ANVESHAN Create account
Stocks · BSE 532645 · industry unknown

BEEYU OVERSEAS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.35
23 Sep 2026 · BSE · −25.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

33422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.15 · 26,910 shares23 Sep 2025: ₹3.17 · 1,429 shares24 Sep 2025: ₹3.00 · 9,494 shares25 Sep 2025: ₹3.44 · 1,192 shares26 Sep 2025: ₹3.11 · 15,635 shares29 Sep 2025: ₹3.00 · 9,341 shares30 Sep 2025: ₹3.38 · 6,478 shares1 Oct 2025: ₹3.15 · 4,679 shares3 Oct 2025: ₹3.14 · 2,843 shares6 Oct 2025: ₹3.00 · 4,753 shares7 Oct 2025: ₹3.30 · 1,657 shares8 Oct 2025: ₹3.24 · 5,826 shares9 Oct 2025: ₹3.19 · 6,448 shares10 Oct 2025: ₹3.10 · 7,937 shares13 Oct 2025: ₹3.25 · 4,256 shares14 Oct 2025: ₹3.14 · 5,888 shares15 Oct 2025: ₹2.99 · 10,095 shares16 Oct 2025: ₹3.18 · 3,476 shares17 Oct 2025: ₹3.03 · 3,818 shares20 Oct 2025: ₹3.03 · 4,988 shares21 Oct 2025: ₹3.49 · 625 shares23 Oct 2025: ₹3.30 · 1,989 shares24 Oct 2025: ₹3.16 · 5,674 shares27 Oct 2025: ₹3.02 · 1,999 shares28 Oct 2025: ₹3.03 · 1,468 shares29 Oct 2025: ₹3.12 · 12,701 shares30 Oct 2025: ₹3.11 · 2,777 shares31 Oct 2025: ₹3.05 · 6,881 shares3 Nov 2025: ₹3.03 · 1,749 shares4 Nov 2025: ₹3.08 · 1,283 shares6 Nov 2025: ₹2.52 · 1,374 shares7 Nov 2025: ₹3.02 · 5,162 shares10 Nov 2025: ₹3.00 · 14,264 shares11 Nov 2025: ₹3.00 · 2,782 shares12 Nov 2025: ₹2.99 · 1,450 shares13 Nov 2025: ₹3.14 · 4,977 shares14 Nov 2025: ₹2.95 · 2,912 shares17 Nov 2025: ₹2.99 · 4,570 shares18 Nov 2025: ₹3.58 · 73,170 shares19 Nov 2025: ₹3.69 · 19,615 shares20 Nov 2025: ₹3.62 · 1,956 shares21 Nov 2025: ₹3.57 · 16,516 shares24 Nov 2025: ₹3.45 · 16,916 shares25 Nov 2025: ₹3.57 · 3,246 shares26 Nov 2025: ₹3.39 · 2,627 shares27 Nov 2025: ₹3.18 · 13,714 shares28 Nov 2025: ₹3.30 · 280 shares1 Dec 2025: ₹3.00 · 11,694 shares2 Dec 2025: ₹3.10 · 2,909 shares3 Dec 2025: ₹3.01 · 509 shares4 Dec 2025: ₹3.01 · 895 shares5 Dec 2025: ₹2.81 · 2,465 shares8 Dec 2025: ₹3.01 · 6,728 shares9 Dec 2025: ₹3.01 · 758 shares10 Dec 2025: ₹3.24 · 994 shares11 Dec 2025: ₹3.18 · 9,982 shares12 Dec 2025: ₹3.17 · 2,863 shares15 Dec 2025: ₹2.98 · 3,137 shares16 Dec 2025: ₹3.10 · 957 shares17 Dec 2025: ₹3.09 · 420 shares18 Dec 2025: ₹2.99 · 8,769 shares19 Dec 2025: ₹2.98 · 5,965 shares22 Dec 2025: ₹2.76 · 3,649 shares23 Dec 2025: ₹2.95 · 6,175 shares24 Dec 2025: ₹2.95 · 3,068 shares26 Dec 2025: ₹2.95 · 204 shares29 Dec 2025: ₹3.00 · 6,468 shares30 Dec 2025: ₹2.90 · 5,277 shares31 Dec 2025: ₹3.10 · 7,490 shares1 Jan 2026: ₹3.01 · 348 shares2 Jan 2026: ₹2.80 · 353 shares5 Jan 2026: ₹2.88 · 1,614 shares6 Jan 2026: ₹2.91 · 937 shares7 Jan 2026: ₹2.91 · 514 shares8 Jan 2026: ₹2.99 · 1,420 shares9 Jan 2026: ₹3.05 · 112 shares12 Jan 2026: ₹3.04 · 112 shares13 Jan 2026: ₹2.80 · 3,594 shares14 Jan 2026: ₹2.81 · 2,595 shares16 Jan 2026: ₹2.88 · 2,179 shares19 Jan 2026: ₹2.81 · 868 shares20 Jan 2026: ₹2.80 · 6,173 shares21 Jan 2026: ₹2.71 · 4,418 shares22 Jan 2026: ₹2.70 · 928 shares23 Jan 2026: ₹2.70 · 1,254 shares27 Jan 2026: ₹2.80 · 1,459 shares28 Jan 2026: ₹2.80 · 