ANVESHAN
Theme
Create account
Stocks · BSE 524564 · Chemicals & Petrochemicals

Gayatri Bioorganics Ltd.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹7.74
23 Sep 2026 · BSE · −37.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 5.7 yrs
0 Aug 2018 ₹4.70 +65% exited Jun 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10152022 Sep 202522 Dec 202520 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹12.44 · 16,344 shares23 Sep 2025: ₹12.21 · 5,498 shares24 Sep 2025: ₹11.83 · 9,427 shares25 Sep 2025: ₹11.90 · 11,281 shares26 Sep 2025: ₹11.79 · 22,023 shares29 Sep 2025: ₹11.93 · 60,215 shares30 Sep 2025: ₹12.03 · 10,019 shares1 Oct 2025: ₹11.80 · 1,16,172 shares3 Oct 2025: ₹12.37 · 1,11,414 shares6 Oct 2025: ₹12.28 · 8,678 shares7 Oct 2025: ₹12.40 · 13,040 shares8 Oct 2025: ₹12.07 · 8,462 shares9 Oct 2025: ₹12.22 · 30,517 shares10 Oct 2025: ₹11.93 · 36,594 shares13 Oct 2025: ₹12.31 · 33,724 shares14 Oct 2025: ₹12.01 · 37,849 shares15 Oct 2025: ₹12.01 · 5,651 shares16 Oct 2025: ₹12.24 · 39,215 shares17 Oct 2025: ₹12.08 · 2,892 shares20 Oct 2025: ₹12.01 · 24,257 shares21 Oct 2025: ₹12.07 · 15,470 shares23 Oct 2025: ₹12.14 · 5,849 shares24 Oct 2025: ₹12.37 · 17,673 shares27 Oct 2025: ₹12.06 · 30,838 shares28 Oct 2025: ₹12.08 · 8,793 shares29 Oct 2025: ₹12.06 · 25,760 shares30 Oct 2025: ₹11.84 · 6,401 shares31 Oct 2025: ₹11.69 · 5,547 shares3 Nov 2025: ₹11.58 · 13,509 shares4 Nov 2025: ₹12.12 · 26,744 shares6 Nov 2025: ₹11.73 · 8,929 shares7 Nov 2025: ₹11.62 · 3,555 shares10 Nov 2025: ₹12.20 · 23,536 shares11 Nov 2025: ₹12.00 · 11,970 shares12 Nov 2025: ₹11.77 · 3,490 shares13 Nov 2025: ₹11.87 · 23,601 shares14 Nov 2025: ₹12.01 · 4,821 shares17 Nov 2025: ₹11.91 · 7,902 shares18 Nov 2025: ₹11.87 · 18,161 shares19 Nov 2025: ₹12.27 · 49,981 shares20 Nov 2025: ₹12.01 · 5,748 shares21 Nov 2025: ₹11.84 · 5,044 shares24 Nov 2025: ₹12.01 · 31,664 shares25 Nov 2025: ₹11.85 · 5,799 shares26 Nov 2025: ₹12.24 · 25,183 shares27 Nov 2025: ₹12.34 · 5,854 shares28 Nov 2025: ₹12.14 · 18,338 shares1 Dec 2025: ₹12.15 · 55,838 shares2 Dec 2025: ₹12.70 · 13,565 shares3 Dec 2025: ₹12.60 · 15,025 shares4 Dec 2025: ₹12.24 · 2,112 shares5 Dec 2025: ₹12.10 · 8,259 shares8 Dec 2025: ₹12.28 · 92,036 shares9 Dec 2025: ₹12.54 · 16,635 shares10 Dec 2025: ₹13.06 · 32,883 shares11 Dec 2025: ₹14.36 · 72,644 shares12 Dec 2025: ₹15.43 · 39,444 shares15 Dec 2025: ₹14.66 · 19,845 shares16 Dec 2025: ₹14.59 · 52,408 shares17 Dec 2025: ₹14.72 · 25,653 shares18 Dec 2025: ₹15.13 · 34,475 shares19 Dec 2025: ₹15.73 · 28,022 shares22 Dec 2025: ₹16.51 · 40,162 shares23 Dec 2025: ₹17.33 · 22,752 shares24 Dec 2025: ₹17.78 · 59,261 shares26 Dec 2025: ₹18.66 · 27,752 shares29 Dec 2025: ₹19.53 · 48,216 shares30 Dec 2025: ₹18.56 · 28,599 shares31 Dec 2025: ₹17.64 · 13,415 shares1 Jan 2026: ₹16.76 · 27,385 shares2 Jan 2026: ₹15.93 · 10,802 shares5 Jan 2026: ₹15.14 · 2,931 shares6 Jan 2026: ₹14.39 · 5,027 shares7 Jan 2026: ₹13.68 · 30,898 shares8 Jan 2026: ₹14.36 · 23,663 shares9 Jan 2026: ₹14.62 · 13,067 shares12 Jan 2026: ₹14.60 · 9,066 shares13 Jan 2026: ₹13.87 · 1,850 shares14 Jan 2026: ₹13.65 · 15,682 shares16 Jan 2026: ₹13.03 · 10,764 shares19 Jan 2026: ₹12.38 · 22,944 shares20 