ANVESHAN
Theme
Create account
Stocks · VSSL · Industrial Products · small cap

VARDHMAN SPC STEEL LTD

Last close
₹404.70
18 Sep 2026 · +49.4% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.8% · +0.05% over 3 months
Days to exit
41
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 3.7 yrs
0.65% Jan 2023 ₹159.03 +154% +0.10% held
ICICI Prudential Small Cap Fund
Small Cap · held 2.1 yrs
0.17% Aug 2024 ₹285.95 +42% -0.05% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.3% each (0.8% summed across holders). At a fifth of average daily volume (3,45,755 shares), the aggregate fund position would take about 41 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 +54%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹270.90 · 47,493 shares18 Sep 2025: ₹268.85 · 35,065 shares19 Sep 2025: ₹272.60 · 4,21,023 shares22 Sep 2025: ₹274.65 · 76,728 shares23 Sep 2025: ₹275.55 · 32,392 shares24 Sep 2025: ₹273.70 · 20,657 shares25 Sep 2025: ₹268.40 · 35,176 shares26 Sep 2025: ₹268.65 · 53,382 shares29 Sep 2025: ₹283.35 · 7,01,126 shares30 Sep 2025: ₹295.90 · 5,29,608 shares1 Oct 2025: ₹295.85 · 4,19,334 shares3 Oct 2025: ₹293.80 · 1,36,295 shares6 Oct 2025: ₹293.90 · 98,990 shares7 Oct 2025: ₹292.45 · 1,06,505 shares8 Oct 2025: ₹289.45 · 67,007 shares9 Oct 2025: ₹291.40 · 1,37,114 shares10 Oct 2025: ₹292.20 · 1,10,336 shares13 Oct 2025: ₹281.65 · 1,04,376 shares14 Oct 2025: ₹277.15 · 48,668 shares15 Oct 2025: ₹272.85 · 1,14,750 shares16 Oct 2025: ₹278.65 · 33,938 shares17 Oct 2025: ₹277.95 · 36,291 shares20 Oct 2025: ₹278.85 · 26,643 shares21 Oct 2025: ₹296.45 · 18,68,001 shares23 Oct 2025: ₹304.05 · 8,98,805 shares24 Oct 2025: ₹301.70 · 1,54,610 shares27 Oct 2025: ₹314.95 · 11,74,164 shares28 Oct 2025: ₹299.85 · 7,20,673 shares29 Oct 2025: ₹295.65 · 2,61,948 shares30 Oct 2025: ₹293.30 · 1,49,294 shares31 Oct 2025: ₹286.65 · 97,540 shares3 Nov 2025: ₹293.10 · 1,28,378 shares4 Nov 2025: ₹295.35 · 1,64,441 shares6 Nov 2025: ₹285.25 · 1,38,836 shares7 Nov 2025: ₹296.20 · 1,09,627 shares10 Nov 2025: ₹296.95 · 1,66,900 shares11 Nov 2025: ₹292.05 · 44,619 shares12 Nov 2025: ₹285.70 · 1,01,464 shares13 Nov 2025: ₹284.65 · 65,291 shares14 Nov 2025: ₹280.70 · 81,184 shares17 Nov 2025: ₹278.05 · 48,815 shares18 Nov 2025: ₹276.05 · 57,416 shares19 Nov 2025: ₹277.65 · 62,368 shares20 Nov 2025: ₹285.85 · 69,778 shares21 Nov 2025: ₹280.55 · 40,525 shares24 Nov 2025: ₹275.25 · 28,037 shares25 Nov 2025: ₹273.15 · 31,136 shares26 Nov 2025: ₹281.35 · 44,075 shares27 Nov 2025: ₹276.90 · 26,245 shares28 Nov 2025: ₹283.00 · 42,056 shares1 Dec 2025: ₹282.70 · 25,863 shares2 Dec 2025: ₹281.20 · 22,104 shares3 Dec 2025: ₹277.15 · 32,863 shares4 Dec 2025: ₹280.05 · 19,523 shares5 Dec 2025: ₹280.40 · 11,981 shares8 Dec 2025: ₹278.95 · 53,977 shares9 Dec 2025: ₹285.15 · 57,633 shares10 Dec 2025: ₹286.80 · 42,513 shares11 Dec 2025: ₹289.30 · 26,790 shares12 Dec 2025: ₹288.90 · 28,909 shares15 Dec 2025: ₹292.10 · 36,629 shares16 Dec 2025: ₹287.55 · 32,885 shares17 Dec 2025: ₹296.55 · 1,64,786 shares18 Dec 2025: ₹292.05 · 50,626 shares19 Dec 2025: ₹296.45 · 31,439 shares22 Dec 2025: ₹291.80 · 1,97,102 shares23 Dec 2025: ₹291.65 · 50,812 shares24 Dec 2025: ₹285.20 · 57,084 shares26 Dec 2025: ₹280.50 · 49,228 shares29 Dec 2025: ₹280.45 · 44,732 shares30 Dec 2025: ₹278.75 · 29,676 shares31 Dec 2025: ₹284.35 · 39,125 shares1 