6,411 shares29 Jan 2026: ₹2.81 · 4,177 shares30 Jan 2026: ₹2.77 · 470 shares1 Feb 2026: ₹2.75 · 878 shares2 Feb 2026: ₹2.75 · 1,200 shares3 Feb 2026: ₹2.75 · 2,645 shares4 Feb 2026: ₹2.75 · 2,150 shares5 Feb 2026: ₹2.75 · 396 shares6 Feb 2026: ₹2.75 · 1,592 shares9 Feb 2026: ₹2.90 · 6,365 shares10 Feb 2026: ₹2.63 · 1,278 shares11 Feb 2026: ₹2.80 · 5,611 shares12 Feb 2026: ₹2.81 · 769 shares13 Feb 2026: ₹2.80 · 1,104 shares16 Feb 2026: ₹2.81 · 1,752 shares17 Feb 2026: ₹2.76 · 4,087 shares18 Feb 2026: ₹2.68 · 663 shares19 Feb 2026: ₹2.67 · 2,343 shares20 Feb 2026: ₹2.67 · 8,752 shares23 Feb 2026: ₹2.62 · 4,410 shares24 Feb 2026: ₹2.62 · 6,100 shares25 Feb 2026: ₹2.52 · 1,846 shares26 Feb 2026: ₹2.52 · 1,565 shares27 Feb 2026: ₹2.20 · 414 shares2 Mar 2026: ₹2.37 · 2,738 shares4 Mar 2026: ₹2.75 · 5,277 shares5 Mar 2026: ₹2.61 · 6,353 shares6 Mar 2026: ₹2.58 · 8,023 shares9 Mar 2026: ₹2.40 · 1,826 shares10 Mar 2026: ₹2.50 · 888 shares11 Mar 2026: ₹2.83 · 816 shares12 Mar 2026: ₹2.50 · 3,039 shares13 Mar 2026: ₹2.54 · 2,104 shares16 Mar 2026: ₹2.54 · 151 shares17 Mar 2026: ₹2.54 · 1,303 shares18 Mar 2026: ₹2.85 · 5,073 shares19 Mar 2026: ₹2.71 · 1,255 shares20 Mar 2026: ₹2.71 · 1,395 shares23 Mar 2026: ₹2.68 · 10 shares24 Mar 2026: ₹2.55 · 1,515 shares25 Mar 2026: ₹2.43 · 2,692 shares27 Mar 2026: ₹2.33 · 4,405 shares30 Mar 2026: ₹2.32 · 6,210 shares1 Apr 2026: ₹2.41 · 168 shares2 Apr 2026: ₹2.42 · 931 shares6 Apr 2026: ₹2.54 · 5,551 shares7 Apr 2026: ₹2.53 · 903 shares8 Apr 2026: ₹2.64 · 2,410 shares9 Apr 2026: ₹2.52 · 531 shares10 Apr 2026: ₹2.57 · 1,815 shares13 Apr 2026: ₹2.68 · 11,601 shares15 Apr 2026: ₹2.76 · 10,898 shares16 Apr 2026: ₹2.84 · 4,820 shares17 Apr 2026: ₹2.78 · 5,441 shares20 Apr 2026: ₹2.80 · 385 shares21 Apr 2026: ₹2.81 · 8,324 shares22 Apr 2026: ₹2.73 · 6,505 shares23 Apr 2026: ₹2.80 · 921 shares24 Apr 2026: ₹2.83 · 11,212 shares27 Apr 2026: ₹2.71 · 5,211 shares28 Apr 2026: ₹2.82 · 3,138 shares29 Apr 2026: ₹2.83 · 533 shares30 Apr 2026: ₹2.80 · 2,903 shares4 May 2026: ₹2.79 · 10,703 shares5 May 2026: ₹2.87 · 1,935 shares6 May 2026: ₹2.99 · 5,173 shares7 May 2026: ₹2.95 · 3,080 shares8 May 2026: ₹2.89 · 1,180 shares11 May 2026: ₹2.90 · 2,499 shares12 May 2026: ₹2.98 · 3,273 shares13 May 2026: ₹3.08 · 3,504 shares14 May 2026: ₹2.93 · 2,539 shares15 May 2026: ₹2.85 · 5,133 shares18 May 2026: ₹2.89 · 1,122 shares19 May 2026: ₹2.75 · 5,648 shares20 May 2026: ₹2.70 · 3,120 shares21 May 2026: ₹2.70 · 9,057 shares22 May 2026: ₹2.77 · 6,545 shares25 May 2026: ₹2.70 · 3,760 shares26 May 2026: ₹2.77 · 3,318 shares27 May 2026: ₹2.81 · 5,177 shares29 May 2026: ₹2.73 · 919 shares1 Jun 2026: ₹2.68 · 510 shares2 Jun 2026: ₹2.72 · 2,708 shares3 Jun 2026: ₹2.61 · 5,610 shares4 Jun 2026: ₹2.57 · 8,782 shares5 Jun 2026: ₹2.70 · 7,702 shares8 Jun 2026: ₹2.56 · 5,306 shares9 Jun 2026: ₹2.66 · 1,609 shares10 Jun 2026: ₹2.77 · 659 shares11 Jun 2026: ₹2.73 · 1,676 shares12 Jun 2026: ₹2.71 · 1,444 shares15 Jun 2026: ₹2.76 · 2,485 shares16 Jun 2026: ₹2.62 · 10,812 shares17 Jun 2026: ₹2.70 · 8,970 shares18 Jun 2026: ₹2.75 · 30,332 