Jan 2026: ₹11.80 · 12,825 shares21 Jan 2026: ₹12.39 · 10,085 shares22 Jan 2026: ₹12.96 · 8,955 shares23 Jan 2026: ₹13.60 · 14,412 shares27 Jan 2026: ₹14.20 · 34,578 shares28 Jan 2026: ₹14.70 · 11,955 shares29 Jan 2026: ₹14.93 · 7,407 shares30 Jan 2026: ₹15.50 · 17,869 shares1 Feb 2026: ₹15.10 · 6,821 shares2 Feb 2026: ₹14.35 · 16,487 shares3 Feb 2026: ₹14.15 · 19,110 shares4 Feb 2026: ₹13.70 · 4,984 shares5 Feb 2026: ₹13.88 · 2,402 shares6 Feb 2026: ₹14.09 · 19,939 shares9 Feb 2026: ₹14.01 · 5,198 shares10 Feb 2026: ₹14.28 · 12,534 shares11 Feb 2026: ₹13.80 · 7,130 shares12 Feb 2026: ₹14.01 · 12,717 shares13 Feb 2026: ₹13.67 · 1,804 shares16 Feb 2026: ₹14.35 · 20,350 shares17 Feb 2026: ₹14.82 · 5,873 shares18 Feb 2026: ₹14.11 · 13,668 shares19 Feb 2026: ₹14.00 · 8,204 shares20 Feb 2026: ₹14.10 · 1,396 shares23 Feb 2026: ₹13.96 · 4,819 shares24 Feb 2026: ₹13.51 · 4,535 shares25 Feb 2026: ₹13.40 · 5,539 shares26 Feb 2026: ₹13.09 · 1,895 shares27 Feb 2026: ₹13.44 · 450 shares2 Mar 2026: ₹12.80 · 7,292 shares4 Mar 2026: ₹12.16 · 32,356 shares5 Mar 2026: ₹11.56 · 3,043 shares6 Mar 2026: ₹12.13 · 30,497 shares9 Mar 2026: ₹12.65 · 28,687 shares10 Mar 2026: ₹13.28 · 57,373 shares11 Mar 2026: ₹13.94 · 9,379 shares12 Mar 2026: ₹14.62 · 6,927 shares13 Mar 2026: ₹14.81 · 20,061 shares16 Mar 2026: ₹15.20 · 17,265 shares17 Mar 2026: ₹15.30 · 23,821 shares18 Mar 2026: ₹14.95 · 13,226 shares19 Mar 2026: ₹15.60 · 38,267 shares20 Mar 2026: ₹16.38 · 30,957 shares23 Mar 2026: ₹15.59 · 14,332 shares24 Mar 2026: ₹14.82 · 8,423 shares25 Mar 2026: ₹14.24 · 7,710 shares27 Mar 2026: ₹13.69 · 3,659 shares30 Mar 2026: ₹13.82 · 8,292 shares1 Apr 2026: ₹14.03 · 8,021 shares2 Apr 2026: ₹14.73 · 18,018 shares6 Apr 2026: ₹14.86 · 19,635 shares7 Apr 2026: ₹15.45 · 11,443 shares8 Apr 2026: ₹16.44 · 15,669 shares9 Apr 2026: ₹17.21 · 12,175 shares10 Apr 2026: ₹16.53 · 28,707 shares13 Apr 2026: ₹17.16 · 28,756 shares15 Apr 2026: ₹18.26 · 32,008 shares16 Apr 2026: ₹18.72 · 18,979 shares17 Apr 2026: ₹18.51 · 19,717 shares20 Apr 2026: ₹18.06 · 5,388 shares21 Apr 2026: ₹18.00 · 10,062 shares22 Apr 2026: ₹17.21 · 3,472 shares23 Apr 2026: ₹16.58 · 8,003 shares24 Apr 2026: ₹16.73 · 11,261 shares27 Apr 2026: ₹17.56 · 11,225 shares28 Apr 2026: ₹18.32 · 24,326 shares29 Apr 2026: ₹18.89 · 37,643 shares30 Apr 2026: ₹19.08 · 23,864 shares4 May 2026: ₹19.13 · 10,992 shares5 May 2026: ₹19.81 · 20,178 shares6 May 2026: ₹20.00 · 27,795 shares7 May 2026: ₹19.00 · 1,890 shares8 May 2026: ₹18.05 · 1,250 shares11 May 2026: ₹17.20 · 4,154 shares12 May 2026: ₹16.42 · 1,400 shares13 May 2026: ₹15.60 · 150 shares14 May 2026: ₹14.82 · 1,013 shares19 May 2026: ₹14.08 · 155 shares20 May 2026: ₹13.39 · 100 shares21 May 2026: ₹12.75 · 1,110 shares22 May 2026: ₹12.13 · 1,742 shares26 May 2026: ₹11.53 · 260 shares27 May 2026: ₹10.96 · 27 shares29 May 2026: ₹10.42 · 10 shares1 Jun 2026: ₹9.91 · 1,331 shares2 Jun 2026: ₹9.66 · 1,097 shares3 Jun 2026: ₹9.18 · 850 shares4 Jun 2026: ₹8.73 · 3,941 shares5 Jun 2026: ₹8.30 · 1,746 shares8 Jun 2026: ₹7.89 · 1,01,715 shares9 Jun 2026: ₹8.10 · 1,05,076 shares10 Jun 2026: ₹8.09 · 1,06,966 shares11 Jun 2026: ₹7.89 · 6,266 shares12 Jun 2026: ₹7.91 · 17,223 shares15 Jun 