ANVESHAN
Theme
Create account
Stocks · INDHOTEL · Leisure Services · large cap

THE INDIAN HOTELS CO. LTD

Last close
₹732.75
18 Sep 2026 · −6.1% over the year
Held by
204funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 299.6% · +40.01% over 3 months
Days to exit
435
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 215 rows: 204 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Arbitrage Fund
Arbitrage · held 3.7 yrs
0.67% Dec 2012 — — +0.09% added
Nippon India Large Cap Fund
Large Cap · held 11 yrs
1.02% Dec 2013 ₹61.75 +1087% +0.08% held
Franklin Asian Equity Fund
Sectoral/ Thematic · held 11 yrs
1.71% May 2014 ₹89.55 +718% +0.14% added
Nippon India Multi Cap Fund
Multi Cap · held 12 yrs
0.77% May 2014 ₹89.55 +718% -0.33% trimmed
Nippon India ELSS Tax Saver Fund
ELSS · held 11 yrs
1.54% Jun 2014 ₹104.10 +604% +0.17% held
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.5 yrs
0 Jun 2014 ₹104.10 +604% — exited May 2026
Nippon India ETF Nifty India Consumption
Other ETFs · held 9.2 yrs
1.90% Jul 2014 ₹94.30 +677% +0.13% trimmed
Franklin India Focused Equity Fund
Focused · held 7 mo
2.76% Aug 2014 ₹96.55 +659% +2.76% entered
Nippon India Growth Mid Cap Fund
Mid Cap · held 7.0 yrs
1.10% Jan 2015 ₹121.00 +506% +0.03% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 5.1 yrs
1.18% Feb 2015 ₹112.00 +554% +0.10% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9.1 yrs
0.29% Mar 2017 ₹126.90 +477% -0.21% trimmed
Tata ELSS - Tax Saver Fund
ELSS · held 2.8 yrs
0.80% Mar 2018 ₹129.40 +466% +0.06% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 4.2 yrs
0.04% Apr 2018 ₹147.95 +395% +0.04% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.32% May 2018 ₹141.95 +416% +0.01% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.7 yrs
0.36% Nov 2018 ₹144.25 +408% +0.01% held
Nippon India Small Cap Fund
Small Cap · held 6.4 yrs
0.36% Mar 2019 ₹154.90 +373% +0.01% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
2.95% May 2019 ₹157.15 +366% -0.04% trimmed
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.32% Sep 2019 ₹159.80 +359% +0.02% added
Axis Midcap Fund
Mid Cap · held 5.7 yrs
2.28% Dec 2019 ₹145.00 +405% +0.22% added
Axis ELSS- Tax Saver Fund
ELSS · held 4.8 yrs
1.58% Aug 2020 ₹103.70 +607% +0.10% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 5.6 yrs
0.96% Aug 2020 ₹103.70 +607% +0.42% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.56% Nov 2020 ₹118.20 +520% +0.13% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 9 mo
2.17% Dec 2020 ₹120.10 +510% +0.73% added
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.69% Dec 2020 ₹120.10 +510% +0.26% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 5.3 yrs
0.84% Jun 2021 ₹141.45 +418% +0.34% added
Nippon India Arbitrage Fund
Arbitrage · held 4.8 yrs
0.36% Jun 2021 ₹141.45 +418% +0.36% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 4.9 yrs
0.11% Jun 2021 ₹141.45 +418% +0.04% added
Mirae Asset Arbitrage Fund
Arbitrage · held 3.3 yrs
0.32% Sep 2021 ₹181.40 +304% -0.05% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 4.7 yrs
0.42% Dec 2021 ₹180.75 +305% -0.07% trimmed
ITI Multi Cap Fund
Multi Cap · held 4.3 yrs
1.13% Jan 2022 ₹215.60 +240% -0.06% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.73% Jan 2022 ₹215.60 +240% +0.27% added
Axis Arbitrage Fund
Arbitrage · held 3.8 yrs
0.31% Feb 2022 ₹199.45 +267% +0.24% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.2 yrs
5.45% Mar 2022 ₹238.50 +207% +0.25% held
Canara Robeco Focused Fund
Focused · held 2.7 yrs
2.81% Mar 2022 ₹238.50 +207% +0.29% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.3 yrs
2.17% Mar 2022 ₹238.50 +207% +0.48% added
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
1.06% Mar 2022 ₹238.50 +207% +0.18% added
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 2.0 yrs
0.60% Mar 2022 ₹238.50 +207% +0.05% held
Nippon India Flexi Cap Fund
Flexi Cap · held 4.3 yrs
0 Mar 2022 ₹238.50 +207% — exited May 2026
Canara Robeco Flexi Cap Fund
Flexi Cap · held 4.1 yrs
1.53% May 2022 ₹235.00 +212% +0.23% added
Canara Robeco Small Cap Fund
Small Cap · held 4.1 yrs
1.37% May 2022 ₹235.00 +212% +0.04% held
Axis Quant Fund
Sectoral/ Thematic · held 11 mo
3.57% Jun 2022 ₹225.15 +225% +3.57% entered
BANDHAN LARGE CAP FUND
Large Cap · held 2.3 yrs
1.13% Jun 2022 ₹225.15 +225% +0.06% added