shares19 Jun 2026: ₹2.63 · 4,815 shares22 Jun 2026: ₹2.75 · 13,144 shares23 Jun 2026: ₹2.71 · 5,471 shares24 Jun 2026: ₹2.66 · 13,262 shares25 Jun 2026: ₹2.65 · 8,339 shares29 Jun 2026: ₹2.62 · 7,499 shares30 Jun 2026: ₹2.70 · 3,184 shares1 Jul 2026: ₹2.64 · 3,485 shares2 Jul 2026: ₹2.68 · 494 shares3 Jul 2026: ₹2.62 · 20,851 shares6 Jul 2026: ₹2.54 · 16,712 shares7 Jul 2026: ₹2.64 · 13,219 shares8 Jul 2026: ₹2.59 · 14,414 shares9 Jul 2026: ₹2.50 · 1,897 shares10 Jul 2026: ₹2.50 · 1,110 shares13 Jul 2026: ₹2.48 · 3,335 shares14 Jul 2026: ₹2.45 · 1,772 shares15 Jul 2026: ₹2.40 · 10 shares16 Jul 2026: ₹2.39 · 1,906 shares17 Jul 2026: ₹2.39 · 664 shares20 Jul 2026: ₹2.30 · 6,029 shares21 Jul 2026: ₹2.20 · 1,269 shares22 Jul 2026: ₹2.35 · 2,129 shares23 Jul 2026: ₹2.57 · 12,471 shares24 Jul 2026: ₹2.76 · 1,466 shares27 Jul 2026: ₹2.75 · 3,950 shares28 Jul 2026: ₹2.74 · 3,254 shares29 Jul 2026: ₹2.51 · 2,337 shares30 Jul 2026: ₹2.55 · 64 shares31 Jul 2026: ₹2.55 · 569 shares3 Aug 2026: ₹2.60 · 3,374 shares4 Aug 2026: ₹2.60 · 619 shares5 Aug 2026: ₹2.60 · 118 shares6 Aug 2026: ₹2.60 · 8,019 shares7 Aug 2026: ₹2.59 · 746 shares10 Aug 2026: ₹2.34 · 38,340 shares11 Aug 2026: ₹2.53 · 3,513 shares12 Aug 2026: ₹2.90 · 914 shares13 Aug 2026: ₹2.75 · 383 shares14 Aug 2026: ₹2.36 · 16,651 shares17 Aug 2026: ₹2.33 · 1,625 shares18 Aug 2026: ₹2.50 · 2,359 shares19 Aug 2026: ₹2.50 · 245 shares20 Aug 2026: ₹2.51 · 2,473 shares21 Aug 2026: ₹2.50 · 5,667 shares24 Aug 2026: ₹2.50 · 1,035 shares25 Aug 2026: ₹2.53 · 653 shares26 Aug 2026: ₹2.52 · 3,857 shares27 Aug 2026: ₹2.51 · 1,711 shares28 Aug 2026: ₹2.80 · 508 shares31 Aug 2026: ₹2.62 · 6,247 shares1 Sep 2026: ₹2.60 · 511 shares2 Sep 2026: ₹2.60 · 2,210 shares3 Sep 2026: ₹3.00 · 1,194 shares4 Sep 2026: ₹2.84 · 1,155 shares7 Sep 2026: ₹2.52 · 17,966 shares8 Sep 2026: ₹2.42 · 2,085 shares9 Sep 2026: ₹2.61 · 12,647 shares10 Sep 2026: ₹2.38 · 11,376 shares11 Sep 2026: ₹2.30 · 5,627 shares15 Sep 2026: ₹2.20 · 2,628 shares16 Sep 2026: ₹2.40 · 6,958 shares17 Sep 2026: ₹2.50 · 3,813 shares18 Sep 2026: ₹2.50 · 41 shares21 Sep 2026: ₹2.49 · 299 shares22 Sep 2026: ₹2.49 · 961 shares23 Sep 2026: ₹2.35 · 5,192 shares
33422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.15 · 26,910 shares23 Sep 2025: ₹3.17 · 1,429 shares24 Sep 2025: ₹3.00 · 9,494 shares25 Sep 2025: ₹3.44 · 1,192 shares26 Sep 2025: ₹3.11 · 15,635 shares29 Sep 2025: ₹3.00 · 9,341 shares30 Sep 2025: ₹3.38 · 6,478 shares1 Oct 2025: ₹3.15 · 4,679 shares3 Oct 2025: ₹3.14 · 2,843 shares6 Oct 2025: ₹3.00 · 4,753 shares7 Oct 2025: ₹3.30 · 1,657 shares8 Oct 2025: ₹3.24 · 5,826 shares9 Oct 2025: ₹3.19 · 6,448 shares10 Oct 2025: ₹3.10 · 7,937 shares13 Oct 2025: ₹3.25 · 4,256 shares14 Oct 2025: ₹3.14 · 5,888 shares15 Oct 2025: ₹2.99 · 10,095 shares16 Oct 2025: ₹3.18 · 3,476 shares17 Oct 2025: ₹3.03 · 3,818 shares20 Oct 2025: ₹3.03 · 4,988 shares21 Oct 2025: ₹3.49 · 625 shares23 Oct 2025: ₹3.30 · 1,989 shares24 Oct 2025: ₹3.16 · 5,674 shares27 Oct 2025: ₹3.02 · 1,999 shares28 Oct 2025: ₹3.03 · 1,468 shares29 Oct 2025: ₹3.12 · 12,701 shares30 