Jan 2026: ₹285.55 · 24,872 shares2 Jan 2026: ₹286.80 · 38,073 shares5 Jan 2026: ₹282.70 · 42,064 shares6 Jan 2026: ₹282.45 · 20,815 shares7 Jan 2026: ₹281.85 · 20,063 shares8 Jan 2026: ₹273.45 · 57,798 shares9 Jan 2026: ₹270.10 · 32,624 shares12 Jan 2026: ₹269.10 · 46,043 shares13 Jan 2026: ₹269.00 · 37,027 shares14 Jan 2026: ₹270.75 · 27,761 shares16 Jan 2026: ₹274.05 · 27,467 shares19 Jan 2026: ₹276.55 · 40,910 shares20 Jan 2026: ₹266.60 · 1,83,890 shares21 Jan 2026: ₹261.10 · 76,764 shares22 Jan 2026: ₹261.10 · 24,125 shares23 Jan 2026: ₹248.25 · 1,02,987 shares27 Jan 2026: ₹252.20 · 57,522 shares28 Jan 2026: ₹251.90 · 41,803 shares29 Jan 2026: ₹252.00 · 31,003 shares30 Jan 2026: ₹255.60 · 27,124 shares1 Feb 2026: ₹251.80 · 17,692 shares2 Feb 2026: ₹247.90 · 63,951 shares3 Feb 2026: ₹257.75 · 37,265 shares4 Feb 2026: ₹256.55 · 14,317 shares5 Feb 2026: ₹256.45 · 12,513 shares6 Feb 2026: ₹259.50 · 26,904 shares9 Feb 2026: ₹262.45 · 15,877 shares10 Feb 2026: ₹264.45 · 16,476 shares11 Feb 2026: ₹262.15 · 13,437 shares12 Feb 2026: ₹259.90 · 19,231 shares13 Feb 2026: ₹255.80 · 19,824 shares16 Feb 2026: ₹256.20 · 14,014 shares17 Feb 2026: ₹255.85 · 13,554 shares18 Feb 2026: ₹258.85 · 19,790 shares19 Feb 2026: ₹252.85 · 26,737 shares20 Feb 2026: ₹251.80 · 12,380 shares23 Feb 2026: ₹252.35 · 15,943 shares24 Feb 2026: ₹248.10 · 32,483 shares25 Feb 2026: ₹249.75 · 32,426 shares26 Feb 2026: ₹259.00 · 32,670 shares27 Feb 2026: ₹256.60 · 38,376 shares2 Mar 2026: ₹248.10 · 38,251 shares4 Mar 2026: ₹245.20 · 24,513 shares5 Mar 2026: ₹246.25 · 30,862 shares6 Mar 2026: ₹244.00 · 13,068 shares9 Mar 2026: ₹240.30 · 21,478 shares10 Mar 2026: ₹240.90 · 37,339 shares11 Mar 2026: ₹240.95 · 27,253 shares12 Mar 2026: ₹243.15 · 20,203 shares13 Mar 2026: ₹231.70 · 52,650 shares16 Mar 2026: ₹232.55 · 38,772 shares17 Mar 2026: ₹231.85 · 43,076 shares18 Mar 2026: ₹238.50 · 24,096 shares19 Mar 2026: ₹233.90 · 20,750 shares20 Mar 2026: ₹232.85 · 91,328 shares23 Mar 2026: ₹220.55 · 46,435 shares24 Mar 2026: ₹230.70 · 57,866 shares25 Mar 2026: ₹231.35 · 46,526 shares27 Mar 2026: ₹218.85 · 53,051 shares30 Mar 2026: ₹208.40 · 1,10,656 shares1 Apr 2026: ₹223.88 · 32,178 shares2 Apr 2026: ₹226.00 · 26,949 shares6 Apr 2026: ₹231.14 · 32,387 shares7 Apr 2026: ₹228.96 · 35,956 shares8 Apr 2026: ₹232.47 · 1,20,299 shares9 Apr 2026: ₹234.33 · 46,460 shares10 Apr 2026: ₹243.17 · 60,857 shares13 Apr 2026: ₹252.14 · 80,288 shares15 Apr 2026: ₹253.01 · 63,341 shares16 Apr 2026: ₹256.88 · 30,057 shares17 Apr 2026: ₹256.64 · 36,227 shares20 Apr 2026: ₹255.52 · 31,358 shares21 Apr 2026: ₹260.83 · 72,969 shares22 Apr 2026: ₹272.06 · 1,11,419 shares23 Apr 2026: ₹266.93 · 26,886 shares24 Apr 2026: ₹263.10 · 27,276 shares27 Apr 2026: ₹272.97 · 56,512 shares28 Apr 2026: ₹293.29 · 48,77,789 shares29 Apr 2026: ₹282.10 · 3,38,224 shares30 Apr 2026: ₹278.69 · 91,218 shares4 May 2026: ₹282.80 · 51,225 shares5 May 2026: ₹277.85 · 70,271 shares6 May 2026: ₹279.05 · 40,920 shares7 May 2026: ₹276.45 · 1,41,353 shares8 May 2026: ₹275.00 · 29,448 shares11 May 2026: ₹274.15 · 39,329 shares12 May 2026: ₹264.40 · 64,915 shares13 May 2026: ₹276.00 · 71,130 shares14 May 2026: ₹280.45 · 87,426 shares15 May 2026: ₹280.30 · 63,026 shares18 May 2026: ₹277.20 · 28,337 shares19 May 2026: ₹279.70 · 24,000 shares20 May 2026: ₹275.15 · 34,967 shares21 May 2026: ₹272.95 · 22,669 shares22 May 2026: ₹272.55 · 42,421 shares25 May 2026: ₹273.70 · 29,388 shares26 May 2026: ₹271.80 · 22,675 shares27 May 2026: ₹274.90 · 30,173 shares29 May 2026: ₹268.20 · 35,090 shares1 Jun 2026: ₹270.95 · 27,086 shares2 Jun 2026: ₹270.15 · 34,528 shares3 Jun 2026: ₹271.40 · 31,842 shares4 Jun 2026: ₹277.10 · 75,316 shares5 Jun 2026: ₹275.45 · 16,851 shares8 Jun 2026: ₹272.25 · 35,499 shares9 Jun 2026: ₹271.65 · 14,164 shares10 Jun 2026: ₹264.60 · 96,882 shares11 Jun 2026: ₹267.95 · 38,002 shares12 Jun 2026: ₹276.15 · 83,203 shares15 Jun 2026: ₹284.65 · 1,09,687 shares16 Jun 2026: ₹283.90 · 37,847 shares17 Jun 2026: ₹288.70 · 1,16,119 shares18 Jun 2026: ₹283.20 · 24,002 shares19 Jun 2026: ₹281.55 · 17,712 shares22 Jun 2026: ₹279.85 · 19,255 shares23 Jun 2026: ₹286.30 · 75,737 shares24 Jun 2026: ₹284.55 · 40,976 shares25 Jun 2026: ₹282.90 · 22,766 shares29 Jun 2026: ₹278.85 · 33,133 shares30 Jun 2026: ₹279.50 · 11,107 shares1 Jul 2026: ₹272.30 · 30,484 shares2 Jul 2026: ₹276.60 · 18,940 shares3 Jul 2026: ₹274.35 · 33,776 shares6 Jul 2026: ₹271.85 · 44,762 shares7 Jul 2026: ₹272.15 · 12,544 shares8 Jul 2026: ₹269.65 · 29,662 shares9 Jul 2026: ₹269.80 · 35,070 shares10 Jul 2026: ₹276.35 · 18,212 shares13 Jul 2026: ₹295.20 · 8,38,649 shares14 Jul 2026: ₹295.60 · 1,33,305 shares15 Jul 2026: ₹296.10 · 47,973 shares16 Jul 2026: ₹297.40 · 3,02,611 shares17 Jul 2026: ₹298.35 · 68,902 shares20 Jul 2026: ₹308.80 · 1,19,689 shares21 Jul 2026: ₹303.35 · 2,76,688 shares22 Jul 2026: ₹303.30 · 16,47,562 shares23 Jul 2026: ₹297.70 · 2,11,551 shares24 Jul 2026: ₹296.25 · 99,167 shares27 Jul 2026: ₹297.30 · 64,711 shares28 Jul 2026: ₹296.90 · 69,217 shares29 Jul 2026: ₹306.15 · 1,66,083 shares30 Jul 2026: ₹300.10 · 74,609 shares31 Jul 2026: ₹304.75 · 86,347 shares3 Aug 2026: ₹304.00 · 76,665 shares4 Aug 2026: ₹304.80 · 1,52,977 shares5 Aug 2026: ₹329.35 · 7,59,558 shares6 Aug 2026: ₹333.85 · 10,00,790 shares7 Aug 2026: ₹341.85 · 3,35,632 shares10 Aug 2026: ₹337.65 · 2,32,422 shares11 Aug 2026: ₹332.70 · 1,30,909 shares12 Aug 2026: ₹331.10 · 1,23,427 shares13 Aug 2026: ₹327.15 · 59,034 shares14 Aug 2026: ₹353.35 · 7,84,785 shares17 Aug 2026: ₹361.55 · 4,53,421 shares18 Aug 2026: ₹359.20 · 1,50,777 shares19 Aug 2026: ₹358.65 · 1,12,118 shares20 Aug 2026: ₹356.00 · 1,10,166 shares21 Aug 2026: ₹348.70 · 1,05,308 shares24 Aug 2026: ₹351.45 · 89,235 shares25 Aug 2026: ₹344.55 · 96,812 shares26 Aug 2026: ₹367.75 · 3,27,028 shares27 Aug 2026: ₹358.05 · 1,27,105 shares28 Aug 2026: ₹348.55 · 68,075 shares31 Aug 2026: ₹356.15 · 88,356 shares1 Sep 2026: ₹354.85 · 73,449 shares2 Sep 2026: ₹362.10 · 1,06,991 shares3 Sep 2026: ₹363.95 · 1,76,445 shares4 Sep 2026: ₹364.15 · 1,40,547 shares7 Sep 2026: ₹356.45 · 70,989 shares8 Sep 2026: ₹356.60 · 71,289 shares9 Sep 2026: ₹362.75 · 78,919 shares10 Sep 2026: ₹392.00 · 83,06,199 shares11 Sep 2026: ₹397.45 · 6,21,233 shares15 Sep 2026: ₹389.10 · 2,03,103 shares16 Sep 2026: ₹405.85 · 3,83,814 shares17 Sep 2026: ₹406.05 · 4,75,918 shares18 Sep 2026: ₹404.70 · 1,54,256 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹270.90 · 47,493 shares18 Sep 2025: ₹268.85 · 35,065 shares19 Sep 2025: ₹272.60 · 4,21,023 shares22 Sep 2025: ₹274.65 · 76,728 shares23 Sep 2025: ₹275.55 · 32,392 shares24 Sep 2025: ₹273.70 · 20,657 shares25 Sep 2025: ₹268.40 · 35,176 shares26 Sep 2025: ₹268.65 · 53,382 shares29 Sep 2025: ₹283.35 · 7,01,126 shares30 Sep 2025: ₹295.90 · 5,29,608 shares1 Oct 2025: ₹295.85 · 4,19,334 shares3 Oct 2025: ₹293.80 · 1,36,295 shares6 Oct 2025: ₹293.90 · 98,990 shares7 Oct 2025: ₹292.45 · 1,06,505 shares8 Oct 2025: ₹289.45 · 67,007 shares9 Oct 2025: ₹291.40 · 1,37,114 shares10 Oct 2025: ₹292.20 · 1,10,336 shares13 Oct 2025: ₹281.65 · 1,04,376 shares14 Oct 2025: ₹277.15 · 48,668 shares15 Oct 2025: ₹272.85 · 1,14,750 shares16 Oct 2025: ₹278.65 · 33,938 shares17 Oct 2025: ₹277.95 · 36,291 shares20 Oct 2025: ₹278.85 · 26,643 shares21 Oct 2025: ₹296.45 · 18,68,001 shares23 Oct 2025: ₹304.05 · 8,98,805 shares24 Oct 2025: ₹301.70 · 1,54,610 shares27 Oct 2025: ₹314.95 · 11,74,164 shares28 Oct 2025: ₹299.85 · 7,20,673 shares29 Oct 2025: ₹295.65 · 2,61,948 shares30 Oct 2025: ₹293.30 · 1,49,294 shares31 Oct 2025: ₹286.65 · 97,540 shares3 Nov 2025: ₹293.10 · 1,28,378 shares4 Nov 2025: ₹295.35 · 1,64,441 shares6 Nov 2025: ₹285.25 · 1,38,836 shares7 Nov 2025: ₹296.20 · 1,09,627 shares10 Nov 2025: ₹296.95 · 1,66,900 shares11 Nov 2025: ₹292.05 · 44,619 shares12 Nov 2025: ₹285.70 · 1,01,464 shares13 Nov 2025: ₹284.65 · 65,291 shares14 Nov 2025: ₹280.70 · 81,184 shares17 Nov 2025: ₹278.05 · 48,815 shares18 Nov 2025: ₹276.05 · 57,416 shares19 Nov 2025: ₹277.65 · 62,368 shares20 Nov 2025: ₹285.85 · 69,778 shares21 Nov 2025: ₹280.55 · 40,525 shares24 Nov 2025: ₹275.25 · 28,037 shares25 Nov 2025: ₹273.15 · 31,136 shares26 Nov 2025: ₹281.35 · 44,075 shares27 Nov 2025: ₹276.90 · 26,245 shares28 Nov 2025: ₹283.00 · 42,056 shares1 Dec 2025: ₹282.70 · 25,863 shares2 Dec 2025: ₹281.20 · 22,104 shares3 Dec 2025: ₹277.15 · 32,863 shares4 Dec 2025: ₹280.05 · 19,523 shares5 Dec 2025: ₹280.40 · 11,981 shares8 Dec 2025: ₹278.95 · 53,977 shares9 Dec 2025: ₹285.15 · 57,633 shares10 Dec 2025: ₹286.80 · 42,513 shares11 Dec 2025: ₹289.30 · 26,790 shares12 Dec 2025: ₹288.90 · 28,909 shares15 Dec 2025: ₹292.10 · 36,629 shares16 Dec 2025: ₹287.55 · 32,885 shares17 Dec 2025: ₹296.55 · 1,64,786 shares18 Dec 2025: ₹292.05 · 50,626 shares19 Dec 2025: ₹296.45 · 31,439 shares22 Dec 2025: ₹291.80 · 1,97,102 shares23 Dec 2025: ₹291.65 · 50,812 shares24 Dec 2025: ₹285.20 · 57,084 shares26 Dec 2025: ₹280.50 · 49,228 shares29 Dec 2025: ₹280.45 · 44,732 shares30 Dec 2025: ₹278.75 · 29,676 shares31 Dec 2025: ₹284.35 · 39,125 shares1 Jan 2026: ₹285.55 · 24,872 shares2 Jan 2026: ₹286.80 · 38,073 shares5 Jan 2026: ₹282.70 · 42,064 shares6 Jan 2026: ₹282.45 · 20,815 shares7 Jan 2026: ₹281.85 · 20,063 shares8 Jan 2026: ₹273.45 · 57,798 shares9 Jan 2026: ₹270.10 · 32,624 shares12 Jan 2026: ₹269.10 · 46,043 shares13 Jan 2026: ₹269.00 · 37,027 shares14 Jan 2026: ₹270.75 · 27,761 shares16 Jan 2026: ₹274.05 · 27,467 shares19 Jan 2026: ₹276.55 · 40,910 shares20 Jan 2026: ₹266.60 · 1,83,890 shares21 Jan 2026: ₹261.10 · 76,764 shares22 Jan 2026: ₹261.10 · 24,125 shares23 Jan 2026: ₹248.25 · 1,02,987 shares27 Jan 2026: ₹252.20 · 57,522 shares28 Jan 2026: ₹251.90 · 41,803 shares29 Jan 2026: ₹252.00 · 31,003 shares30 Jan 2026: ₹255.60 · 27,124 shares1 Feb 2026: ₹251.80 · 17,692 shares2 Feb 2026: ₹247.90 · 63,951 shares3 Feb 2026: ₹257.75 · 37,265 shares4 Feb 2026: ₹256.55 · 14,317 shares5 Feb 2026: ₹256.45 · 12,513 shares6 Feb 2026: ₹259.50 · 26,904 shares9 Feb 2026: ₹262.45 · 15,877 shares10 Feb 2026: ₹264.45 · 16,476 