Nippon India ETF Nifty Infrastructure BeES
Other ETFs · held 4.0 yrs
1.73% Sep 2022 ₹331.70 +121% +0.18% trimmed
ICICI Prudential Nifty Infrastructure ETF
Other ETFs · held 4.0 yrs
1.73% Sep 2022 ₹331.70 +121% +0.18% trimmed
Canara Robeco Large Cap Fund
Large Cap · held 3.9 yrs
1.44% Oct 2022 ₹333.80 +120% +0.21% added
HSBC ELSS Tax saver Fund
ELSS · held 3.8 yrs
1.23% Nov 2022 ₹321.65 +128% +0.07% held
Tata Dividend Yield Fund
Dividend Yield · held 2.5 yrs
1.05% Nov 2022 ₹321.65 +128% +0.04% held
HSBC Arbitrage Fund
Arbitrage · held 3.1 yrs
0.20% Nov 2022 ₹321.65 +128% -0.06% trimmed
HSBC Equity Savings Fund
Equity Savings · held 3.8 yrs
0.02% Nov 2022 ₹321.65 +128% 0.00% held
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 3.8 yrs
0 Nov 2022 ₹321.65 +128% — exited Jul 2026
1–50 of 215 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.40 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 110 added or entered, 58 trimmed or exited

Who moved, fund by fund ↓

Crowding

204 funds hold it, at an average weight of 1.5% each (299.6% summed across holders). At a fifth of average daily volume (20,73,609 shares), the aggregate fund position would take about 435 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–91 of 91 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.25 · 17,88,721 shares18 Sep 2025: ₹782.05 · 47,23,510 shares19 Sep 2025: ₹775.55 · 55,41,735 shares22 Sep 2025: ₹769.40 · 15,76,519 shares23 Sep 2025: ₹752.00 · 43,12,730 shares24 Sep 2025: ₹746.00 · 24,52,434 shares25 Sep 2025: ₹732.15 · 33,30,705 shares26 Sep 2025: ₹709.80 · 41,21,924 shares29 Sep 2025: ₹724.30 · 48,36,722 shares30 Sep 2025: ₹720.30 · 37,42,770 shares1 Oct 2025: ₹723.25 · 18,45,296 shares3 Oct 2025: ₹724.45 · 19,11,564 shares6 Oct 2025: ₹723.55 · 27,82,042 shares7 Oct 2025: ₹733.25 · 30,16,892 shares8 Oct 2025: ₹730.00 · 27,34,309 shares9 Oct 2025: ₹732.15 · 11,23,403 shares10 Oct 2025: ₹735.55 · 15,05,485 shares13 Oct 2025: ₹726.05 · 16,92,185 shares14 Oct 2025: ₹721.15 · 22,88,523 shares15 Oct 2025: ₹727.75 · 29,06,645 shares16 Oct 2025: ₹738.05 · 28,87,514 shares17 Oct 2025: ₹735.40 · 19,15,423 shares20 Oct 2025: ₹743.00 · 18,20,844 shares21 Oct 2025: ₹744.25 · 2,49,034 shares23 Oct 2025: ₹737.55 · 26,23,071 shares24 Oct 2025: ₹735.90 · 17,08,596 shares27 Oct 2025: ₹746.55 · 16,02,382 shares28 Oct 2025: ₹741.75 · 15,69,323 shares29 Oct 2025: ₹746.75 · 32,88,567 shares30 Oct 2025: ₹749.65 · 9,13,961 shares31 Oct 2025: ₹741.80 · 22,79,088 shares3 Nov 2025: ₹747.15 · 16,00,989 shares4 Nov 2025: ₹743.20 · 25,64,263 shares6 Nov 2025: ₹697.00 · 1,21,58,028 shares7 Nov 2025: ₹691.30 · 55,46,394 shares10 Nov 2025: ₹703.80 · 29,38,488 shares11 Nov 2025: ₹697.75 · 37,58,087 shares12 Nov 2025: ₹706.95 · 46,14,524 shares13 Nov 2025: ₹717.70 · 49,14,713 shares14 Nov 2025: ₹720.80 · 38,54,104 shares17 Nov 2025: ₹722.30 · 32,47,761 shares18 Nov 2025: ₹712.75 · 31,66,341 shares19 Nov 2025: ₹719.55 · 27,96,978 shares20 Nov 2025: ₹733.35 · 40,75,549 shares21 Nov 2025: ₹733.20 · 27,39,967 shares24 Nov 2025: ₹721.15 · 69,50,166 shares25 Nov 2025: ₹726.50 · 38,35,430 shares26 Nov 2025: ₹731.40 · 13,50,259 shares27 Nov 2025: ₹735.00 · 18,62,591 shares28 Nov 2025: ₹744.30 · 38,97,542 shares1 Dec 2025: ₹749.05 · 22,37,313 shares2 Dec 2025: ₹742.50 · 25,14,236 shares3 Dec 2025: ₹734.60 · 15,13,825 shares4 Dec 2025: ₹729.55 · 15,36,712 shares5 Dec 2025: ₹730.90 · 22,53,909 shares8 Dec 2025: ₹718.10 · 25,18,371 shares9 Dec 2025: ₹727.75 · 30,74,691 shares10 Dec 2025: ₹718.60 · 17,58,455 shares11 Dec 2025: ₹729.00 · 16,95,971 shares12 Dec 2025: ₹735.05 · 27,84,620 shares15 Dec 2025: ₹731.15 · 29,97,677 shares16 Dec 2025: ₹725.25 · 21,29,633 shares17 Dec 2025: ₹713.20 · 25,76,640 shares18 Dec 2025: ₹722.00 · 24,45,790 shares19 Dec 2025: ₹731.20 · 27,70,317 shares22 Dec 2025: ₹740.15 · 11,40,608 shares23 Dec 2025: ₹738.30 · 16,09,752 shares24 Dec 2025: ₹740.10 · 16,13,745 shares26 Dec 2025: ₹739.60 · 15,96,208 shares29 Dec 2025: ₹742.15 · 31,72,912 shares30 Dec 2025: ₹729.55 · 65,02,946 shares31 Dec 2025: ₹738.85 · 22,64,023 shares1 Jan 2026: ₹738.60 · 11,08,196 shares2 Jan 2026: ₹748.65 · 16,60,155 shares5 Jan 2026: ₹744.20 · 16,93,043 shares6 Jan 2026: ₹726.40 · 25,25,206 shares7 Jan 2026: ₹715.35 · 39,98,970 shares8 Jan 2026: ₹704.35 · 30,26,071 shares9 Jan 2026: ₹693.10 · 25,97,123 shares12 Jan 2026: ₹690.10 · 17,50,234 shares13 Jan 2026: ₹678.15 · 30,34,666 shares14 Jan 2026: ₹689.45 · 38,08,208 shares16 Jan 2026: ₹684.45 · 35,81,617 shares19 Jan 2026: ₹668.35 · 31,12,471 shares20 Jan 2026: ₹645.50 · 37,77,196 shares21 Jan 2026: ₹653.60 · 59,62,526 shares22 Jan 2026: ₹656.55 · 57,36,453 shares23 Jan 2026: ₹645.80 · 42,63,487 shares27 Jan 2026: ₹651.35 · 50,27,334 shares28 Jan 2026: ₹656.20 · 36,78,915 shares29 Jan 2026: ₹664.60 · 30,53,868 shares30 Jan 2026: ₹674.15 · 37,13,962 shares1 Feb 2026: ₹664.30 · 17,39,209 shares2 Feb 2026: ₹663.90 · 19,70,748 shares3 Feb 2026: ₹681.50 · 16,25,286 shares4 Feb 2026: ₹686.15 · 8,78,517 shares5 Feb 2026: ₹689.15 · 13,07,331 shares6 Feb 2026: ₹683.20 · 9,16,019 shares9 Feb 2026: ₹695.00 · 11,33,059 shares10 Feb 2026: ₹702.55 · 13,03,615 shares11 Feb 2026: ₹707.55 · 13,56,773 shares12 Feb 2026: ₹712.00 · 34,25,160 shares13 Feb 2026: ₹699.90 · 38,61,052 shares16 Feb 2026: ₹691.00 · 12,06,215 shares17 Feb 2026: ₹687.75 · 13,25,438 shares18 Feb 2026: ₹695.10 · 19,77,779 shares19 Feb 2026: ₹672.10 · 13,02,865 shares20 Feb 2026: ₹674.95 · 13,01,586 shares23 Feb 2026: ₹675.10 · 37,99,324 shares24 Feb 2026: ₹676.15 · 25,32,825 shares25 Feb 2026: ₹676.70 · 14,63,623 shares26 Feb 2026: ₹680.95 · 15,40,627 shares27 Feb 2026: ₹667.05 · 49,68,047 shares2 Mar 2026: ₹651.00 · 18,94,582 shares4 Mar 2026: ₹633.75 · 32,10,626 shares5 Mar 2026: ₹629.70 · 42,57,521 shares6 Mar 2026: ₹623.85 · 37,77,555 shares9 Mar 2026: ₹611.70 · 36,79,712 shares10 Mar 2026: ₹629.40 · 28,81,261 shares11 Mar 2026: ₹624.05 · 23,74,852 shares12 Mar 2026: ₹624.95 · 47,23,816 shares13 Mar 2026: ₹609.85 · 28,89,105 shares16 Mar 2026: ₹613.35 · 33,56,823 shares17 Mar 2026: ₹622.05 · 22,70,604 shares18 Mar 2026: ₹636.95 · 24,00,000 shares19 Mar 2026: ₹613.65 · 10,29,632 shares20 Mar 2026: ₹615.55 · 17,43,429 shares23 Mar 2026: ₹582.45 · 34,95,215 shares24 Mar 2026: ₹604.05 · 29,90,050 shares25 Mar 2026: ₹617.30 · 28,87,317 shares27 Mar 2026: ₹590.90 · 74,59,494 shares30 Mar 2026: ₹570.95 · 54,94,383 shares1 Apr 2026: ₹585.20 · 53,10,511 shares2 Apr 2026: ₹582.75 · 38,49,686 shares6 Apr 2026: ₹595.40 · 30,18,104 shares7 Apr 2026: ₹600.40 · 21,69,845 shares8 Apr 2026: ₹636.35 · 33,17,869 shares9 Apr 2026: ₹629.10 · 20,21,831 shares10 Apr 2026: ₹641.50 · 18,98,558 shares13 Apr 2026: ₹634.95 · 20,83,643 shares15 Apr 2026: ₹646.40 · 30,31,172 shares16 Apr 2026: ₹652.75 · 31,34,706 shares17 Apr 2026: ₹659.30 · 26,44,531 shares20 Apr 2026: ₹659.50 · 26,62,519 shares21 Apr 2026: ₹666.15 · 15,97,620 shares22 Apr 2026: ₹659.70 · 16,58,342 shares23 Apr 2026: ₹639.45 · 44,93,765 shares24 Apr 2026: ₹635.35 · 22,39,399 shares27 Apr 2026: ₹647.85 · 14,69,955 shares28 Apr 2026: ₹652.45 · 19,67,671 shares29 Apr 2026: ₹644.65 · 17,82,233 shares30 Apr 2026: ₹635.85 · 14,66,637 shares4 May 2026: ₹643.70 · 14,82,763 shares5 May 2026: ₹647.80 · 11,54,419 shares6 May 2026: ₹666.15 · 24,13,898 shares7 May 2026: ₹669.10 · 21,23,264 shares8 May 2026: ₹673.05 · 19,14,787 shares11 May 2026: ₹661.30 · 25,47,669 shares12 May 2026: ₹634.40 · 81,70,486 shares13 May 2026: ₹637.40 · 28,15,942 shares14 May 2026: ₹650.20 · 32,21,881 shares15 May 2026: ₹656.25 · 20,03,906 shares18 May 2026: ₹648.55 · 30,30,365 shares19 May 2026: ₹652.75 · 30,46,903 shares20 May 2026: ₹659.60 · 24,02,392 shares21 May 2026: ₹657.40 · 18,78,182 shares22 May 2026: ₹650.25 · 14,15,868 shares25 May 2026: ₹663.55 · 17,38,393 shares26 May 2026: ₹657.15 · 18,83,174 shares27 May 2026: ₹667.70 · 13,60,823 shares29 May 2026: ₹654.25 · 52,98,646 shares1 Jun 2026: ₹646.75 · 42,78,527 shares2 Jun 2026: ₹661.65 · 22,70,486 shares3 Jun 2026: ₹656.30 · 15,95,640 shares4 Jun 2026: ₹661.55 · 20,91,666 shares5 Jun 2026: ₹657.60 · 11,51,265 shares8 Jun 2026: ₹652.25 · 22,04,518 shares9 Jun 2026: ₹666.70 · 16,55,964 shares10 Jun 2026: ₹665.85 · 22,63,436 shares11 Jun 2026: ₹655.70 · 30,37,980 shares12 Jun 2026: ₹679.45 · 27,99,377 shares15 Jun 2026: ₹689.85 · 26,63,696 shares16 Jun 2026: ₹694.40 · 11,98,899 shares17 Jun 2026: ₹699.10 · 9,86,679 shares18 Jun 2026: ₹710.45 · 21,81,354 shares19 Jun 2026: ₹724.75 · 31,77,687 shares22 Jun 2026: ₹733.00 · 32,62,793 shares23 Jun 2026: ₹724.05 · 29,44,232 shares24 Jun 2026: ₹725.50 · 25,81,217 shares25 Jun 2026: ₹720.65 · 33,52,755 shares29 