2026: ₹7.99 · 27,156 shares16 Jun 2026: ₹7.95 · 24,737 shares17 Jun 2026: ₹7.91 · 2,975 shares18 Jun 2026: ₹8.00 · 7,446 shares19 Jun 2026: ₹7.90 · 12,476 shares22 Jun 2026: ₹7.87 · 40,614 shares23 Jun 2026: ₹7.85 · 5,529 shares24 Jun 2026: ₹7.97 · 2,156 shares25 Jun 2026: ₹7.84 · 3,292 shares29 Jun 2026: ₹7.87 · 11,233 shares30 Jun 2026: ₹7.48 · 36,645 shares1 Jul 2026: ₹7.38 · 7,193 shares2 Jul 2026: ₹7.28 · 8,876 shares3 Jul 2026: ₹7.22 · 9,829 shares6 Jul 2026: ₹7.58 · 4,256 shares7 Jul 2026: ₹7.53 · 44,135 shares8 Jul 2026: ₹7.69 · 31,094 shares9 Jul 2026: ₹7.83 · 1,388 shares10 Jul 2026: ₹7.44 · 27,836 shares13 Jul 2026: ₹7.37 · 22,488 shares14 Jul 2026: ₹7.10 · 23,596 shares15 Jul 2026: ₹6.85 · 34,772 shares16 Jul 2026: ₹6.90 · 7,473 shares17 Jul 2026: ₹6.99 · 2,774 shares20 Jul 2026: ₹6.76 · 18,471 shares21 Jul 2026: ₹6.80 · 4,798 shares22 Jul 2026: ₹6.55 · 7,182 shares23 Jul 2026: ₹6.87 · 6,574 shares24 Jul 2026: ₹7.21 · 8,651 shares27 Jul 2026: ₹7.30 · 3,394 shares28 Jul 2026: ₹7.30 · 1,515 shares29 Jul 2026: ₹7.09 · 4,100 shares30 Jul 2026: ₹6.87 · 7,837 shares31 Jul 2026: ₹6.90 · 1,018 shares3 Aug 2026: ₹6.88 · 2,030 shares4 Aug 2026: ₹7.12 · 1,727 shares5 Aug 2026: ₹7.21 · 14,941 shares6 Aug 2026: ₹7.33 · 3,612 shares7 Aug 2026: ₹8.00 · 20,387 shares10 Aug 2026: ₹7.95 · 7,582 shares11 Aug 2026: ₹7.64 · 7,965 shares12 Aug 2026: ₹7.43 · 10,954 shares13 Aug 2026: ₹7.82 · 13,941 shares14 Aug 2026: ₹7.57 · 11,861 shares17 Aug 2026: ₹7.29 · 6,317 shares18 Aug 2026: ₹7.47 · 7,062 shares19 Aug 2026: ₹7.37 · 18,586 shares20 Aug 2026: ₹7.78 · 10,501 shares21 Aug 2026: ₹7.77 · 3,240 shares24 Aug 2026: ₹7.49 · 5,484 shares25 Aug 2026: ₹7.40 · 16,503 shares26 Aug 2026: ₹7.60 · 10,614 shares27 Aug 2026: ₹7.53 · 13,362 shares28 Aug 2026: ₹7.40 · 4,550 shares31 Aug 2026: ₹7.50 · 1,984 shares1 Sep 2026: ₹7.44 · 6,033 shares2 Sep 2026: ₹7.28 · 2,835 shares3 Sep 2026: ₹7.41 · 5,253 shares4 Sep 2026: ₹7.41 · 7,185 shares7 Sep 2026: ₹7.58 · 6,387 shares8 Sep 2026: ₹7.64 · 1,457 shares9 Sep 2026: ₹7.57 · 5,210 shares10 Sep 2026: ₹7.86 · 9,990 shares11 Sep 2026: ₹7.96 · 11,883 shares15 Sep 2026: ₹7.55 · 1,985 shares16 Sep 2026: ₹7.49 · 5,549 shares17 Sep 2026: ₹7.74 · 1,259 shares18 Sep 2026: ₹7.80 · 3,193 shares21 Sep 2026: ₹7.78 · 6,909 shares22 Sep 2026: ₹7.88 · 4,024 shares23 Sep 2026: ₹7.74 · 6,745 shares
10152022 Sep 202522 Dec 202520 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹12.44 · 16,344 shares23 Sep 2025: ₹12.21 · 5,498 shares24 Sep 2025: ₹11.83 · 9,427 shares25 Sep 2025: ₹11.90 · 11,281 shares26 Sep 2025: ₹11.79 · 22,023 shares29 Sep 2025: ₹11.93 · 60,215 shares30 Sep 2025: ₹12.03 · 10,019 shares1 Oct 2025: ₹11.80 · 1,16,172 shares3 Oct 2025: ₹12.37 · 1,11,414 shares6 Oct 2025: ₹12.28 · 8,678 shares7 Oct 2025: ₹12.40 · 13,040 shares8 Oct 2025: ₹12.07 · 8,462 shares9 Oct 2025: ₹12.22 · 30,517 shares10 Oct 2025: ₹11.93 · 36,594 shares13 Oct 2025: ₹12.31 · 33,724 shares14 Oct 2025: ₹12.01 · 37,849 shares15 Oct 2025: ₹12.01 · 5,651 shares16 Oct 2025: ₹12.24 · 39,215 shares17 Oct 2025: ₹12.08 · 2,892 shares20 Oct 2025: ₹12.01 · 24,257 shares21 Oct 2025: ₹12.07 · 15,470 shares23 Oct 2025: ₹12.14 · 5,849 shares24 Oct 2025: ₹12.37 · 17,673 