shares11 Feb 2026: ₹262.15 · 13,437 shares12 Feb 2026: ₹259.90 · 19,231 shares13 Feb 2026: ₹255.80 · 19,824 shares16 Feb 2026: ₹256.20 · 14,014 shares17 Feb 2026: ₹255.85 · 13,554 shares18 Feb 2026: ₹258.85 · 19,790 shares19 Feb 2026: ₹252.85 · 26,737 shares20 Feb 2026: ₹251.80 · 12,380 shares23 Feb 2026: ₹252.35 · 15,943 shares24 Feb 2026: ₹248.10 · 32,483 shares25 Feb 2026: ₹249.75 · 32,426 shares26 Feb 2026: ₹259.00 · 32,670 shares27 Feb 2026: ₹256.60 · 38,376 shares2 Mar 2026: ₹248.10 · 38,251 shares4 Mar 2026: ₹245.20 · 24,513 shares5 Mar 2026: ₹246.25 · 30,862 shares6 Mar 2026: ₹244.00 · 13,068 shares9 Mar 2026: ₹240.30 · 21,478 shares10 Mar 2026: ₹240.90 · 37,339 shares11 Mar 2026: ₹240.95 · 27,253 shares12 Mar 2026: ₹243.15 · 20,203 shares13 Mar 2026: ₹231.70 · 52,650 shares16 Mar 2026: ₹232.55 · 38,772 shares17 Mar 2026: ₹231.85 · 43,076 shares18 Mar 2026: ₹238.50 · 24,096 shares19 Mar 2026: ₹233.90 · 20,750 shares20 Mar 2026: ₹232.85 · 91,328 shares23 Mar 2026: ₹220.55 · 46,435 shares24 Mar 2026: ₹230.70 · 57,866 shares25 Mar 2026: ₹231.35 · 46,526 shares27 Mar 2026: ₹218.85 · 53,051 shares30 Mar 2026: ₹208.40 · 1,10,656 shares1 Apr 2026: ₹223.88 · 32,178 shares2 Apr 2026: ₹226.00 · 26,949 shares6 Apr 2026: ₹231.14 · 32,387 shares7 Apr 2026: ₹228.96 · 35,956 shares8 Apr 2026: ₹232.47 · 1,20,299 shares9 Apr 2026: ₹234.33 · 46,460 shares10 Apr 2026: ₹243.17 · 60,857 shares13 Apr 2026: ₹252.14 · 80,288 shares15 Apr 2026: ₹253.01 · 63,341 shares16 Apr 2026: ₹256.88 · 30,057 shares17 Apr 2026: ₹256.64 · 36,227 shares20 Apr 2026: ₹255.52 · 31,358 shares21 Apr 2026: ₹260.83 · 72,969 shares22 Apr 2026: ₹272.06 · 1,11,419 shares23 Apr 2026: ₹266.93 · 26,886 shares24 Apr 2026: ₹263.10 · 27,276 shares27 Apr 2026: ₹272.97 · 56,512 shares28 Apr 2026: ₹293.29 · 48,77,789 shares29 Apr 2026: ₹282.10 · 3,38,224 shares30 Apr 2026: ₹278.69 · 91,218 shares4 May 2026: ₹282.80 · 51,225 shares5 May 2026: ₹277.85 · 70,271 shares6 May 2026: ₹279.05 · 40,920 shares7 May 2026: ₹276.45 · 1,41,353 shares8 May 2026: ₹275.00 · 29,448 shares11 May 2026: ₹274.15 · 39,329 shares12 May 2026: ₹264.40 · 64,915 shares13 May 2026: ₹276.00 · 71,130 shares14 May 2026: ₹280.45 · 87,426 shares15 May 2026: ₹280.30 · 63,026 shares18 May 2026: ₹277.20 · 28,337 shares19 May 2026: ₹279.70 · 24,000 shares20 May 2026: ₹275.15 · 34,967 shares21 May 2026: ₹272.95 · 22,669 shares22 May 2026: ₹272.55 · 42,421 shares25 May 2026: ₹273.70 · 29,388 shares26 May 2026: ₹271.80 · 22,675 shares27 May 2026: ₹274.90 · 30,173 shares29 May 2026: ₹268.20 · 35,090 shares1 Jun 2026: ₹270.95 · 27,086 shares2 Jun 2026: ₹270.15 · 34,528 shares3 Jun 2026: ₹271.40 · 31,842 shares4 Jun 2026: ₹277.10 · 75,316 shares5 Jun 2026: ₹275.45 · 16,851 shares8 Jun 2026: ₹272.25 · 35,499 shares9 Jun 2026: ₹271.65 · 14,164 shares10 Jun 2026: ₹264.60 · 96,882 shares11 Jun 2026: ₹267.95 · 38,002 shares12 Jun 2026: ₹276.15 · 83,203 shares15 Jun 2026: ₹284.65 · 1,09,687 shares16 Jun 2026: ₹283.90 · 37,847 shares17 Jun 2026: ₹288.70 · 1,16,119 shares18 Jun 2026: ₹283.20 · 24,002 shares19 Jun 2026: ₹281.55 · 17,712 shares22 Jun 2026: ₹279.85 · 19,255 shares23 Jun 2026: ₹286.30 · 75,737 shares24 Jun 2026: ₹284.55 · 40,976 shares25 Jun 2026: ₹282.90 · 22,766 shares29 Jun 2026: ₹278.85 · 33,133 shares30 Jun 2026: ₹279.50 · 11,107 shares1 Jul 2026: ₹272.30 · 30,484 shares2 Jul 