Oct 2025: ₹3.11 · 2,777 shares31 Oct 2025: ₹3.05 · 6,881 shares3 Nov 2025: ₹3.03 · 1,749 shares4 Nov 2025: ₹3.08 · 1,283 shares6 Nov 2025: ₹2.52 · 1,374 shares7 Nov 2025: ₹3.02 · 5,162 shares10 Nov 2025: ₹3.00 · 14,264 shares11 Nov 2025: ₹3.00 · 2,782 shares12 Nov 2025: ₹2.99 · 1,450 shares13 Nov 2025: ₹3.14 · 4,977 shares14 Nov 2025: ₹2.95 · 2,912 shares17 Nov 2025: ₹2.99 · 4,570 shares18 Nov 2025: ₹3.58 · 73,170 shares19 Nov 2025: ₹3.69 · 19,615 shares20 Nov 2025: ₹3.62 · 1,956 shares21 Nov 2025: ₹3.57 · 16,516 shares24 Nov 2025: ₹3.45 · 16,916 shares25 Nov 2025: ₹3.57 · 3,246 shares26 Nov 2025: ₹3.39 · 2,627 shares27 Nov 2025: ₹3.18 · 13,714 shares28 Nov 2025: ₹3.30 · 280 shares1 Dec 2025: ₹3.00 · 11,694 shares2 Dec 2025: ₹3.10 · 2,909 shares3 Dec 2025: ₹3.01 · 509 shares4 Dec 2025: ₹3.01 · 895 shares5 Dec 2025: ₹2.81 · 2,465 shares8 Dec 2025: ₹3.01 · 6,728 shares9 Dec 2025: ₹3.01 · 758 shares10 Dec 2025: ₹3.24 · 994 shares11 Dec 2025: ₹3.18 · 9,982 shares12 Dec 2025: ₹3.17 · 2,863 shares15 Dec 2025: ₹2.98 · 3,137 shares16 Dec 2025: ₹3.10 · 957 shares17 Dec 2025: ₹3.09 · 420 shares18 Dec 2025: ₹2.99 · 8,769 shares19 Dec 2025: ₹2.98 · 5,965 shares22 Dec 2025: ₹2.76 · 3,649 shares23 Dec 2025: ₹2.95 · 6,175 shares24 Dec 2025: ₹2.95 · 3,068 shares26 Dec 2025: ₹2.95 · 204 shares29 Dec 2025: ₹3.00 · 6,468 shares30 Dec 2025: ₹2.90 · 5,277 shares31 Dec 2025: ₹3.10 · 7,490 shares1 Jan 2026: ₹3.01 · 348 shares2 Jan 2026: ₹2.80 · 353 shares5 Jan 2026: ₹2.88 · 1,614 shares6 Jan 2026: ₹2.91 · 937 shares7 Jan 2026: ₹2.91 · 514 shares8 Jan 2026: ₹2.99 · 1,420 shares9 Jan 2026: ₹3.05 · 112 shares12 Jan 2026: ₹3.04 · 112 shares13 Jan 2026: ₹2.80 · 3,594 shares14 Jan 2026: ₹2.81 · 2,595 shares16 Jan 2026: ₹2.88 · 2,179 shares19 Jan 2026: ₹2.81 · 868 shares20 Jan 2026: ₹2.80 · 6,173 shares21 Jan 2026: ₹2.71 · 4,418 shares22 Jan 2026: ₹2.70 · 928 shares23 Jan 2026: ₹2.70 · 1,254 shares27 Jan 2026: ₹2.80 · 1,459 shares28 Jan 2026: ₹2.80 · 6,411 shares29 Jan 2026: ₹2.81 · 4,177 shares30 Jan 2026: ₹2.77 · 470 shares1 Feb 2026: ₹2.75 · 878 shares2 Feb 2026: ₹2.75 · 1,200 shares3 Feb 2026: ₹2.75 · 2,645 shares4 Feb 2026: ₹2.75 · 2,150 shares5 Feb 2026: ₹2.75 · 396 shares6 Feb 2026: ₹2.75 · 1,592 shares9 Feb 2026: ₹2.90 · 6,365 shares10 Feb 2026: ₹2.63 · 1,278 shares11 Feb 2026: ₹2.80 · 5,611 shares12 Feb 2026: ₹2.81 · 769 shares13 Feb 2026: ₹2.80 · 1,104 shares16 Feb 2026: ₹2.81 · 1,752 shares17 Feb 2026: ₹2.76 · 4,087 shares18 Feb 2026: ₹2.68 · 663 shares19 Feb 2026: ₹2.67 · 2,343 shares20 Feb 2026: ₹2.67 · 8,752 shares23 Feb 2026: ₹2.62 · 4,410 shares24 Feb 2026: ₹2.62 · 6,100 shares25 Feb 2026: ₹2.52 · 1,846 shares26 Feb 2026: ₹2.52 · 1,565 shares27 Feb 2026: ₹2.20 · 414 shares2 Mar 2026: ₹2.37 · 2,738 shares4 Mar 2026: ₹2.75 · 5,277 shares5 Mar 2026: ₹2.61 · 6,353 shares6 Mar 2026: ₹2.58 · 8,023 shares9 Mar 2026: ₹2.40 · 1,826 shares10 Mar 2026: ₹2.50 · 888 shares11 Mar 2026: ₹2.83 · 816 shares12 Mar 2026: ₹2.50 · 3,039 shares13 Mar 2026: ₹2.54 · 2,104 shares16 Mar 2026: ₹2.54 · 151 shares17 Mar 2026: ₹2.54 · 1,303 shares18 Mar 