shares27 Oct 2025: ₹12.06 · 30,838 shares28 Oct 2025: ₹12.08 · 8,793 shares29 Oct 2025: ₹12.06 · 25,760 shares30 Oct 2025: ₹11.84 · 6,401 shares31 Oct 2025: ₹11.69 · 5,547 shares3 Nov 2025: ₹11.58 · 13,509 shares4 Nov 2025: ₹12.12 · 26,744 shares6 Nov 2025: ₹11.73 · 8,929 shares7 Nov 2025: ₹11.62 · 3,555 shares10 Nov 2025: ₹12.20 · 23,536 shares11 Nov 2025: ₹12.00 · 11,970 shares12 Nov 2025: ₹11.77 · 3,490 shares13 Nov 2025: ₹11.87 · 23,601 shares14 Nov 2025: ₹12.01 · 4,821 shares17 Nov 2025: ₹11.91 · 7,902 shares18 Nov 2025: ₹11.87 · 18,161 shares19 Nov 2025: ₹12.27 · 49,981 shares20 Nov 2025: ₹12.01 · 5,748 shares21 Nov 2025: ₹11.84 · 5,044 shares24 Nov 2025: ₹12.01 · 31,664 shares25 Nov 2025: ₹11.85 · 5,799 shares26 Nov 2025: ₹12.24 · 25,183 shares27 Nov 2025: ₹12.34 · 5,854 shares28 Nov 2025: ₹12.14 · 18,338 shares1 Dec 2025: ₹12.15 · 55,838 shares2 Dec 2025: ₹12.70 · 13,565 shares3 Dec 2025: ₹12.60 · 15,025 shares4 Dec 2025: ₹12.24 · 2,112 shares5 Dec 2025: ₹12.10 · 8,259 shares8 Dec 2025: ₹12.28 · 92,036 shares9 Dec 2025: ₹12.54 · 16,635 shares10 Dec 2025: ₹13.06 · 32,883 shares11 Dec 2025: ₹14.36 · 72,644 shares12 Dec 2025: ₹15.43 · 39,444 shares15 Dec 2025: ₹14.66 · 19,845 shares16 Dec 2025: ₹14.59 · 52,408 shares17 Dec 2025: ₹14.72 · 25,653 shares18 Dec 2025: ₹15.13 · 34,475 shares19 Dec 2025: ₹15.73 · 28,022 shares22 Dec 2025: ₹16.51 · 40,162 shares23 Dec 2025: ₹17.33 · 22,752 shares24 Dec 2025: ₹17.78 · 59,261 shares26 Dec 2025: ₹18.66 · 27,752 shares29 Dec 2025: ₹19.53 · 48,216 shares30 Dec 2025: ₹18.56 · 28,599 shares31 Dec 2025: ₹17.64 · 13,415 shares1 Jan 2026: ₹16.76 · 27,385 shares2 Jan 2026: ₹15.93 · 10,802 shares5 Jan 2026: ₹15.14 · 2,931 shares6 Jan 2026: ₹14.39 · 5,027 shares7 Jan 2026: ₹13.68 · 30,898 shares8 Jan 2026: ₹14.36 · 23,663 shares9 Jan 2026: ₹14.62 · 13,067 shares12 Jan 2026: ₹14.60 · 9,066 shares13 Jan 2026: ₹13.87 · 1,850 shares14 Jan 2026: ₹13.65 · 15,682 shares16 Jan 2026: ₹13.03 · 10,764 shares19 Jan 2026: ₹12.38 · 22,944 shares20 Jan 2026: ₹11.80 · 12,825 shares21 Jan 2026: ₹12.39 · 10,085 shares22 Jan 2026: ₹12.96 · 8,955 shares23 Jan 2026: ₹13.60 · 14,412 shares27 Jan 2026: ₹14.20 · 34,578 shares28 Jan 2026: ₹14.70 · 11,955 shares29 Jan 2026: ₹14.93 · 7,407 shares30 Jan 2026: ₹15.50 · 17,869 shares1 Feb 2026: ₹15.10 · 6,821 shares2 Feb 2026: ₹14.35 · 16,487 shares3 Feb 2026: ₹14.15 · 19,110 shares4 Feb 2026: ₹13.70 · 4,984 shares5 Feb 2026: ₹13.88 · 2,402 shares6 Feb 2026: ₹14.09 · 19,939 shares9 Feb 2026: ₹14.01 · 5,198 shares10 Feb 2026: ₹14.28 · 12,534 shares11 Feb 2026: ₹13.80 · 7,130 shares12 Feb 2026: ₹14.01 · 12,717 shares13 Feb 2026: ₹13.67 · 1,804 shares16 Feb 2026: ₹14.35 · 20,350 shares17 Feb 2026: ₹14.82 · 5,873 shares18 Feb 2026: ₹14.11 · 13,668 shares19 Feb 2026: ₹14.00 · 8,204 shares20 Feb 2026: ₹14.10 · 1,396 shares23 Feb 2026: ₹13.96 · 4,819 shares24 Feb 2026: ₹13.51 · 4,535 shares25 Feb 2026: ₹13.40 · 5,539 shares26 Feb 2026: ₹13.09 · 1,895 shares27 Feb 2026: ₹13.44 · 450 shares2 Mar 2026: ₹12.80 · 7,292 shares4 Mar 2026: ₹12.16 · 32,356 shares5 Mar 2026: ₹11.56 · 3,043 shares6 Mar 2026: ₹12.13 · 30,497 shares9 Mar 2026: ₹12.65 · 28,687 shares10 Mar 2026: ₹13.28 · 57,373 shares11 