2026: ₹276.60 · 18,940 shares3 Jul 2026: ₹274.35 · 33,776 shares6 Jul 2026: ₹271.85 · 44,762 shares7 Jul 2026: ₹272.15 · 12,544 shares8 Jul 2026: ₹269.65 · 29,662 shares9 Jul 2026: ₹269.80 · 35,070 shares10 Jul 2026: ₹276.35 · 18,212 shares13 Jul 2026: ₹295.20 · 8,38,649 shares14 Jul 2026: ₹295.60 · 1,33,305 shares15 Jul 2026: ₹296.10 · 47,973 shares16 Jul 2026: ₹297.40 · 3,02,611 shares17 Jul 2026: ₹298.35 · 68,902 shares20 Jul 2026: ₹308.80 · 1,19,689 shares21 Jul 2026: ₹303.35 · 2,76,688 shares22 Jul 2026: ₹303.30 · 16,47,562 shares23 Jul 2026: ₹297.70 · 2,11,551 shares24 Jul 2026: ₹296.25 · 99,167 shares27 Jul 2026: ₹297.30 · 64,711 shares28 Jul 2026: ₹296.90 · 69,217 shares29 Jul 2026: ₹306.15 · 1,66,083 shares30 Jul 2026: ₹300.10 · 74,609 shares31 Jul 2026: ₹304.75 · 86,347 shares3 Aug 2026: ₹304.00 · 76,665 shares4 Aug 2026: ₹304.80 · 1,52,977 shares5 Aug 2026: ₹329.35 · 7,59,558 shares6 Aug 2026: ₹333.85 · 10,00,790 shares7 Aug 2026: ₹341.85 · 3,35,632 shares10 Aug 2026: ₹337.65 · 2,32,422 shares11 Aug 2026: ₹332.70 · 1,30,909 shares12 Aug 2026: ₹331.10 · 1,23,427 shares13 Aug 2026: ₹327.15 · 59,034 shares14 Aug 2026: ₹353.35 · 7,84,785 shares17 Aug 2026: ₹361.55 · 4,53,421 shares18 Aug 2026: ₹359.20 · 1,50,777 shares19 Aug 2026: ₹358.65 · 1,12,118 shares20 Aug 2026: ₹356.00 · 1,10,166 shares21 Aug 2026: ₹348.70 · 1,05,308 shares24 Aug 2026: ₹351.45 · 89,235 shares25 Aug 2026: ₹344.55 · 96,812 shares26 Aug 2026: ₹367.75 · 3,27,028 shares27 Aug 2026: ₹358.05 · 1,27,105 shares28 Aug 2026: ₹348.55 · 68,075 shares31 Aug 2026: ₹356.15 · 88,356 shares1 Sep 2026: ₹354.85 · 73,449 shares2 Sep 2026: ₹362.10 · 1,06,991 shares3 Sep 2026: ₹363.95 · 1,76,445 shares4 Sep 2026: ₹364.15 · 1,40,547 shares7 Sep 2026: ₹356.45 · 70,989 shares8 Sep 2026: ₹356.60 · 71,289 shares9 Sep 2026: ₹362.75 · 78,919 shares10 Sep 2026: ₹392.00 · 83,06,199 shares11 Sep 2026: ₹397.45 · 6,21,233 shares15 Sep 2026: ₹389.10 · 2,03,103 shares16 Sep 2026: ₹405.85 · 3,83,814 shares17 Sep 2026: ₹406.05 · 4,75,918 shares18 Sep 2026: ₹404.70 · 1,54,256 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹270.90 · 47,493 shares18 Sep 2025: ₹268.85 · 35,065 shares19 Sep 2025: ₹272.60 · 4,21,023 shares22 Sep 2025: ₹274.65 · 76,728 shares23 Sep 2025: ₹275.55 · 32,392 shares24 Sep 2025: ₹273.70 · 20,657 shares25 Sep 2025: ₹268.40 · 35,176 shares26 Sep 2025: ₹268.65 · 53,382 shares29 Sep 2025: ₹283.35 · 7,01,126 shares30 Sep 2025: ₹295.90 · 5,29,608 shares1 Oct 2025: ₹295.85 · 4,19,334 shares3 Oct 2025: ₹293.80 · 1,36,295 shares6 Oct 2025: ₹293.90 · 98,990 shares7 Oct 2025: ₹292.45 · 1,06,505 shares8 Oct 2025: ₹289.45 · 67,007 shares9 Oct 2025: ₹291.40 · 1,37,114 shares10 Oct 2025: ₹292.20 · 1,10,336 shares13 Oct 2025: ₹281.65 · 1,04,376 shares14 Oct 2025: ₹277.15 · 48,668 shares15 Oct 2025: ₹272.85 · 1,14,750 shares16 Oct 2025: ₹278.65 · 33,938 shares17 Oct 2025: ₹277.95 · 36,291 shares20 Oct 2025: ₹278.85 · 26,643 shares21 Oct 2025: ₹296.45 · 18,68,001 shares23 Oct 2025: ₹304.05 · 8,98,805 shares24 Oct 2025: ₹301.70 · 1,54,610 shares27 Oct 2025: ₹314.95 · 11,74,164 shares28 Oct 2025: ₹299.85 · 7,20,673 shares29 Oct 2025: ₹295.65 · 2,61,948 shares30 Oct 2025: ₹293.30 · 1,49,294 shares31 Oct 2025: ₹286.65 · 97,540 shares3 Nov 2025: ₹293.10 · 1,28,378 shares4 Nov 2025: ₹295.35 · 1,64,441 shares6 Nov 2025: ₹285.25 · 1,38,836 shares7 