2026: ₹2.85 · 5,073 shares19 Mar 2026: ₹2.71 · 1,255 shares20 Mar 2026: ₹2.71 · 1,395 shares23 Mar 2026: ₹2.68 · 10 shares24 Mar 2026: ₹2.55 · 1,515 shares25 Mar 2026: ₹2.43 · 2,692 shares27 Mar 2026: ₹2.33 · 4,405 shares30 Mar 2026: ₹2.32 · 6,210 shares1 Apr 2026: ₹2.41 · 168 shares2 Apr 2026: ₹2.42 · 931 shares6 Apr 2026: ₹2.54 · 5,551 shares7 Apr 2026: ₹2.53 · 903 shares8 Apr 2026: ₹2.64 · 2,410 shares9 Apr 2026: ₹2.52 · 531 shares10 Apr 2026: ₹2.57 · 1,815 shares13 Apr 2026: ₹2.68 · 11,601 shares15 Apr 2026: ₹2.76 · 10,898 shares16 Apr 2026: ₹2.84 · 4,820 shares17 Apr 2026: ₹2.78 · 5,441 shares20 Apr 2026: ₹2.80 · 385 shares21 Apr 2026: ₹2.81 · 8,324 shares22 Apr 2026: ₹2.73 · 6,505 shares23 Apr 2026: ₹2.80 · 921 shares24 Apr 2026: ₹2.83 · 11,212 shares27 Apr 2026: ₹2.71 · 5,211 shares28 Apr 2026: ₹2.82 · 3,138 shares29 Apr 2026: ₹2.83 · 533 shares30 Apr 2026: ₹2.80 · 2,903 shares4 May 2026: ₹2.79 · 10,703 shares5 May 2026: ₹2.87 · 1,935 shares6 May 2026: ₹2.99 · 5,173 shares7 May 2026: ₹2.95 · 3,080 shares8 May 2026: ₹2.89 · 1,180 shares11 May 2026: ₹2.90 · 2,499 shares12 May 2026: ₹2.98 · 3,273 shares13 May 2026: ₹3.08 · 3,504 shares14 May 2026: ₹2.93 · 2,539 shares15 May 2026: ₹2.85 · 5,133 shares18 May 2026: ₹2.89 · 1,122 shares19 May 2026: ₹2.75 · 5,648 shares20 May 2026: ₹2.70 · 3,120 shares21 May 2026: ₹2.70 · 9,057 shares22 May 2026: ₹2.77 · 6,545 shares25 May 2026: ₹2.70 · 3,760 shares26 May 2026: ₹2.77 · 3,318 shares27 May 2026: ₹2.81 · 5,177 shares29 May 2026: ₹2.73 · 919 shares1 Jun 2026: ₹2.68 · 510 shares2 Jun 2026: ₹2.72 · 2,708 shares3 Jun 2026: ₹2.61 · 5,610 shares4 Jun 2026: ₹2.57 · 8,782 shares5 Jun 2026: ₹2.70 · 7,702 shares8 Jun 2026: ₹2.56 · 5,306 shares9 Jun 2026: ₹2.66 · 1,609 shares10 Jun 2026: ₹2.77 · 659 shares11 Jun 2026: ₹2.73 · 1,676 shares12 Jun 2026: ₹2.71 · 1,444 shares15 Jun 2026: ₹2.76 · 2,485 shares16 Jun 2026: ₹2.62 · 10,812 shares17 Jun 2026: ₹2.70 · 8,970 shares18 Jun 2026: ₹2.75 · 30,332 shares19 Jun 2026: ₹2.63 · 4,815 shares22 Jun 2026: ₹2.75 · 13,144 shares23 Jun 2026: ₹2.71 · 5,471 shares24 Jun 2026: ₹2.66 · 13,262 shares25 Jun 2026: ₹2.65 · 8,339 shares29 Jun 2026: ₹2.62 · 7,499 shares30 Jun 2026: ₹2.70 · 3,184 shares1 Jul 2026: ₹2.64 · 3,485 shares2 Jul 2026: ₹2.68 · 494 shares3 Jul 2026: ₹2.62 · 20,851 shares6 Jul 2026: ₹2.54 · 16,712 shares7 Jul 2026: ₹2.64 · 13,219 shares8 Jul 2026: ₹2.59 · 14,414 shares9 Jul 2026: ₹2.50 · 1,897 shares10 Jul 2026: ₹2.50 · 1,110 shares13 Jul 2026: ₹2.48 · 3,335 shares14 Jul 2026: ₹2.45 · 1,772 shares15 Jul 2026: ₹2.40 · 10 shares16 Jul 2026: ₹2.39 · 1,906 shares17 Jul 2026: ₹2.39 · 664 shares20 Jul 2026: ₹2.30 · 6,029 shares21 Jul 2026: ₹2.20 · 1,269 shares22 Jul 2026: ₹2.35 · 2,129 shares23 Jul 2026: ₹2.57 · 12,471 shares24 Jul 2026: ₹2.76 · 1,466 shares27 Jul 2026: ₹2.75 · 3,950 shares28 Jul 2026: ₹2.74 · 3,254 shares29 Jul 2026: ₹2.51 · 2,337 shares30 Jul 2026: ₹2.55 · 64 shares31 Jul 2026: ₹2.55 · 569 shares3 Aug 2026: ₹2.60 · 3,374 shares4 Aug 2026: ₹2.60 · 619 shares5 Aug 2026: ₹2.60 · 118 shares6 Aug 2026: ₹2.60 · 8,019 shares7 