Jan 2026: ₹3.25 · 14,554 shares9 Jan 2026: ₹3.20 · 5,049 shares12 Jan 2026: ₹3.12 · 1,010 shares13 Jan 2026: ₹3.27 · 10,656 shares14 Jan 2026: ₹3.32 · 31,075 shares16 Jan 2026: ₹3.28 · 28,595 shares19 Jan 2026: ₹3.21 · 30,081 shares20 Jan 2026: ₹3.21 · 2,28,588 shares21 Jan 2026: ₹3.28 · 21,553 shares22 Jan 2026: ₹3.35 · 20,965 shares23 Jan 2026: ₹3.27 · 30,999 shares27 Jan 2026: ₹3.32 · 15,074 shares28 Jan 2026: ₹3.44 · 1,06,879 shares29 Jan 2026: ₹3.59 · 1,36,970 shares30 Jan 2026: ₹3.72 · 1,38,699 shares1 Feb 2026: ₹3.60 · 1,567 shares2 Feb 2026: ₹3.65 · 36,205 shares3 Feb 2026: ₹3.79 · 1,31,909 shares4 Feb 2026: ₹3.93 · 30,110 shares5 Feb 2026: ₹3.77 · 1,631 shares6 Feb 2026: ₹3.72 · 9,705 shares9 Feb 2026: ₹3.90 · 6,357 shares10 Feb 2026: ₹4.05 · 1,027 shares11 Feb 2026: ₹3.91 · 26,496 shares12 Feb 2026: ₹3.81 · 2,853 shares13 Feb 2026: ₹3.74 · 1,500 shares16 Feb 2026: ₹3.74 · 37,599 shares17 Feb 2026: ₹3.75 · 35,279 shares18 Feb 2026: ₹3.69 · 17,200 shares19 Feb 2026: ₹3.53 · 552 shares20 Feb 2026: ₹3.45 · 5,571 shares23 Feb 2026: ₹3.53 · 3,544 shares24 Feb 2026: ₹3.37 · 2,622 shares25 Feb 2026: ₹3.26 · 100 shares26 Feb 2026: ₹3.42 · 28,355 shares27 Feb 2026: ₹3.33 · 1,117 shares23 Mar 2026: ₹3.34 · 39,160 shares30 Mar 2026: ₹3.18 · 711 shares6 Apr 2026: ₹3.17 · 11,320 shares13 Apr 2026: ₹3.20 · 62,706 shares20 Apr 2026: ₹3.35 · 46,111 shares27 Apr 2026: ₹3.19 · 4,235 shares4 May 2026: ₹3.32 · 27,912 shares11 May 2026: ₹3.16 · 4,000 shares18 May 2026: ₹3.31 · 22 shares25 May 2026: ₹3.15 · 14,954 shares1 Jun 2026: ₹3.00 · 41,198 shares8 Jun 2026: ₹2.85 · 19,958 shares15 Jun 2026: ₹2.72 · 1,25,524 shares22 Jun 2026: ₹2.59 · 45,161 shares29 Jun 2026: ₹2.47 · 13,612 shares6 Jul 2026: ₹2.57 · 19,315 shares13 Jul 2026: ₹2.45 · 67,843 shares20 Jul 2026: ₹2.45 · 53,306 shares27 Jul 2026: ₹2.57 · 10 shares3 Aug 2026: ₹2.65 · 7,685 shares10 Aug 2026: ₹2.76 · 1,117 shares17 Aug 2026: ₹2.89 · 8,289 shares24 Aug 2026: ₹3.03 · 339 shares31 Aug 2026: ₹3.18 · 14,216 shares7 Sep 2026: ₹3.33 · 1,620 shares15 Sep 2026: ₹3.17 · 1,46,299 shares21 Sep 2026: ₹3.30 · 1,13,396 shares