Jun 2026: ₹707.05 · 41,82,151 shares30 Jun 2026: ₹713.95 · 52,45,577 shares1 Jul 2026: ₹718.75 · 28,04,750 shares2 Jul 2026: ₹720.70 · 30,62,675 shares3 Jul 2026: ₹728.60 · 40,06,428 shares6 Jul 2026: ₹738.15 · 18,73,356 shares7 Jul 2026: ₹745.95 · 41,27,643 shares8 Jul 2026: ₹722.90 · 14,78,462 shares9 Jul 2026: ₹731.45 · 13,94,862 shares10 Jul 2026: ₹752.30 · 30,32,002 shares13 Jul 2026: ₹738.55 · 38,53,243 shares14 Jul 2026: ₹733.30 · 16,04,337 shares15 Jul 2026: ₹743.20 · 15,14,872 shares16 Jul 2026: ₹731.45 · 38,87,339 shares17 Jul 2026: ₹727.90 · 21,75,639 shares20 Jul 2026: ₹725.05 · 18,21,379 shares21 Jul 2026: ₹731.60 · 27,03,088 shares22 Jul 2026: ₹724.85 · 39,65,242 shares23 Jul 2026: ₹724.05 · 29,88,754 shares24 Jul 2026: ₹727.45 · 18,64,296 shares27 Jul 2026: ₹733.75 · 11,43,931 shares28 Jul 2026: ₹734.70 · 16,36,579 shares29 Jul 2026: ₹738.20 · 11,55,231 shares30 Jul 2026: ₹749.25 · 22,23,747 shares31 Jul 2026: ₹738.55 · 27,72,348 shares3 Aug 2026: ₹752.00 · 19,80,772 shares4 Aug 2026: ₹750.00 · 14,81,783 shares5 Aug 2026: ₹741.05 · 25,62,899 shares6 Aug 2026: ₹736.00 · 19,65,855 shares7 Aug 2026: ₹731.00 · 16,06,078 shares10 Aug 2026: ₹728.70 · 19,05,316 shares11 Aug 2026: ₹724.00 · 6,64,219 shares12 Aug 2026: ₹724.00 · 12,98,404 shares13 Aug 2026: ₹721.75 · 16,81,968 shares14 Aug 2026: ₹720.00 · 13,65,381 shares17 Aug 2026: ₹720.00 · 6,92,444 shares18 Aug 2026: ₹719.00 · 11,51,586 shares19 Aug 2026: ₹723.35 · 8,81,149 shares20 Aug 2026: ₹735.85 · 17,66,030 shares21 Aug 2026: ₹730.00 · 7,41,676 shares24 Aug 2026: ₹728.90 · 9,52,562 shares25 Aug 2026: ₹730.00 · 9,98,494 shares26 Aug 2026: ₹721.00 · 7,30,279 shares27 Aug 2026: ₹718.50 · 8,63,865 shares28 Aug 2026: ₹706.40 · 31,99,451 shares31 Aug 2026: ₹737.90 · 52,20,998 shares1 Sep 2026: ₹718.00 · 11,29,170 shares2 Sep 2026: ₹727.70 · 16,23,631 shares3 Sep 2026: ₹732.00 · 21,38,130 shares4 Sep 2026: ₹720.00 · 15,28,492 shares7 Sep 2026: ₹716.20 · 21,37,419 shares8 Sep 2026: ₹720.00 · 9,96,891 shares9 Sep 2026: ₹722.75 · 8,53,702 shares10 Sep 2026: ₹715.75 · 9,91,880 shares11 Sep 2026: ₹718.50 · 10,19,599 shares15 Sep 2026: ₹715.00 · 24,23,706 shares16 Sep 2026: ₹713.40 · 10,37,515 shares17 Sep 2026: ₹726.65 · 16,98,327 shares18 Sep 2026: ₹732.75 · 32,56,156 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.25 · 17,88,721 shares18 Sep 2025: ₹782.05 · 47,23,510 shares19 Sep 2025: ₹775.55 · 55,41,735 shares22 Sep 2025: ₹769.40 · 15,76,519 shares23 Sep 2025: ₹752.00 · 43,12,730 shares24 Sep 2025: ₹746.00 · 24,52,434 shares25 Sep 2025: ₹732.15 · 33,30,705 shares26 Sep 2025: ₹709.80 · 41,21,924 shares29 Sep 2025: ₹724.30 · 48,36,722 shares30 Sep 2025: ₹720.30 · 37,42,770 shares1 Oct 2025: ₹723.25 · 18,45,296 shares3 Oct 2025: ₹724.45 · 19,11,564 shares6 Oct 2025: ₹723.55 · 27,82,042 shares7 Oct 2025: ₹733.25 · 30,16,892 shares8 Oct 2025: ₹730.00 · 27,34,309 shares9 Oct 2025: ₹732.15 · 11,23,403 shares10 Oct 2025: ₹735.55 · 15,05,485 shares13 Oct 2025: ₹726.05 · 16,92,185 shares14 Oct 2025: ₹721.15 · 22,88,523 shares15 Oct 2025: ₹727.75 · 29,06,645 shares16 Oct 2025: ₹738.05 · 28,87,514 shares17 Oct 2025: ₹735.40 · 19,15,423 shares20 Oct 2025: ₹743.00 · 18,20,844 shares21 Oct 2025: ₹744.25 · 2,49,034 shares23 Oct 2025: ₹737.55 · 26,23,071 shares24 Oct 2025: ₹735.90 · 17,08,596 shares27 Oct 2025: ₹746.55 · 16,02,382 shares28 Oct 2025: ₹741.75 · 15,69,323 shares29 Oct 2025: ₹746.75 · 32,88,567 shares30 Oct 2025: ₹749.65 · 9,13,961 shares31 Oct 2025: ₹741.80 · 22,79,088 shares3 Nov 2025: ₹747.15 · 16,00,989 shares4 Nov 2025: ₹743.20 · 25,64,263 shares6 Nov 2025: ₹697.00 · 1,21,58,028 shares7 Nov 2025: ₹691.30 · 55,46,394 shares10 Nov 2025: ₹703.80 · 29,38,488 shares11 Nov 2025: ₹697.75 · 37,58,087 shares12 Nov 2025: ₹706.95 · 46,14,524 shares13 Nov 2025: ₹717.70 · 49,14,713 shares14 Nov 2025: ₹720.80 · 38,54,104 shares17 Nov 2025: ₹722.30 · 32,47,761 shares18 Nov 2025: ₹712.75 · 31,66,341 shares19 Nov 2025: ₹719.55 · 27,96,978 shares20 Nov 2025: ₹733.35 · 40,75,549 shares21 Nov 2025: ₹733.20 · 27,39,967 shares24 Nov 2025: ₹721.15 · 69,50,166 shares25 Nov 2025: ₹726.50 · 38,35,430 shares26 Nov 2025: ₹731.40 · 13,50,259 shares27 Nov 2025: ₹735.00 · 18,62,591 shares28 Nov 2025: ₹744.30 · 38,97,542 shares1 Dec 2025: ₹749.05 · 22,37,313 shares2 Dec 2025: ₹742.50 · 25,14,236 shares3 Dec 2025: ₹734.60 · 15,13,825 shares4 Dec 2025: ₹729.55 · 15,36,712 shares5 Dec 2025: ₹730.90 · 22,53,909 shares8 Dec 2025: ₹718.10 · 25,18,371 shares9 Dec 2025: ₹727.75 · 30,74,691 shares10 Dec 2025: ₹718.60 · 17,58,455 shares11 Dec 2025: ₹729.00 · 16,95,971 shares12 Dec 2025: ₹735.05 · 27,84,620 shares15 Dec 2025: ₹731.15 · 29,97,677 shares16 Dec 2025: ₹725.25 · 21,29,633 shares17 Dec 2025: ₹713.20 · 25,76,640 shares18 Dec 2025: ₹722.00 · 24,45,790 shares19 Dec 2025: ₹731.20 · 27,70,317 shares22 Dec 2025: ₹740.15 · 11,40,608 shares23 Dec 2025: ₹738.30 · 16,09,752 shares24 Dec 2025: ₹740.10 · 16,13,745 shares26 Dec 2025: ₹739.60 · 15,96,208 shares29 Dec 2025: ₹742.15 · 31,72,912 shares30 Dec 2025: ₹729.55 · 65,02,946 shares31 Dec 2025: ₹738.85 · 22,64,023 shares1 Jan 2026: ₹738.60 · 11,08,196 shares2 Jan 2026: ₹748.65 · 16,60,155 shares5 Jan 2026: ₹744.20 · 16,93,043 shares6 Jan 2026: ₹726.40 · 25,25,206 shares7 Jan 2026: ₹715.35 · 39,98,970 shares8 Jan 2026: ₹704.35 · 30,26,071 shares9 Jan 2026: ₹693.10 · 25,97,123 shares12 Jan 2026: ₹690.10 · 17,50,234 shares13 Jan 2026: ₹678.15 · 30,34,666 shares14 Jan 2026: ₹689.45 · 38,08,208 shares16 Jan 2026: ₹684.45 · 35,81,617 shares19 Jan 2026: ₹668.35 · 31,12,471 shares20 Jan 2026: ₹645.50 · 37,77,196 shares21 Jan 2026: ₹653.60 · 59,62,526 shares22 Jan 2026: ₹656.55 · 57,36,453 shares23 Jan 2026: ₹645.80 · 42,63,487 shares27 Jan 2026: ₹651.35 · 50,27,334 shares28 Jan 2026: ₹656.20 · 36,78,915 shares29 Jan 2026: ₹664.60 · 30,53,868 shares30 Jan 2026: ₹674.15 · 37,13,962 shares1 Feb 2026: ₹664.30 · 17,39,209 shares2 Feb 2026: ₹663.90 · 19,70,748 shares3 Feb 2026: ₹681.50 · 16,25,286 shares4 Feb 2026: ₹686.15 · 8,78,517 shares5 Feb 2026: ₹689.15 · 13,07,331 shares6 Feb 2026: ₹683.20 · 9,16,019 shares9 Feb 2026: ₹695.00 · 11,33,059 shares10 Feb 2026: ₹702.55 · 13,03,615 shares11 Feb 2026: ₹707.55 · 13,56,773 shares12 Feb 2026: ₹712.00 · 34,25,160 shares13 Feb 2026: ₹699.90 · 38,61,052 shares16 Feb 2026: ₹691.00 · 12,06,215 shares17 Feb 2026: ₹687.75 · 13,25,438 shares18 Feb 2026: ₹695.10 · 19,77,779 shares19 Feb 2026: ₹672.10 · 13,02,865 shares20 Feb 2026: ₹674.95 · 13,01,586 shares23 Feb 2026: ₹675.10 · 37,99,324 shares24 Feb 2026: ₹676.15 · 25,32,825 shares25 Feb 2026: ₹676.70 · 14,63,623 shares26 Feb 2026: ₹680.95 · 15,40,627 shares27 Feb 2026: ₹667.05 · 49,68,047 shares2 Mar 2026: ₹651.00 · 18,94,582 shares4 Mar 2026: ₹633.75 · 32,10,626 shares5 Mar 2026: ₹629.70 · 42,57,521 shares6 Mar 2026: ₹623.85 · 37,77,555 shares9 Mar 2026: ₹611.70 · 36,79,712 shares10 Mar 2026: ₹629.40 · 28,81,261 shares11 Mar 2026: ₹624.05 · 23,74,852 shares12 Mar 2026: ₹624.95 · 47,23,816 shares13 Mar 2026: ₹609.85 · 28,89,105 shares16 Mar 2026: ₹613.35 · 33,56,823 shares17 Mar 2026: ₹622.05 · 22,70,604 shares18 Mar 2026: ₹636.95 · 24,00,000 shares19 Mar 2026: ₹613.65 · 10,29,632 shares20 Mar 2026: ₹615.55 · 17,43,429 shares23 Mar 2026: ₹582.45 · 34,95,215 shares24 Mar 2026: ₹604.05 · 29,90,050 shares25 Mar 2026: ₹617.30 · 28,87,317 shares27 Mar 2026: ₹590.90 · 74,59,494 shares30 Mar 2026: ₹570.95 · 54,94,383 shares1 Apr 2026: ₹585.20 · 53,10,511 shares2 Apr 2026: ₹582.75 · 38,49,686 shares6 Apr 2026: ₹595.40 · 30,18,104 shares7 Apr 2026: ₹600.40 · 21,69,845 shares8 Apr 2026: ₹636.35 · 33,17,869 shares9 Apr 2026: ₹629.10 · 20,21,831 shares10 Apr 2026: ₹641.50 · 18,98,558 shares13 Apr 2026: ₹634.95 · 20,83,643 shares15 Apr 2026: ₹646.40 · 30,31,172 shares16 Apr 2026: ₹652.75 · 31,34,706 shares17 Apr 2026: ₹659.30 · 26,44,531 shares20 Apr 2026: ₹659.50 · 26,62,519 shares21 Apr 2026: ₹666.15 · 15,97,620 shares22 Apr 2026: ₹659.70 · 16,58,342 shares23 Apr 2026: ₹639.45 · 44,93,765 shares24 Apr 2026: ₹635.35 · 22,39,399 shares27 Apr 2026: ₹647.85 · 14,69,955 shares28 Apr 2026: ₹652.45 · 19,67,671 shares29 Apr 2026: ₹644.65 · 17,82,233 shares30 Apr 2026: ₹635.85 · 14,66,637 shares4 May 2026: ₹643.70 · 14,82,763 shares5 May 2026: ₹647.80 · 11,54,419 shares6 May 2026: ₹666.15 · 24,13,898 shares7 May 2026: ₹669.10 · 21,23,264 shares8 May 2026: ₹673.05 · 19,14,787 shares11 May 2026: ₹661.30 · 25,47,669 shares12 May 2026: ₹634.40 · 81,70,486 shares13 May 2026: ₹637.40 · 28,15,942 shares14 May 2026: ₹650.20 · 32,21,881 shares15 May 2026: ₹656.25 · 20,03,906 shares18 May 2026: ₹648.55 · 30,30,365 shares19 May 2026: ₹652.75 · 30,46,903 shares20 