Mar 2026: ₹13.94 · 9,379 shares12 Mar 2026: ₹14.62 · 6,927 shares13 Mar 2026: ₹14.81 · 20,061 shares16 Mar 2026: ₹15.20 · 17,265 shares17 Mar 2026: ₹15.30 · 23,821 shares18 Mar 2026: ₹14.95 · 13,226 shares19 Mar 2026: ₹15.60 · 38,267 shares20 Mar 2026: ₹16.38 · 30,957 shares23 Mar 2026: ₹15.59 · 14,332 shares24 Mar 2026: ₹14.82 · 8,423 shares25 Mar 2026: ₹14.24 · 7,710 shares27 Mar 2026: ₹13.69 · 3,659 shares30 Mar 2026: ₹13.82 · 8,292 shares1 Apr 2026: ₹14.03 · 8,021 shares2 Apr 2026: ₹14.73 · 18,018 shares6 Apr 2026: ₹14.86 · 19,635 shares7 Apr 2026: ₹15.45 · 11,443 shares8 Apr 2026: ₹16.44 · 15,669 shares9 Apr 2026: ₹17.21 · 12,175 shares10 Apr 2026: ₹16.53 · 28,707 shares13 Apr 2026: ₹17.16 · 28,756 shares15 Apr 2026: ₹18.26 · 32,008 shares16 Apr 2026: ₹18.72 · 18,979 shares17 Apr 2026: ₹18.51 · 19,717 shares20 Apr 2026: ₹18.06 · 5,388 shares21 Apr 2026: ₹18.00 · 10,062 shares22 Apr 2026: ₹17.21 · 3,472 shares23 Apr 2026: ₹16.58 · 8,003 shares24 Apr 2026: ₹16.73 · 11,261 shares27 Apr 2026: ₹17.56 · 11,225 shares28 Apr 2026: ₹18.32 · 24,326 shares29 Apr 2026: ₹18.89 · 37,643 shares30 Apr 2026: ₹19.08 · 23,864 shares4 May 2026: ₹19.13 · 10,992 shares5 May 2026: ₹19.81 · 20,178 shares6 May 2026: ₹20.00 · 27,795 shares7 May 2026: ₹19.00 · 1,890 shares8 May 2026: ₹18.05 · 1,250 shares11 May 2026: ₹17.20 · 4,154 shares12 May 2026: ₹16.42 · 1,400 shares13 May 2026: ₹15.60 · 150 shares14 May 2026: ₹14.82 · 1,013 shares19 May 2026: ₹14.08 · 155 shares20 May 2026: ₹13.39 · 100 shares21 May 2026: ₹12.75 · 1,110 shares22 May 2026: ₹12.13 · 1,742 shares26 May 2026: ₹11.53 · 260 shares27 May 2026: ₹10.96 · 27 shares29 May 2026: ₹10.42 · 10 shares1 Jun 2026: ₹9.91 · 1,331 shares2 Jun 2026: ₹9.66 · 1,097 shares3 Jun 2026: ₹9.18 · 850 shares4 Jun 2026: ₹8.73 · 3,941 shares5 Jun 2026: ₹8.30 · 1,746 shares8 Jun 2026: ₹7.89 · 1,01,715 shares9 Jun 2026: ₹8.10 · 1,05,076 shares10 Jun 2026: ₹8.09 · 1,06,966 shares11 Jun 2026: ₹7.89 · 6,266 shares12 Jun 2026: ₹7.91 · 17,223 shares15 Jun 2026: ₹7.99 · 27,156 shares16 Jun 2026: ₹7.95 · 24,737 shares17 Jun 2026: ₹7.91 · 2,975 shares18 Jun 2026: ₹8.00 · 7,446 shares19 Jun 2026: ₹7.90 · 12,476 shares22 Jun 2026: ₹7.87 · 40,614 shares23 Jun 2026: ₹7.85 · 5,529 shares24 Jun 2026: ₹7.97 · 2,156 shares25 Jun 2026: ₹7.84 · 3,292 shares29 Jun 2026: ₹7.87 · 11,233 shares30 Jun 2026: ₹7.48 · 36,645 shares1 Jul 2026: ₹7.38 · 7,193 shares2 Jul 2026: ₹7.28 · 8,876 shares3 Jul 2026: ₹7.22 · 9,829 shares6 Jul 2026: ₹7.58 · 4,256 shares7 Jul 2026: ₹7.53 · 44,135 shares8 Jul 2026: ₹7.69 · 31,094 shares9 Jul 2026: ₹7.83 · 1,388 shares10 Jul 2026: ₹7.44 · 27,836 shares13 Jul 2026: ₹7.37 · 22,488 shares14 Jul 2026: ₹7.10 · 23,596 shares15 Jul 2026: ₹6.85 · 34,772 shares16 Jul 2026: ₹6.90 · 7,473 shares17 Jul 2026: ₹6.99 · 2,774 shares20 Jul 2026: ₹6.76 · 18,471 shares21 Jul 2026: ₹6.80 · 4,798 shares22 Jul 2026: ₹6.55 · 7,182 shares23 Jul 2026: ₹6.87 · 6,574 shares24 Jul 2026: ₹7.21 · 8,651 shares27 Jul 2026: ₹7.30 · 3,394 shares28 Jul 2026: ₹7.30 · 1,515 shares29 Jul 2026: ₹7.09 · 4,100 shares30 Jul 2026: ₹6.87 · 7,837 shares31 Jul 2026: ₹6.90 · 1,018 shares3 Aug 2026: ₹6.88 · 2,030 shares4 Aug 2026: ₹7.12 · 1,727 shares5 Aug 2026: ₹7.21 · 14,941 shares6 Aug 2026: ₹7.33 · 3,612 shares7 Aug 2026: ₹8.00 · 20,387 shares10 Aug 2026: ₹7.95 · 7,582 shares11 Aug 2026: ₹7.64 · 7,965 shares12 Aug 2026: ₹7.43 · 10,954 shares13 Aug 2026: ₹7.82 · 13,941 shares14 Aug 2026: ₹7.57 · 11,861 shares17 Aug 2026: ₹7.29 · 6,317 shares18 Aug 2026: ₹7.47 · 7,062 shares19 Aug 2026: ₹7.37 · 18,586 shares20 Aug 2026: ₹7.78 · 10,501 shares21 Aug 2026: ₹7.77 · 3,240 shares24 Aug 2026: ₹7.49 · 5,484 shares25 Aug 2026: ₹7.40 · 16,503 shares26 Aug 2026: ₹7.60 · 10,614 shares27 Aug 2026: ₹7.53 · 13,362 shares28 Aug 2026: ₹7.40 · 4,550 shares31 Aug 2026: ₹7.50 · 1,984 shares1 Sep 2026: ₹7.44 · 6,033 shares2 Sep 2026: ₹7.28 · 2,835 shares3 Sep 2026: ₹7.41 · 5,253 shares4 Sep 2026: ₹7.41 · 7,185 shares7 Sep 2026: ₹7.58 · 6,387 shares8 Sep 2026: ₹7.64 · 1,457 shares9 Sep 2026: ₹7.57 · 5,210 shares10 Sep 2026: ₹7.86 · 9,990 shares11 Sep 2026: ₹7.96 · 11,883 shares15 Sep 2026: ₹7.55 · 1,985 shares16 Sep 2026: ₹7.49 · 5,549 shares17 Sep 2026: ₹7.74 · 1,259 shares18 Sep 2026: ₹7.80 · 3,193 shares21 Sep 2026: ₹7.78 · 6,909 shares22 Sep 2026: ₹7.88 · 4,024 shares23 Sep 2026: ₹7.74 · 6,745 shares
10152022 Sep 202522 Dec 202520 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹12.44 · 16,344 shares23 Sep 2025: ₹12.21 · 5,498 shares24 Sep 2025: ₹11.83 · 9,427 shares25 Sep 2025: ₹11.90 · 11,281 shares26 Sep 2025: ₹11.79 · 22,023 shares29 Sep 2025: ₹11.93 · 60,215 shares30 Sep 2025: ₹12.03 · 10,019 shares1 Oct 2025: ₹11.80 · 1,16,172 shares3 Oct 2025: ₹12.37 · 1,11,414 shares6 Oct 2025: ₹12.28 · 8,678 shares7 Oct 2025: ₹12.40 · 13,040 shares8 Oct 2025: ₹12.07 · 8,462 shares9 Oct 2025: ₹12.22 · 30,517 shares10 Oct 2025: ₹11.93 · 36,594 shares13 Oct 2025: ₹12.31 · 33,724 shares14 Oct 2025: ₹12.01 · 37,849 shares15 Oct 2025: ₹12.01 · 5,651 shares16 Oct 2025: ₹12.24 · 39,215 shares17 Oct 2025: ₹12.08 · 2,892 shares20 Oct 2025: ₹12.01 · 24,257 shares21 Oct 2025: ₹12.07 · 15,470 shares23 Oct 2025: ₹12.14 · 5,849 shares24 Oct 2025: ₹12.37 · 17,673 shares27 Oct 2025: ₹12.06 · 30,838 shares28 Oct 2025: ₹12.08 · 8,793 shares29 Oct 2025: ₹12.06 · 25,760 shares30 Oct 2025: ₹11.84 · 6,401 shares31 Oct 2025: ₹11.69 · 5,547 shares3 Nov 2025: ₹11.58 · 13,509 shares4 Nov 2025: ₹12.12 · 26,744 shares6 Nov 2025: ₹11.73 · 8,929 shares7 Nov 2025: ₹11.62 · 3,555 shares10 Nov 2025: ₹12.20 · 23,536 shares11 Nov 2025: ₹12.00 · 11,970 shares12 Nov 2025: ₹11.77 · 3,490 shares13 Nov 2025: ₹11.87 · 23,601 shares14 Nov 2025: ₹12.01 · 4,821 shares17 Nov 2025: ₹11.91 · 7,902 shares18 Nov 2025: ₹11.87 · 18,161 shares19 Nov 2025: ₹12.27 · 49,981 shares20 Nov 2025: ₹12.01 · 5,748 shares21 Nov 2025: ₹11.84 · 5,044 shares24 Nov 2025: ₹12.01 · 31,664 shares25 Nov 2025: ₹11.85 · 5,799 shares26 Nov 2025: ₹12.24 · 25,183 shares27 Nov 2025: ₹12.34 · 5,854 shares28 Nov 2025: ₹12.14 · 18,338 shares1 Dec 2025: ₹12.15 · 55,838 shares2 Dec 2025: ₹12.70 · 13,565 shares3 Dec 2025: ₹12.60 · 15,025 shares4 Dec 2025: ₹12.24 · 2,112 shares5 Dec 2025: ₹12.10 · 8,259 shares8 Dec 2025: ₹12.28 · 92,036 shares9 Dec 2025: ₹12.54 · 16,635 shares10 Dec 2025: ₹13.06 · 32,883 shares11 Dec 2025: ₹14.36 · 72,644 shares12 Dec 2025: ₹15.43 · 39,444 shares15 Dec 2025: ₹14.66 · 19,845 shares16 Dec 2025: ₹14.59 · 52,408 shares17 Dec 2025: ₹14.72 · 25,653 shares18 Dec 2025: ₹15.13 · 34,475 shares19 Dec 2025: ₹15.73 · 28,022 shares22 Dec 2025: ₹16.51 · 40,162 shares23 Dec 2025: ₹17.33 · 22,752 shares24 Dec 2025: ₹17.78 · 59,261 shares26 Dec 2025: ₹18.66 · 27,752 shares29 Dec 2025: ₹19.53 · 48,216 shares30 Dec 2025: ₹18.56 · 28,599 shares31 Dec 2025: ₹17.64 · 13,415 shares1 Jan 2026: ₹16.76 · 27,385 shares2 Jan 2026: ₹15.93 · 10,802 shares5 Jan 2026: ₹15.14 · 2,931 shares6 Jan 2026: ₹14.39 · 5,027 shares7 Jan 2026: ₹13.68 · 30,898 shares8 Jan 2026: ₹14.36 · 23,663 shares9 Jan 2026: ₹14.62 · 13,067 shares12 Jan 2026: ₹14.60 · 9,066 shares13 Jan 2026: ₹13.87 · 1,850 shares14 Jan 2026: ₹13.65 · 15,682 shares16 Jan 2026: ₹13.03 · 10,764 shares19 Jan 2026: ₹12.38 · 22,944 shares20 Jan 2026: ₹11.80 · 12,825 shares21 Jan 2026: ₹12.39 · 10,085 shares22 Jan 2026: ₹12.96 · 8,955 shares23 Jan 2026: ₹13.60 · 14,412 shares27 Jan 2026: ₹14.20 · 34,578 shares28 Jan 2026: ₹14.70 · 11,955 shares29 Jan 2026: ₹14.93 · 7,407 shares30 Jan 2026: ₹15.50 · 17,869 shares1 Feb 2026: ₹15.10 · 6,821 shares2 Feb 2026: ₹14.35 · 16,487 shares3 Feb 2026: ₹14.15 · 19,110 shares4 Feb 2026: ₹13.70 · 4,984 shares5 Feb 2026: ₹13.88 · 2,402 shares6 Feb 2026: ₹14.09 · 19,939 shares9 Feb 2026: ₹14.01 · 5,198 shares10 Feb 2026: ₹14.28 · 12,534 shares11 Feb 2026: ₹13.80 · 7,130 shares12 Feb 2026: ₹14.01 · 12,717 shares13 Feb 2026: ₹13.67 · 1,804 shares16 Feb 2026: ₹14.35 · 20,350 shares17 Feb 2026: ₹14.82 · 5,873 shares18 Feb 2026: ₹14.11 · 13,668 shares19 Feb 2026: ₹14.00 · 8,204 shares20 Feb 2026: ₹14.10 · 1,396 shares23 Feb 2026: ₹13.96 · 4,819 shares24 Feb 2026: ₹13.51 · 4,535 shares25 Feb 2026: ₹13.40 · 5,539 shares26 Feb 2026: ₹13.09 · 1,895 shares27 Feb 2026: ₹13.44 · 450 shares2 Mar 2026: ₹12.80 · 7,292 shares4 Mar 2026: ₹12.16 · 32,356 shares5 Mar 2026: ₹11.56 · 3,043 shares6 Mar 2026: ₹12.13 · 30,497 shares9 Mar 2026: ₹12.65 · 28,687 shares10 Mar 2026: ₹13.28 · 57,373 shares11 Mar 2026: ₹13.94 · 9,379 shares12 Mar 2026: ₹14.62 · 6,927 shares13 Mar 2026: ₹14.81 · 20,061 shares16 Mar 2026: ₹15.20 · 17,265 shares17 Mar 2026: ₹15.30 · 23,821 shares18 Mar 2026: ₹14.95 · 13,226 shares19 Mar 2026: ₹15.60 · 38,267 shares20 Mar 2026: ₹16.38 · 30,957 shares23 Mar 2026: ₹15.59 · 14,332 shares24 Mar 2026: ₹14.82 · 8,423 shares25 Mar 2026: ₹14.24 · 7,710 shares27 Mar 2026: ₹13.69 · 3,659 shares30 Mar 2026: ₹13.82 · 8,292 shares1 Apr 2026: ₹14.03 · 8,021 shares2 Apr 2026: ₹14.73 · 18,018 shares6 Apr 2026: ₹14.86 · 19,635 shares7 Apr 2026: ₹15.45 · 11,443 shares8 Apr 2026: ₹16.44 · 15,669 shares9 Apr 2026: ₹17.21 · 12,175 shares10 Apr 2026: ₹16.53 · 28,707 shares13 Apr 2026: ₹17.16 · 28,756 shares15 Apr 2026: ₹18.26 · 32,008 shares16 Apr 2026: ₹18.72 · 18,979 shares17 Apr 2026: ₹18.51 · 19,717 shares20 Apr 2026: ₹18.06 · 5,388 shares21 Apr 2026: ₹18.00 · 10,062 shares22 Apr 2026: ₹17.21 · 3,472 shares23 Apr 2026: ₹16.58 · 8,003 shares24 Apr 2026: ₹16.73 · 11,261 shares27 Apr 2026: ₹17.56 · 11,225 shares28 Apr 2026: ₹18.32 · 24,326 shares29 Apr 2026: ₹18.89 · 37,643 shares30 Apr 2026: ₹19.08 · 23,864 shares4 May 2026: ₹19.13 · 10,992 shares5 May 2026: ₹19.81 · 