Aug 2026: ₹2.59 · 746 shares10 Aug 2026: ₹2.34 · 38,340 shares11 Aug 2026: ₹2.53 · 3,513 shares12 Aug 2026: ₹2.90 · 914 shares13 Aug 2026: ₹2.75 · 383 shares14 Aug 2026: ₹2.36 · 16,651 shares17 Aug 2026: ₹2.33 · 1,625 shares18 Aug 2026: ₹2.50 · 2,359 shares19 Aug 2026: ₹2.50 · 245 shares20 Aug 2026: ₹2.51 · 2,473 shares21 Aug 2026: ₹2.50 · 5,667 shares24 Aug 2026: ₹2.50 · 1,035 shares25 Aug 2026: ₹2.53 · 653 shares26 Aug 2026: ₹2.52 · 3,857 shares27 Aug 2026: ₹2.51 · 1,711 shares28 Aug 2026: ₹2.80 · 508 shares31 Aug 2026: ₹2.62 · 6,247 shares1 Sep 2026: ₹2.60 · 511 shares2 Sep 2026: ₹2.60 · 2,210 shares3 Sep 2026: ₹3.00 · 1,194 shares4 Sep 2026: ₹2.84 · 1,155 shares7 Sep 2026: ₹2.52 · 17,966 shares8 Sep 2026: ₹2.42 · 2,085 shares9 Sep 2026: ₹2.61 · 12,647 shares10 Sep 2026: ₹2.38 · 11,376 shares11 Sep 2026: ₹2.30 · 5,627 shares15 Sep 2026: ₹2.20 · 2,628 shares16 Sep 2026: ₹2.40 · 6,958 shares17 Sep 2026: ₹2.50 · 3,813 shares18 Sep 2026: ₹2.50 · 41 shares21 Sep 2026: ₹2.49 · 299 shares22 Sep 2026: ₹2.49 · 961 shares23 Sep 2026: ₹2.35 · 5,192 shares
33422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.15 · 26,910 shares23 Sep 2025: ₹3.17 · 1,429 shares24 Sep 2025: ₹3.00 · 9,494 shares25 Sep 2025: ₹3.44 · 1,192 shares26 Sep 2025: ₹3.11 · 15,635 shares29 Sep 2025: ₹3.00 · 9,341 shares30 Sep 2025: ₹3.38 · 6,478 shares1 Oct 2025: ₹3.15 · 4,679 shares3 Oct 2025: ₹3.14 · 2,843 shares6 Oct 2025: ₹3.00 · 4,753 shares7 Oct 2025: ₹3.30 · 1,657 shares8 Oct 2025: ₹3.24 · 5,826 shares9 Oct 2025: ₹3.19 · 6,448 shares10 Oct 2025: ₹3.10 · 7,937 shares13 Oct 2025: ₹3.25 · 4,256 shares14 Oct 2025: ₹3.14 · 5,888 shares15 Oct 2025: ₹2.99 · 10,095 shares16 Oct 2025: ₹3.18 · 3,476 shares17 Oct 2025: ₹3.03 · 3,818 shares20 Oct 2025: ₹3.03 · 4,988 shares21 Oct 2025: ₹3.49 · 625 shares23 Oct 2025: ₹3.30 · 1,989 shares24 Oct 2025: ₹3.16 · 5,674 shares27 Oct 2025: ₹3.02 · 1,999 shares28 Oct 2025: ₹3.03 · 1,468 shares29 Oct 2025: ₹3.12 · 12,701 shares30 Oct 2025: ₹3.11 · 2,777 shares31 Oct 2025: ₹3.05 · 6,881 shares3 Nov 2025: ₹3.03 · 1,749 shares4 Nov 2025: ₹3.08 · 1,283 shares6 Nov 2025: ₹2.52 · 1,374 shares7 Nov 2025: ₹3.02 · 5,162 shares10 Nov 2025: ₹3.00 · 14,264 shares11 Nov 2025: ₹3.00 · 2,782 shares12 Nov 2025: ₹2.99 · 1,450 shares13 Nov 2025: ₹3.14 · 4,977 shares14 Nov 2025: ₹2.95 · 2,912 shares17 Nov 2025: ₹2.99 · 4,570 shares18 Nov 2025: ₹3.58 · 73,170 shares19 Nov 2025: ₹3.69 · 19,615 shares20 Nov 2025: ₹3.62 · 1,956 shares21 Nov 2025: ₹3.57 · 16,516 shares24 Nov 2025: ₹3.45 · 16,916 shares25 Nov 2025: ₹3.57 · 3,246 shares26 Nov 2025: ₹3.39 · 2,627 shares27 Nov 2025: ₹3.18 · 13,714 shares28 Nov 2025: ₹3.30 · 280 shares1 Dec 2025: ₹3.00 · 11,694 shares2 Dec 2025: ₹3.10 · 2,909 shares3 Dec 2025: ₹3.01 · 509 shares4 Dec 2025: ₹3.01 · 895 shares5 Dec 2025: ₹2.81 · 2,465 shares8 Dec 2025: ₹3.01 · 6,728 shares9 Dec 2025: ₹3.01 · 758 shares10 Dec 2025: ₹3.24 · 994 shares11 Dec 2025: ₹3.18 · 9,982 shares12 Dec 2025: ₹3.17 · 2,863 shares15 Dec 2025: ₹2.98 · 3,137 shares16 Dec 2025: ₹3.10 · 957 shares17 Dec 2025: ₹3.09 · 420 shares18 Dec 