3422 Sep 202512 Nov 20251 Jan 202619 Feb 202621 Sep 202622 Sep 2025: ₹3.85 · 1,518 shares23 Sep 2025: ₹3.97 · 3,146 shares24 Sep 2025: ₹3.90 · 8,605 shares25 Sep 2025: ₹3.83 · 5,424 shares26 Sep 2025: ₹3.73 · 1,322 shares29 Sep 2025: ₹3.65 · 738 shares30 Sep 2025: ₹3.83 · 1,018 shares1 Oct 2025: ₹3.88 · 4,952 shares3 Oct 2025: ₹4.07 · 3,437 shares6 Oct 2025: ₹4.25 · 1,915 shares7 Oct 2025: ₹4.05 · 16,821 shares8 Oct 2025: ₹4.25 · 3,976 shares9 Oct 2025: ₹4.21 · 5,505 shares10 Oct 2025: ₹4.10 · 2,941 shares13 Oct 2025: ₹4.00 · 6,366 shares14 Oct 2025: ₹4.18 · 858 shares15 Oct 2025: ₹3.98 · 691 shares16 Oct 2025: ₹3.86 · 2,039 shares17 Oct 2025: ₹4.05 · 16,641 shares20 Oct 2025: ₹4.09 · 5,608 shares21 Oct 2025: ₹4.27 · 21,787 shares23 Oct 2025: ₹4.20 · 3,259 shares24 Oct 2025: ₹4.40 · 2,362 shares27 Oct 2025: ₹4.55 · 2,021 shares28 Oct 2025: ₹4.50 · 4,542 shares29 Oct 2025: ₹4.29 · 1,664 shares30 Oct 2025: ₹4.32 · 1,684 shares31 Oct 2025: ₹4.15 · 2,296 shares3 Nov 2025: ₹4.23 · 1 shares4 Nov 2025: ₹4.23 · 810 shares6 Nov 2025: ₹4.15 · 1,206 shares7 Nov 2025: ₹4.00 · 7,302 shares10 Nov 2025: ₹3.90 · 5,051 shares11 Nov 2025: ₹4.00 · 7,214 shares12 Nov 2025: ₹4.20 · 9,806 shares13 Nov 2025: ₹4.39 · 2,28,311 shares14 Nov 2025: ₹4.24 · 5,07,613 shares17 Nov 2025: ₹4.35 · 4,12,182 shares18 Nov 2025: ₹4.39 · 1,06,601 shares19 Nov 2025: ₹4.50 · 3,82,013 shares20 Nov 2025: ₹4.35 · 2,75,988 shares21 Nov 2025: ₹4.39 · 3,78,814 shares24 Nov 2025: ₹4.19 · 13,451 shares25 Nov 2025: ₹4.00 · 1,58,500 shares26 Nov 2025: ₹4.00 · 2,03,988 shares27 Nov 2025: ₹4.05 · 2,77,362 shares28 Nov 2025: ₹3.86 · 2,25,067 shares1 Dec 2025: ₹4.00 · 2,17,952 shares2 Dec 2025: ₹3.80 · 2,01,124 shares3 Dec 2025: ₹3.94 · 21,207 shares4 Dec 2025: ₹3.84 · 6,75,614 shares5 Dec 2025: ₹3.98 · 5,39,623 shares8 Dec 2025: ₹3.96 · 84,213 shares9 Dec 2025: ₹4.05 · 2,00,172 shares10 Dec 2025: ₹4.04 · 1,85,015 shares11 Dec 2025: ₹4.05 · 2,18,847 shares12 Dec 2025: ₹4.23 · 34,908 shares15 Dec 2025: ₹4.44 · 3,520 shares16 Dec 2025: ₹4.63 · 24,266 shares17 Dec 2025: ₹4.40 · 28,759 shares18 Dec 2025: ₹4.20 · 1,14,605 shares19 Dec 2025: ₹4.40 · 30,145 shares22 Dec 2025: ₹4.20 · 69,033 shares23 Dec 2025: ₹4.00 · 82,407 shares24 Dec 2025: ₹3.86 · 57,012 shares26 Dec 2025: ₹3.79 · 31,110 shares29 Dec 2025: ₹3.71 · 27,500 shares30 Dec 2025: ₹3.57 · 61,970 shares31 Dec 2025: ₹3.56 · 11,839 shares1 Jan 2026: ₹3.57 · 1,37,563 shares2 Jan 2026: ₹3.57 · 38,212 shares5 Jan 2026: ₹3.45 · 18,896 shares6 Jan 2026: ₹3.40 · 16,766 shares7 Jan 2026: ₹3.28 · 3,498 shares8 Jan 2026: ₹3.25 · 14,554 shares9 Jan 2026: ₹3.20 · 5,049 shares12 Jan 2026: ₹3.12 · 1,010 shares13 Jan 2026: ₹3.27 · 10,656 shares14 Jan 2026: ₹3.32 · 31,075 shares16 Jan 2026: ₹3.28 · 28,595 shares19 Jan 2026: ₹3.21 · 30,081 shares20 Jan 2026: ₹3.21 · 2,28,588 shares21 Jan 2026: ₹3.28 · 21,553 shares22 Jan 2026: ₹3.35 · 20,965 shares23 Jan 2026: ₹3.27 · 30,999 shares27 Jan 2026: ₹3.32 · 15,074 shares28 Jan 2026: ₹3.44 · 1,06,879 shares29 Jan 2026: ₹3.59 · 1,36,970 shares30 Jan 2026: ₹3.72 · 1,38,699 shares1 Feb 2026: ₹3.60 · 1,567 shares2 Feb 2026: ₹3.65 · 36,205 shares3 Feb 2026: ₹3.79 · 1,31,909 shares4 Feb 2026: ₹3.93 · 30,110 shares5 Feb 2026: ₹3.77 · 1,631 shares6 Feb 2026: ₹3.72 · 9,705 shares9 Feb 2026: ₹3.90 · 6,357 shares10 Feb 2026: ₹4.05 · 1,027 shares11 Feb 2026: ₹3.91 · 26,496 shares12 Feb 2026: ₹3.81 · 2,853 shares13 Feb 2026: ₹3.74 · 1,500 shares16 Feb 2026: ₹3.74 · 37,599 shares17 Feb 2026: ₹3.75 · 35,279 shares18 Feb 2026: ₹3.69 · 17,200 shares19 Feb 2026: ₹3.53 · 552 shares20 Feb 2026: ₹3.45 · 5,571 shares23 Feb 2026: ₹3.53 · 3,544 shares24 Feb 2026: ₹3.37 · 2,622 shares25 Feb 2026: ₹3.26 · 100 shares26 Feb 2026: ₹3.42 · 28,355 shares27 Feb 2026: ₹3.33 · 1,117 shares23 Mar 2026: ₹3.34 · 39,160 shares30 Mar 2026: ₹3.18 · 711 shares6 Apr 2026: ₹3.17 · 11,320 shares13 Apr 2026: ₹3.20 · 62,706 shares20 Apr 2026: ₹3.35 · 46,111 shares27 Apr 2026: ₹3.19 · 4,235 shares4 May 2026: ₹3.32 · 27,912 shares11 May 2026: ₹3.16 · 4,000 shares18 May 2026: ₹3.31 · 22 shares25 May 2026: ₹3.15 · 14,954 shares1 Jun 2026: ₹3.00 · 41,198 shares8 Jun 2026: ₹2.85 · 19,958 shares15 Jun 2026: ₹2.72 · 1,25,524 shares22 Jun 2026: ₹2.59 · 45,161 shares29 Jun 2026: ₹2.47 · 13,612 shares6 Jul 2026: ₹2.57 · 19,315 shares13 Jul 2026: ₹2.45 · 67,843 shares20 Jul 2026: ₹2.45 · 53,306 shares27 Jul 2026: ₹2.57 · 10 shares3 Aug 2026: ₹2.65 · 7,685 shares10 Aug 2026: ₹2.76 · 1,117 shares17 Aug 2026: ₹2.89 · 8,289 shares24 Aug 2026: ₹3.03 · 339 shares31 Aug 2026: ₹3.18 · 14,216 shares7 Sep 2026: ₹3.33 · 1,620 shares15 Sep 2026: ₹3.17 · 1,46,299 shares21 Sep 2026: ₹3.30 · 1,13,396 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.