20,178 shares6 May 2026: ₹20.00 · 27,795 shares7 May 2026: ₹19.00 · 1,890 shares8 May 2026: ₹18.05 · 1,250 shares11 May 2026: ₹17.20 · 4,154 shares12 May 2026: ₹16.42 · 1,400 shares13 May 2026: ₹15.60 · 150 shares14 May 2026: ₹14.82 · 1,013 shares19 May 2026: ₹14.08 · 155 shares20 May 2026: ₹13.39 · 100 shares21 May 2026: ₹12.75 · 1,110 shares22 May 2026: ₹12.13 · 1,742 shares26 May 2026: ₹11.53 · 260 shares27 May 2026: ₹10.96 · 27 shares29 May 2026: ₹10.42 · 10 shares1 Jun 2026: ₹9.91 · 1,331 shares2 Jun 2026: ₹9.66 · 1,097 shares3 Jun 2026: ₹9.18 · 850 shares4 Jun 2026: ₹8.73 · 3,941 shares5 Jun 2026: ₹8.30 · 1,746 shares8 Jun 2026: ₹7.89 · 1,01,715 shares9 Jun 2026: ₹8.10 · 1,05,076 shares10 Jun 2026: ₹8.09 · 1,06,966 shares11 Jun 2026: ₹7.89 · 6,266 shares12 Jun 2026: ₹7.91 · 17,223 shares15 Jun 2026: ₹7.99 · 27,156 shares16 Jun 2026: ₹7.95 · 24,737 shares17 Jun 2026: ₹7.91 · 2,975 shares18 Jun 2026: ₹8.00 · 7,446 shares19 Jun 2026: ₹7.90 · 12,476 shares22 Jun 2026: ₹7.87 · 40,614 shares23 Jun 2026: ₹7.85 · 5,529 shares24 Jun 2026: ₹7.97 · 2,156 shares25 Jun 2026: ₹7.84 · 3,292 shares29 Jun 2026: ₹7.87 · 11,233 shares30 Jun 2026: ₹7.48 · 36,645 shares1 Jul 2026: ₹7.38 · 7,193 shares2 Jul 2026: ₹7.28 · 8,876 shares3 Jul 2026: ₹7.22 · 9,829 shares6 Jul 2026: ₹7.58 · 4,256 shares7 Jul 2026: ₹7.53 · 44,135 shares8 Jul 2026: ₹7.69 · 31,094 shares9 Jul 2026: ₹7.83 · 1,388 shares10 Jul 2026: ₹7.44 · 27,836 shares13 Jul 2026: ₹7.37 · 22,488 shares14 Jul 2026: ₹7.10 · 23,596 shares15 Jul 2026: ₹6.85 · 34,772 shares16 Jul 2026: ₹6.90 · 7,473 shares17 Jul 2026: ₹6.99 · 2,774 shares20 Jul 2026: ₹6.76 · 18,471 shares21 Jul 2026: ₹6.80 · 4,798 shares22 Jul 2026: ₹6.55 · 7,182 shares23 Jul 2026: ₹6.87 · 6,574 shares24 Jul 2026: ₹7.21 · 8,651 shares27 Jul 2026: ₹7.30 · 3,394 shares28 Jul 2026: ₹7.30 · 1,515 shares29 Jul 2026: ₹7.09 · 4,100 shares30 Jul 2026: ₹6.87 · 7,837 shares31 Jul 2026: ₹6.90 · 1,018 shares3 Aug 2026: ₹6.88 · 2,030 shares4 Aug 2026: ₹7.12 · 1,727 shares5 Aug 2026: ₹7.21 · 14,941 shares6 Aug 2026: ₹7.33 · 3,612 shares7 Aug 2026: ₹8.00 · 20,387 shares10 Aug 2026: ₹7.95 · 7,582 shares11 Aug 2026: ₹7.64 · 7,965 shares12 Aug 2026: ₹7.43 · 10,954 shares13 Aug 2026: ₹7.82 · 13,941 shares14 Aug 2026: ₹7.57 · 11,861 shares17 Aug 2026: ₹7.29 · 6,317 shares18 Aug 2026: ₹7.47 · 7,062 shares19 Aug 2026: ₹7.37 · 18,586 shares20 Aug 2026: ₹7.78 · 10,501 shares21 Aug 2026: ₹7.77 · 3,240 shares24 Aug 2026: ₹7.49 · 5,484 shares25 Aug 2026: ₹7.40 · 16,503 shares26 Aug 2026: ₹7.60 · 10,614 shares27 Aug 2026: ₹7.53 · 13,362 shares28 Aug 2026: ₹7.40 · 4,550 shares31 Aug 2026: ₹7.50 · 1,984 shares1 Sep 2026: ₹7.44 · 6,033 shares2 Sep 2026: ₹7.28 · 2,835 shares3 Sep 2026: ₹7.41 · 5,253 shares4 Sep 2026: ₹7.41 · 7,185 shares7 Sep 2026: ₹7.58 · 6,387 shares8 Sep 2026: ₹7.64 · 1,457 shares9 Sep 2026: ₹7.57 · 5,210 shares10 Sep 2026: ₹7.86 · 9,990 shares11 Sep 2026: ₹7.96 · 11,883 shares15 Sep 2026: ₹7.55 · 1,985 shares16 Sep 2026: ₹7.49 · 5,549 shares17 Sep 2026: ₹7.74 · 1,259 shares18 Sep 2026: ₹7.80 · 3,193 shares21 Sep 2026: ₹7.78 · 6,909 shares22 Sep 2026: ₹7.88 · 4,024 shares23 Sep 2026: ₹7.74 · 6,745 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.