2025: ₹2.99 · 8,769 shares19 Dec 2025: ₹2.98 · 5,965 shares22 Dec 2025: ₹2.76 · 3,649 shares23 Dec 2025: ₹2.95 · 6,175 shares24 Dec 2025: ₹2.95 · 3,068 shares26 Dec 2025: ₹2.95 · 204 shares29 Dec 2025: ₹3.00 · 6,468 shares30 Dec 2025: ₹2.90 · 5,277 shares31 Dec 2025: ₹3.10 · 7,490 shares1 Jan 2026: ₹3.01 · 348 shares2 Jan 2026: ₹2.80 · 353 shares5 Jan 2026: ₹2.88 · 1,614 shares6 Jan 2026: ₹2.91 · 937 shares7 Jan 2026: ₹2.91 · 514 shares8 Jan 2026: ₹2.99 · 1,420 shares9 Jan 2026: ₹3.05 · 112 shares12 Jan 2026: ₹3.04 · 112 shares13 Jan 2026: ₹2.80 · 3,594 shares14 Jan 2026: ₹2.81 · 2,595 shares16 Jan 2026: ₹2.88 · 2,179 shares19 Jan 2026: ₹2.81 · 868 shares20 Jan 2026: ₹2.80 · 6,173 shares21 Jan 2026: ₹2.71 · 4,418 shares22 Jan 2026: ₹2.70 · 928 shares23 Jan 2026: ₹2.70 · 1,254 shares27 Jan 2026: ₹2.80 · 1,459 shares28 Jan 2026: ₹2.80 · 6,411 shares29 Jan 2026: ₹2.81 · 4,177 shares30 Jan 2026: ₹2.77 · 470 shares1 Feb 2026: ₹2.75 · 878 shares2 Feb 2026: ₹2.75 · 1,200 shares3 Feb 2026: ₹2.75 · 2,645 shares4 Feb 2026: ₹2.75 · 2,150 shares5 Feb 2026: ₹2.75 · 396 shares6 Feb 2026: ₹2.75 · 1,592 shares9 Feb 2026: ₹2.90 · 6,365 shares10 Feb 2026: ₹2.63 · 1,278 shares11 Feb 2026: ₹2.80 · 5,611 shares12 Feb 2026: ₹2.81 · 769 shares13 Feb 2026: ₹2.80 · 1,104 shares16 Feb 2026: ₹2.81 · 1,752 shares17 Feb 2026: ₹2.76 · 4,087 shares18 Feb 2026: ₹2.68 · 663 shares19 Feb 2026: ₹2.67 · 2,343 shares20 Feb 2026: ₹2.67 · 8,752 shares23 Feb 2026: ₹2.62 · 4,410 shares24 Feb 2026: ₹2.62 · 6,100 shares25 Feb 2026: ₹2.52 · 1,846 shares26 Feb 2026: ₹2.52 · 1,565 shares27 Feb 2026: ₹2.20 · 414 shares2 Mar 2026: ₹2.37 · 2,738 shares4 Mar 2026: ₹2.75 · 5,277 shares5 Mar 2026: ₹2.61 · 6,353 shares6 Mar 2026: ₹2.58 · 8,023 shares9 Mar 2026: ₹2.40 · 1,826 shares10 Mar 2026: ₹2.50 · 888 shares11 Mar 2026: ₹2.83 · 816 shares12 Mar 2026: ₹2.50 · 3,039 shares13 Mar 2026: ₹2.54 · 2,104 shares16 Mar 2026: ₹2.54 · 151 shares17 Mar 2026: ₹2.54 · 1,303 shares18 Mar 2026: ₹2.85 · 5,073 shares19 Mar 2026: ₹2.71 · 1,255 shares20 Mar 2026: ₹2.71 · 1,395 shares23 Mar 2026: ₹2.68 · 10 shares24 Mar 2026: ₹2.55 · 1,515 shares25 Mar 2026: ₹2.43 · 2,692 shares27 Mar 2026: ₹2.33 · 4,405 shares30 Mar 2026: ₹2.32 · 6,210 shares1 Apr 2026: ₹2.41 · 168 shares2 Apr 2026: ₹2.42 · 931 shares6 Apr 2026: ₹2.54 · 5,551 shares7 Apr 2026: ₹2.53 · 903 shares8 Apr 2026: ₹2.64 · 2,410 shares9 Apr 2026: ₹2.52 · 531 shares10 Apr 2026: ₹2.57 · 1,815 shares13 Apr 2026: ₹2.68 · 11,601 shares15 Apr 2026: ₹2.76 · 10,898 shares16 Apr 2026: ₹2.84 · 4,820 shares17 Apr 2026: ₹2.78 · 5,441 shares20 Apr 2026: ₹2.80 · 385 shares21 Apr 2026: ₹2.81 · 8,324 shares22 Apr 2026: ₹2.73 · 6,505 shares23 Apr 2026: ₹2.80 · 921 shares24 Apr 2026: ₹2.83 · 11,212 shares27 Apr 2026: ₹2.71 · 5,211 shares28 Apr 2026: ₹2.82 · 3,138 shares29 Apr 2026: ₹2.83 · 533 shares30 Apr 2026: ₹2.80 · 2,903 shares4 May 2026: ₹2.79 · 10,703 shares5 May 2026: ₹2.87 · 1,935 shares6 May 2026: ₹2.99 · 5,173 shares7 May 2026: ₹2.95 · 3,080 shares8 May 2026: ₹2.89 · 1,180 shares11 May 2026: ₹2.90 · 2,499 shares12 May 2026: ₹2.98 · 