May 2026: ₹659.60 · 24,02,392 shares21 May 2026: ₹657.40 · 18,78,182 shares22 May 2026: ₹650.25 · 14,15,868 shares25 May 2026: ₹663.55 · 17,38,393 shares26 May 2026: ₹657.15 · 18,83,174 shares27 May 2026: ₹667.70 · 13,60,823 shares29 May 2026: ₹654.25 · 52,98,646 shares1 Jun 2026: ₹646.75 · 42,78,527 shares2 Jun 2026: ₹661.65 · 22,70,486 shares3 Jun 2026: ₹656.30 · 15,95,640 shares4 Jun 2026: ₹661.55 · 20,91,666 shares5 Jun 2026: ₹657.60 · 11,51,265 shares8 Jun 2026: ₹652.25 · 22,04,518 shares9 Jun 2026: ₹666.70 · 16,55,964 shares10 Jun 2026: ₹665.85 · 22,63,436 shares11 Jun 2026: ₹655.70 · 30,37,980 shares12 Jun 2026: ₹679.45 · 27,99,377 shares15 Jun 2026: ₹689.85 · 26,63,696 shares16 Jun 2026: ₹694.40 · 11,98,899 shares17 Jun 2026: ₹699.10 · 9,86,679 shares18 Jun 2026: ₹710.45 · 21,81,354 shares19 Jun 2026: ₹724.75 · 31,77,687 shares22 Jun 2026: ₹733.00 · 32,62,793 shares23 Jun 2026: ₹724.05 · 29,44,232 shares24 Jun 2026: ₹725.50 · 25,81,217 shares25 Jun 2026: ₹720.65 · 33,52,755 shares29 Jun 2026: ₹707.05 · 41,82,151 shares30 Jun 2026: ₹713.95 · 52,45,577 shares1 Jul 2026: ₹718.75 · 28,04,750 shares2 Jul 2026: ₹720.70 · 30,62,675 shares3 Jul 2026: ₹728.60 · 40,06,428 shares6 Jul 2026: ₹738.15 · 18,73,356 shares7 Jul 2026: ₹745.95 · 41,27,643 shares8 Jul 2026: ₹722.90 · 14,78,462 shares9 Jul 2026: ₹731.45 · 13,94,862 shares10 Jul 2026: ₹752.30 · 30,32,002 shares13 Jul 2026: ₹738.55 · 38,53,243 shares14 Jul 2026: ₹733.30 · 16,04,337 shares15 Jul 2026: ₹743.20 · 15,14,872 shares16 Jul 2026: ₹731.45 · 38,87,339 shares17 Jul 2026: ₹727.90 · 21,75,639 shares20 Jul 2026: ₹725.05 · 18,21,379 shares21 Jul 2026: ₹731.60 · 27,03,088 shares22 Jul 2026: ₹724.85 · 39,65,242 shares23 Jul 2026: ₹724.05 · 29,88,754 shares24 Jul 2026: ₹727.45 · 18,64,296 shares27 Jul 2026: ₹733.75 · 11,43,931 shares28 Jul 2026: ₹734.70 · 16,36,579 shares29 Jul 2026: ₹738.20 · 11,55,231 shares30 Jul 2026: ₹749.25 · 22,23,747 shares31 Jul 2026: ₹738.55 · 27,72,348 shares3 Aug 2026: ₹752.00 · 19,80,772 shares4 Aug 2026: ₹750.00 · 14,81,783 shares5 Aug 2026: ₹741.05 · 25,62,899 shares6 Aug 2026: ₹736.00 · 19,65,855 shares7 Aug 2026: ₹731.00 · 16,06,078 shares10 Aug 2026: ₹728.70 · 19,05,316 shares11 Aug 2026: ₹724.00 · 6,64,219 shares12 Aug 2026: ₹724.00 · 12,98,404 shares13 Aug 2026: ₹721.75 · 16,81,968 shares14 Aug 2026: ₹720.00 · 13,65,381 shares17 Aug 2026: ₹720.00 · 6,92,444 shares18 Aug 2026: ₹719.00 · 11,51,586 shares19 Aug 2026: ₹723.35 · 8,81,149 shares20 Aug 2026: ₹735.85 · 17,66,030 shares21 Aug 2026: ₹730.00 · 7,41,676 shares24 Aug 2026: ₹728.90 · 9,52,562 shares25 Aug 2026: ₹730.00 · 9,98,494 shares26 Aug 2026: ₹721.00 · 7,30,279 shares27 Aug 2026: ₹718.50 · 8,63,865 shares28 Aug 2026: ₹706.40 · 31,99,451 shares31 Aug 2026: ₹737.90 · 52,20,998 shares1 Sep 2026: ₹718.00 · 11,29,170 shares2 Sep 2026: ₹727.70 · 16,23,631 shares3 Sep 2026: ₹732.00 · 21,38,130 shares4 Sep 2026: ₹720.00 · 15,28,492 shares7 Sep 2026: ₹716.20 · 21,37,419 shares8 Sep 2026: ₹720.00 · 9,96,891 shares9 Sep 2026: ₹722.75 · 8,53,702 shares10 Sep 2026: ₹715.75 · 9,91,880 shares11 Sep 2026: ₹718.50 · 10,19,599 shares15 Sep 2026: ₹715.00 · 24,23,706 shares16 Sep 2026: ₹713.40 · 10,37,515 shares17 Sep 2026: ₹726.65 · 16,98,327 shares18 Sep 2026: ₹732.75 · 32,56,156 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.25 · 17,88,721 shares18 Sep 2025: ₹782.05 · 47,23,510 shares19 Sep 2025: ₹775.55 · 55,41,735 shares22 Sep 2025: ₹769.40 · 15,76,519 shares23 Sep 2025: ₹752.00 · 43,12,730 shares24 Sep 2025: ₹746.00 · 24,52,434 shares25 Sep 2025: ₹732.15 · 33,30,705 shares26 Sep 2025: ₹709.80 · 41,21,924 shares29 Sep 2025: ₹724.30 · 48,36,722 shares30 Sep 2025: ₹720.30 · 37,42,770 shares1 Oct 2025: ₹723.25 · 18,45,296 shares3 Oct 2025: ₹724.45 · 19,11,564 shares6 Oct 2025: ₹723.55 · 27,82,042 shares7 Oct 2025: ₹733.25 · 30,16,892 shares8 Oct 2025: ₹730.00 · 27,34,309 shares9 Oct 2025: ₹732.15 · 11,23,403 shares10 Oct 2025: ₹735.55 · 15,05,485 shares13 Oct 2025: ₹726.05 · 16,92,185 shares14 Oct 2025: ₹721.15 · 22,88,523 shares15 Oct 2025: ₹727.75 · 29,06,645 shares16 Oct 2025: ₹738.05 · 28,87,514 shares17 Oct 2025: ₹735.40 · 19,15,423 shares20 Oct 2025: ₹743.00 · 18,20,844 shares21 Oct 2025: ₹744.25 · 2,49,034 shares23 Oct 2025: ₹737.55 · 26,23,071 shares24 Oct 2025: ₹735.90 · 17,08,596 shares27 Oct 2025: ₹746.55 · 16,02,382 shares28 Oct 2025: ₹741.75 · 15,69,323 shares29 Oct 2025: ₹746.75 · 32,88,567 shares30 Oct 2025: ₹749.65 · 9,13,961 shares31 Oct 2025: ₹741.80 · 22,79,088 shares3 Nov 2025: ₹747.15 · 16,00,989 shares4 Nov 2025: ₹743.20 · 25,64,263 shares6 Nov 2025: ₹697.00 · 1,21,58,028 shares7 Nov 2025: ₹691.30 · 55,46,394 shares10 Nov 2025: ₹703.80 · 29,38,488 shares11 Nov 2025: ₹697.75 · 37,58,087 shares12 Nov 2025: ₹706.95 · 46,14,524 shares13 Nov 2025: ₹717.70 · 49,14,713 shares14 Nov 2025: ₹720.80 · 38,54,104 shares17 Nov 2025: ₹722.30 · 32,47,761 shares18 Nov 2025: ₹712.75 · 31,66,341 shares19 Nov 2025: ₹719.55 · 27,96,978 shares20 Nov 2025: ₹733.35 · 40,75,549 shares21 Nov 2025: ₹733.20 · 27,39,967 shares24 Nov 2025: ₹721.15 · 69,50,166 shares25 Nov 2025: ₹726.50 · 38,35,430 shares26 Nov 2025: ₹731.40 · 13,50,259 shares27 Nov 2025: ₹735.00 · 18,62,591 shares28 Nov 2025: ₹744.30 · 38,97,542 shares1 Dec 2025: ₹749.05 · 22,37,313 shares2 Dec 2025: ₹742.50 · 25,14,236 shares3 Dec 2025: ₹734.60 · 15,13,825 shares4 Dec 2025: ₹729.55 · 15,36,712 shares5 Dec 2025: ₹730.90 · 22,53,909 shares8 Dec 2025: ₹718.10 · 25,18,371 shares9 Dec 2025: ₹727.75 · 30,74,691 shares10 Dec 2025: ₹718.60 · 17,58,455 shares11 Dec 2025: ₹729.00 · 16,95,971 shares12 Dec 2025: ₹735.05 · 27,84,620 shares15 Dec 2025: ₹731.15 · 29,97,677 shares16 Dec 2025: ₹725.25 · 21,29,633 shares17 Dec 2025: ₹713.20 · 25,76,640 shares18 Dec 2025: ₹722.00 · 24,45,790 shares19 Dec 2025: ₹731.20 · 27,70,317 shares22 Dec 2025: ₹740.15 · 11,40,608 shares23 Dec 2025: ₹738.30 · 16,09,752 shares24 Dec 2025: ₹740.10 · 16,13,745 shares26 Dec 2025: ₹739.60 · 15,96,208 shares29 Dec 2025: ₹742.15 · 31,72,912 shares30 Dec 2025: ₹729.55 · 65,02,946 shares31 Dec 2025: ₹738.85 · 22,64,023 shares1 Jan 2026: ₹738.60 · 11,08,196 shares2 Jan 2026: ₹748.65 · 16,60,155 shares5 Jan 2026: ₹744.20 · 16,93,043 shares6 Jan 2026: ₹726.40 · 25,25,206 shares7 Jan 2026: ₹715.35 · 39,98,970 shares8 Jan 2026: ₹704.35 · 30,26,071 shares9 Jan 2026: ₹693.10 · 25,97,123 shares12 Jan 2026: ₹690.10 · 17,50,234 shares13 Jan 2026: ₹678.15 · 30,34,666 shares14 Jan 2026: ₹689.45 · 38,08,208 shares16 Jan 2026: ₹684.45 · 35,81,617 shares19 Jan 2026: ₹668.35 · 31,12,471 shares20 Jan 2026: ₹645.50 · 37,77,196 shares21 Jan 2026: ₹653.60 · 59,62,526 shares22 Jan 2026: ₹656.55 · 57,36,453 shares23 Jan 2026: ₹645.80 · 42,63,487 shares27 Jan 2026: ₹651.35 · 50,27,334 shares28 Jan 2026: ₹656.20 · 36,78,915 shares29 Jan 2026: ₹664.60 · 30,53,868 shares30 Jan 2026: ₹674.15 · 37,13,962 shares1 Feb 2026: ₹664.30 · 17,39,209 shares2 Feb 2026: ₹663.90 · 19,70,748 shares3 Feb 2026: ₹681.50 · 16,25,286 shares4 Feb 2026: ₹686.15 · 8,78,517 shares5 Feb 2026: ₹689.15 · 13,07,331 shares6 Feb 2026: ₹683.20 · 9,16,019 shares9 Feb 2026: ₹695.00 · 11,33,059 shares10 Feb 2026: ₹702.55 · 13,03,615 shares11 Feb 2026: ₹707.55 · 13,56,773 shares12 Feb 2026: ₹712.00 · 34,25,160 shares13 Feb 2026: ₹699.90 · 38,61,052 shares16 Feb 2026: ₹691.00 · 12,06,215 shares17 Feb 2026: ₹687.75 · 13,25,438 shares18 Feb 2026: ₹695.10 · 19,77,779 shares19 Feb 2026: ₹672.10 · 13,02,865 shares20 Feb 2026: ₹674.95 · 13,01,586 shares23 Feb 2026: ₹675.10 · 37,99,324 shares24 Feb 2026: ₹676.15 · 25,32,825 shares25 Feb 2026: ₹676.70 · 14,63,623 shares26 Feb 2026: ₹680.95 · 15,40,627 shares27 Feb 2026: ₹667.05 · 49,68,047 shares2 Mar 2026: ₹651.00 · 18,94,582 shares4 Mar 2026: ₹633.75 · 32,10,626 shares5 Mar 2026: ₹629.70 · 42,57,521 shares6 Mar 2026: ₹623.85 · 37,77,555 shares9 Mar 2026: ₹611.70 · 36,79,712 shares10 Mar 2026: ₹629.40 · 28,81,261 shares11 Mar 2026: ₹624.05 · 23,74,852 shares12 Mar 2026: ₹624.95 · 47,23,816 shares13 Mar 2026: ₹609.85 · 28,89,105 shares16 Mar 2026: ₹613.35 · 33,56,823 shares17 Mar 2026: ₹622.05 · 22,70,604 shares18 Mar 2026: ₹636.95 · 24,00,000 shares19 Mar 2026: ₹613.65 · 10,29,632 shares20 Mar 2026: ₹615.55 · 17,43,429 shares23 Mar 2026: ₹582.45 · 34,95,215 shares24 Mar 2026: ₹604.05 · 29,90,050 shares25 Mar 2026: ₹617.30 · 28,87,317 shares27 Mar 2026: ₹590.90 · 74,59,494 shares30 Mar 2026: ₹570.95 · 54,94,383 shares1 Apr 2026: ₹585.20 · 53,10,511 shares2 Apr 2026: ₹582.75 · 38,49,686 shares6 Apr 2026: ₹595.40 · 30,18,104 shares7 Apr 2026: ₹600.40 · 21,69,845 shares8 Apr 2026: ₹636.35 · 33,17,869 shares9 Apr 2026: ₹629.10 · 20,21,831 shares10 Apr 