3,273 shares13 May 2026: ₹3.08 · 3,504 shares14 May 2026: ₹2.93 · 2,539 shares15 May 2026: ₹2.85 · 5,133 shares18 May 2026: ₹2.89 · 1,122 shares19 May 2026: ₹2.75 · 5,648 shares20 May 2026: ₹2.70 · 3,120 shares21 May 2026: ₹2.70 · 9,057 shares22 May 2026: ₹2.77 · 6,545 shares25 May 2026: ₹2.70 · 3,760 shares26 May 2026: ₹2.77 · 3,318 shares27 May 2026: ₹2.81 · 5,177 shares29 May 2026: ₹2.73 · 919 shares1 Jun 2026: ₹2.68 · 510 shares2 Jun 2026: ₹2.72 · 2,708 shares3 Jun 2026: ₹2.61 · 5,610 shares4 Jun 2026: ₹2.57 · 8,782 shares5 Jun 2026: ₹2.70 · 7,702 shares8 Jun 2026: ₹2.56 · 5,306 shares9 Jun 2026: ₹2.66 · 1,609 shares10 Jun 2026: ₹2.77 · 659 shares11 Jun 2026: ₹2.73 · 1,676 shares12 Jun 2026: ₹2.71 · 1,444 shares15 Jun 2026: ₹2.76 · 2,485 shares16 Jun 2026: ₹2.62 · 10,812 shares17 Jun 2026: ₹2.70 · 8,970 shares18 Jun 2026: ₹2.75 · 30,332 shares19 Jun 2026: ₹2.63 · 4,815 shares22 Jun 2026: ₹2.75 · 13,144 shares23 Jun 2026: ₹2.71 · 5,471 shares24 Jun 2026: ₹2.66 · 13,262 shares25 Jun 2026: ₹2.65 · 8,339 shares29 Jun 2026: ₹2.62 · 7,499 shares30 Jun 2026: ₹2.70 · 3,184 shares1 Jul 2026: ₹2.64 · 3,485 shares2 Jul 2026: ₹2.68 · 494 shares3 Jul 2026: ₹2.62 · 20,851 shares6 Jul 2026: ₹2.54 · 16,712 shares7 Jul 2026: ₹2.64 · 13,219 shares8 Jul 2026: ₹2.59 · 14,414 shares9 Jul 2026: ₹2.50 · 1,897 shares10 Jul 2026: ₹2.50 · 1,110 shares13 Jul 2026: ₹2.48 · 3,335 shares14 Jul 2026: ₹2.45 · 1,772 shares15 Jul 2026: ₹2.40 · 10 shares16 Jul 2026: ₹2.39 · 1,906 shares17 Jul 2026: ₹2.39 · 664 shares20 Jul 2026: ₹2.30 · 6,029 shares21 Jul 2026: ₹2.20 · 1,269 shares22 Jul 2026: ₹2.35 · 2,129 shares23 Jul 2026: ₹2.57 · 12,471 shares24 Jul 2026: ₹2.76 · 1,466 shares27 Jul 2026: ₹2.75 · 3,950 shares28 Jul 2026: ₹2.74 · 3,254 shares29 Jul 2026: ₹2.51 · 2,337 shares30 Jul 2026: ₹2.55 · 64 shares31 Jul 2026: ₹2.55 · 569 shares3 Aug 2026: ₹2.60 · 3,374 shares4 Aug 2026: ₹2.60 · 619 shares5 Aug 2026: ₹2.60 · 118 shares6 Aug 2026: ₹2.60 · 8,019 shares7 Aug 2026: ₹2.59 · 746 shares10 Aug 2026: ₹2.34 · 38,340 shares11 Aug 2026: ₹2.53 · 3,513 shares12 Aug 2026: ₹2.90 · 914 shares13 Aug 2026: ₹2.75 · 383 shares14 Aug 2026: ₹2.36 · 16,651 shares17 Aug 2026: ₹2.33 · 1,625 shares18 Aug 2026: ₹2.50 · 2,359 shares19 Aug 2026: ₹2.50 · 245 shares20 Aug 2026: ₹2.51 · 2,473 shares21 Aug 2026: ₹2.50 · 5,667 shares24 Aug 2026: ₹2.50 · 1,035 shares25 Aug 2026: ₹2.53 · 653 shares26 Aug 2026: ₹2.52 · 3,857 shares27 Aug 2026: ₹2.51 · 1,711 shares28 Aug 2026: ₹2.80 · 508 shares31 Aug 2026: ₹2.62 · 6,247 shares1 Sep 2026: ₹2.60 · 511 shares2 Sep 2026: ₹2.60 · 2,210 shares3 Sep 2026: ₹3.00 · 1,194 shares4 Sep 2026: ₹2.84 · 1,155 shares7 Sep 2026: ₹2.52 · 17,966 shares8 Sep 2026: ₹2.42 · 2,085 shares9 Sep 2026: ₹2.61 · 12,647 shares10 Sep 2026: ₹2.38 · 11,376 shares11 Sep 2026: ₹2.30 · 5,627 shares15 Sep 2026: ₹2.20 · 2,628 shares16 Sep 2026: ₹2.40 · 6,958 shares17 Sep 2026: ₹2.50 · 3,813 shares18 Sep 2026: ₹2.50 · 41 shares21 Sep 2026: ₹2.49 · 299 shares22 Sep 2026: ₹2.49 · 961 shares23 Sep 2026: ₹2.35 · 5,192 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.