2026: ₹641.50 · 18,98,558 shares13 Apr 2026: ₹634.95 · 20,83,643 shares15 Apr 2026: ₹646.40 · 30,31,172 shares16 Apr 2026: ₹652.75 · 31,34,706 shares17 Apr 2026: ₹659.30 · 26,44,531 shares20 Apr 2026: ₹659.50 · 26,62,519 shares21 Apr 2026: ₹666.15 · 15,97,620 shares22 Apr 2026: ₹659.70 · 16,58,342 shares23 Apr 2026: ₹639.45 · 44,93,765 shares24 Apr 2026: ₹635.35 · 22,39,399 shares27 Apr 2026: ₹647.85 · 14,69,955 shares28 Apr 2026: ₹652.45 · 19,67,671 shares29 Apr 2026: ₹644.65 · 17,82,233 shares30 Apr 2026: ₹635.85 · 14,66,637 shares4 May 2026: ₹643.70 · 14,82,763 shares5 May 2026: ₹647.80 · 11,54,419 shares6 May 2026: ₹666.15 · 24,13,898 shares7 May 2026: ₹669.10 · 21,23,264 shares8 May 2026: ₹673.05 · 19,14,787 shares11 May 2026: ₹661.30 · 25,47,669 shares12 May 2026: ₹634.40 · 81,70,486 shares13 May 2026: ₹637.40 · 28,15,942 shares14 May 2026: ₹650.20 · 32,21,881 shares15 May 2026: ₹656.25 · 20,03,906 shares18 May 2026: ₹648.55 · 30,30,365 shares19 May 2026: ₹652.75 · 30,46,903 shares20 May 2026: ₹659.60 · 24,02,392 shares21 May 2026: ₹657.40 · 18,78,182 shares22 May 2026: ₹650.25 · 14,15,868 shares25 May 2026: ₹663.55 · 17,38,393 shares26 May 2026: ₹657.15 · 18,83,174 shares27 May 2026: ₹667.70 · 13,60,823 shares29 May 2026: ₹654.25 · 52,98,646 shares1 Jun 2026: ₹646.75 · 42,78,527 shares2 Jun 2026: ₹661.65 · 22,70,486 shares3 Jun 2026: ₹656.30 · 15,95,640 shares4 Jun 2026: ₹661.55 · 20,91,666 shares5 Jun 2026: ₹657.60 · 11,51,265 shares8 Jun 2026: ₹652.25 · 22,04,518 shares9 Jun 2026: ₹666.70 · 16,55,964 shares10 Jun 2026: ₹665.85 · 22,63,436 shares11 Jun 2026: ₹655.70 · 30,37,980 shares12 Jun 2026: ₹679.45 · 27,99,377 shares15 Jun 2026: ₹689.85 · 26,63,696 shares16 Jun 2026: ₹694.40 · 11,98,899 shares17 Jun 2026: ₹699.10 · 9,86,679 shares18 Jun 2026: ₹710.45 · 21,81,354 shares19 Jun 2026: ₹724.75 · 31,77,687 shares22 Jun 2026: ₹733.00 · 32,62,793 shares23 Jun 2026: ₹724.05 · 29,44,232 shares24 Jun 2026: ₹725.50 · 25,81,217 shares25 Jun 2026: ₹720.65 · 33,52,755 shares29 Jun 2026: ₹707.05 · 41,82,151 shares30 Jun 2026: ₹713.95 · 52,45,577 shares1 Jul 2026: ₹718.75 · 28,04,750 shares2 Jul 2026: ₹720.70 · 30,62,675 shares3 Jul 2026: ₹728.60 · 40,06,428 shares6 Jul 2026: ₹738.15 · 18,73,356 shares7 Jul 2026: ₹745.95 · 41,27,643 shares8 Jul 2026: ₹722.90 · 14,78,462 shares9 Jul 2026: ₹731.45 · 13,94,862 shares10 Jul 2026: ₹752.30 · 30,32,002 shares13 Jul 2026: ₹738.55 · 38,53,243 shares14 Jul 2026: ₹733.30 · 16,04,337 shares15 Jul 2026: ₹743.20 · 15,14,872 shares16 Jul 2026: ₹731.45 · 38,87,339 shares17 Jul 2026: ₹727.90 · 21,75,639 shares20 Jul 2026: ₹725.05 · 18,21,379 shares21 Jul 2026: ₹731.60 · 27,03,088 shares22 Jul 2026: ₹724.85 · 39,65,242 shares23 Jul 2026: ₹724.05 · 29,88,754 shares24 Jul 2026: ₹727.45 · 18,64,296 shares27 Jul 2026: ₹733.75 · 11,43,931 shares28 Jul 2026: ₹734.70 · 16,36,579 shares29 Jul 2026: ₹738.20 · 11,55,231 shares30 Jul 2026: ₹749.25 · 22,23,747 shares31 Jul 2026: ₹738.55 · 27,72,348 shares3 Aug 2026: ₹752.00 · 19,80,772 shares4 Aug 2026: ₹750.00 · 14,81,783 shares5 Aug 2026: ₹741.05 · 25,62,899 shares6 Aug 2026: ₹736.00 · 19,65,855 shares7 Aug 2026: ₹731.00 · 16,06,078 shares10 Aug 2026: ₹728.70 · 19,05,316 shares11 Aug 2026: ₹724.00 · 6,64,219 shares12 Aug 2026: ₹724.00 · 12,98,404 shares13 Aug 2026: ₹721.75 · 16,81,968 shares14 Aug 2026: ₹720.00 · 13,65,381 shares17 Aug 2026: ₹720.00 · 6,92,444 shares18 Aug 2026: ₹719.00 · 11,51,586 shares19 Aug 2026: ₹723.35 · 8,81,149 shares20 Aug 2026: ₹735.85 · 17,66,030 shares21 Aug 2026: ₹730.00 · 7,41,676 shares24 Aug 2026: ₹728.90 · 9,52,562 shares25 Aug 2026: ₹730.00 · 9,98,494 shares26 Aug 2026: ₹721.00 · 7,30,279 shares27 Aug 2026: ₹718.50 · 8,63,865 shares28 Aug 2026: ₹706.40 · 31,99,451 shares31 Aug 2026: ₹737.90 · 52,20,998 shares1 Sep 2026: ₹718.00 · 11,29,170 shares2 Sep 2026: ₹727.70 · 16,23,631 shares3 Sep 2026: ₹732.00 · 21,38,130 shares4 Sep 2026: ₹720.00 · 15,28,492 shares7 Sep 2026: ₹716.20 · 21,37,419 shares8 Sep 2026: ₹720.00 · 9,96,891 shares9 Sep 2026: ₹722.75 · 8,53,702 shares10 Sep 2026: ₹715.75 · 9,91,880 shares11 Sep 2026: ₹718.50 · 10,19,599 shares15 Sep 2026: ₹715.00 · 24,23,706 shares16 Sep 2026: ₹713.40 · 10,37,515 shares17 Sep 2026: ₹726.65 · 16,98,327 shares18 Sep 2026: ₹732.75 · 32,56,156 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.