Nov 2025: ₹296.20 · 1,09,627 shares10 Nov 2025: ₹296.95 · 1,66,900 shares11 Nov 2025: ₹292.05 · 44,619 shares12 Nov 2025: ₹285.70 · 1,01,464 shares13 Nov 2025: ₹284.65 · 65,291 shares14 Nov 2025: ₹280.70 · 81,184 shares17 Nov 2025: ₹278.05 · 48,815 shares18 Nov 2025: ₹276.05 · 57,416 shares19 Nov 2025: ₹277.65 · 62,368 shares20 Nov 2025: ₹285.85 · 69,778 shares21 Nov 2025: ₹280.55 · 40,525 shares24 Nov 2025: ₹275.25 · 28,037 shares25 Nov 2025: ₹273.15 · 31,136 shares26 Nov 2025: ₹281.35 · 44,075 shares27 Nov 2025: ₹276.90 · 26,245 shares28 Nov 2025: ₹283.00 · 42,056 shares1 Dec 2025: ₹282.70 · 25,863 shares2 Dec 2025: ₹281.20 · 22,104 shares3 Dec 2025: ₹277.15 · 32,863 shares4 Dec 2025: ₹280.05 · 19,523 shares5 Dec 2025: ₹280.40 · 11,981 shares8 Dec 2025: ₹278.95 · 53,977 shares9 Dec 2025: ₹285.15 · 57,633 shares10 Dec 2025: ₹286.80 · 42,513 shares11 Dec 2025: ₹289.30 · 26,790 shares12 Dec 2025: ₹288.90 · 28,909 shares15 Dec 2025: ₹292.10 · 36,629 shares16 Dec 2025: ₹287.55 · 32,885 shares17 Dec 2025: ₹296.55 · 1,64,786 shares18 Dec 2025: ₹292.05 · 50,626 shares19 Dec 2025: ₹296.45 · 31,439 shares22 Dec 2025: ₹291.80 · 1,97,102 shares23 Dec 2025: ₹291.65 · 50,812 shares24 Dec 2025: ₹285.20 · 57,084 shares26 Dec 2025: ₹280.50 · 49,228 shares29 Dec 2025: ₹280.45 · 44,732 shares30 Dec 2025: ₹278.75 · 29,676 shares31 Dec 2025: ₹284.35 · 39,125 shares1 Jan 2026: ₹285.55 · 24,872 shares2 Jan 2026: ₹286.80 · 38,073 shares5 Jan 2026: ₹282.70 · 42,064 shares6 Jan 2026: ₹282.45 · 20,815 shares7 Jan 2026: ₹281.85 · 20,063 shares8 Jan 2026: ₹273.45 · 57,798 shares9 Jan 2026: ₹270.10 · 32,624 shares12 Jan 2026: ₹269.10 · 46,043 shares13 Jan 2026: ₹269.00 · 37,027 shares14 Jan 2026: ₹270.75 · 27,761 shares16 Jan 2026: ₹274.05 · 27,467 shares19 Jan 2026: ₹276.55 · 40,910 shares20 Jan 2026: ₹266.60 · 1,83,890 shares21 Jan 2026: ₹261.10 · 76,764 shares22 Jan 2026: ₹261.10 · 24,125 shares23 Jan 2026: ₹248.25 · 1,02,987 shares27 Jan 2026: ₹252.20 · 57,522 shares28 Jan 2026: ₹251.90 · 41,803 shares29 Jan 2026: ₹252.00 · 31,003 shares30 Jan 2026: ₹255.60 · 27,124 shares1 Feb 2026: ₹251.80 · 17,692 shares2 Feb 2026: ₹247.90 · 63,951 shares3 Feb 2026: ₹257.75 · 37,265 shares4 Feb 2026: ₹256.55 · 14,317 shares5 Feb 2026: ₹256.45 · 12,513 shares6 Feb 2026: ₹259.50 · 26,904 shares9 Feb 2026: ₹262.45 · 15,877 shares10 Feb 2026: ₹264.45 · 16,476 shares11 Feb 2026: ₹262.15 · 13,437 shares12 Feb 2026: ₹259.90 · 19,231 shares13 Feb 2026: ₹255.80 · 19,824 shares16 Feb 2026: ₹256.20 · 14,014 shares17 Feb 2026: ₹255.85 · 13,554 shares18 Feb 2026: ₹258.85 · 19,790 shares19 Feb 2026: ₹252.85 · 26,737 shares20 Feb 2026: ₹251.80 · 12,380 shares23 Feb 2026: ₹252.35 · 15,943 shares24 Feb 2026: ₹248.10 · 32,483 shares25 Feb 2026: ₹249.75 · 32,426 shares26 Feb 2026: ₹259.00 · 32,670 shares27 Feb 2026: ₹256.60 · 38,376 shares2 Mar 2026: ₹248.10 · 38,251 shares4 Mar 2026: ₹245.20 · 24,513 shares5 Mar 2026: ₹246.25 · 30,862 shares6 Mar 2026: ₹244.00 · 13,068 shares9 Mar 2026: ₹240.30 · 21,478 shares10 Mar 2026: ₹240.90 · 37,339 shares11 Mar 2026: ₹240.95 · 27,253 shares12 Mar 2026: ₹243.15 · 20,203 shares13 Mar 2026: ₹231.70 · 52,650 shares16 Mar 2026: ₹232.55 · 38,772 shares17 Mar 2026: ₹231.85 · 43,076 shares18 Mar 2026: ₹238.50 · 24,096 shares19 Mar 2026: ₹233.90 · 20,750 shares20 Mar 2026: ₹232.85 · 91,328 shares23 Mar 2026: ₹220.55 · 46,435 shares24 Mar 2026: ₹230.70 · 57,866 shares25 Mar 2026: ₹231.35 · 46,526 shares27 Mar 2026: ₹218.85 · 53,051 shares30 Mar 2026: ₹208.40 · 1,10,656 shares1 Apr 2026: ₹223.88 · 32,178 shares2 Apr 2026: ₹226.00 · 26,949 shares6 Apr 2026: ₹231.14 · 32,387 shares7 Apr 2026: ₹228.96 · 35,956 shares8 Apr 2026: ₹232.47 · 1,20,299 shares9 Apr 2026: ₹234.33 · 46,460 shares10 Apr 2026: ₹243.17 · 60,857 shares13 Apr 2026: ₹252.14 · 80,288 shares15 Apr 2026: ₹253.01 · 63,341 shares16 Apr 2026: ₹256.88 · 30,057 shares17 Apr 2026: ₹256.64 · 36,227 shares20 Apr 2026: ₹255.52 · 31,358 shares21 Apr 2026: ₹260.83 · 72,969 shares22 Apr 2026: ₹272.06 · 1,11,419 shares23 Apr 2026: ₹266.93 · 26,886 shares24 Apr 2026: ₹263.10 · 27,276 shares27 Apr 2026: ₹272.97 · 56,512 shares28 Apr 2026: ₹293.29 · 48,77,789 shares29 Apr 2026: ₹282.10 · 3,38,224 shares30 Apr 2026: ₹278.69 · 91,218 shares4 May 2026: ₹282.80 · 51,225 shares5 May 2026: ₹277.85 · 70,271 shares6 May 2026: ₹279.05 · 40,920 shares7 May 2026: ₹276.45 · 1,41,353 shares8 May 2026: ₹275.00 · 29,448 shares11 May 2026: ₹274.15 · 39,329 shares12 May 2026: ₹264.40 · 64,915 shares13 May 2026: ₹276.00 · 71,130 shares14 May 2026: ₹280.45 · 87,426 shares15 May 2026: ₹280.30 · 63,026 shares18 May 2026: ₹277.20 · 28,337 shares19 May 2026: ₹279.70 · 24,000 shares20 May 2026: ₹275.15 · 34,967 shares21 May 2026: ₹272.95 · 22,669 shares22 May 2026: ₹272.55 · 42,421 shares25 May 2026: ₹273.70 · 29,388 shares26 May 2026: ₹271.80 · 22,675 shares27 May 2026: ₹274.90 · 30,173 shares29 May 2026: ₹268.20 · 35,090 shares1 Jun 2026: ₹270.95 · 27,086 shares2 Jun 2026: ₹270.15 · 34,528 shares3 Jun 2026: ₹271.40 · 31,842 shares4 Jun 2026: ₹277.10 · 75,316 shares5 Jun 2026: ₹275.45 · 16,851 shares8 Jun 2026: ₹272.25 · 35,499 shares9 Jun 2026: ₹271.65 · 14,164 shares10 Jun 2026: ₹264.60 · 96,882 shares11 Jun 2026: ₹267.95 · 38,002 shares12 Jun 2026: ₹276.15 · 83,203 shares15 Jun 2026: ₹284.65 · 1,09,687 shares16 Jun 2026: ₹283.90 · 37,847 shares17 Jun 2026: ₹288.70 · 1,16,119 shares18 Jun 2026: ₹283.20 · 24,002 shares19 Jun 2026: ₹281.55 · 17,712 shares22 Jun 2026: ₹279.85 · 19,255 shares23 Jun 2026: ₹286.30 · 75,737 shares24 Jun 2026: ₹284.55 · 40,976 shares25 Jun 2026: ₹282.90 · 22,766 shares29 Jun 2026: ₹278.85 · 33,133 shares30 Jun 2026: ₹279.50 · 11,107 shares1 Jul 2026: ₹272.30 · 30,484 shares2 Jul 2026: ₹276.60 · 18,940 shares3 Jul 2026: ₹274.35 · 33,776 shares6 Jul 2026: ₹271.85 · 44,762 shares7 Jul 2026: ₹272.15 · 12,544 shares8 Jul 2026: ₹269.65 · 29,662 shares9 Jul 2026: ₹269.80 · 35,070 shares10 Jul 2026: ₹276.35 · 18,212 shares13 Jul 2026: ₹295.20 · 8,38,649 shares14 Jul 2026: ₹295.60 · 1,33,305 shares15 Jul 2026: ₹296.10 · 47,973 shares16 Jul 2026: ₹297.40 · 3,02,611 shares17 Jul 2026: ₹298.35 · 68,902 shares20 Jul 2026: ₹308.80 · 1,19,689 shares21 Jul 2026: ₹303.35 · 2,76,688 shares22 Jul 2026: ₹303.30 · 16,47,562 shares23 Jul 2026: ₹297.70 · 2,11,551 shares24 Jul 2026: ₹296.25 · 99,167 shares27 Jul 2026: ₹297.30 · 64,711 shares28 Jul 2026: ₹296.90 · 69,217 shares29 Jul 2026: ₹306.15 · 1,66,083 shares30 Jul 2026: ₹300.10 · 74,609 shares31 Jul 2026: ₹304.75 · 86,347 shares3 Aug 2026: ₹304.00 · 76,665 shares4 Aug 2026: ₹304.80 · 1,52,977 shares5 Aug 2026: ₹329.35 · 7,59,558 shares6 Aug 2026: ₹333.85 · 10,00,790 shares7 Aug 2026: ₹341.85 · 3,35,632 shares10 Aug 2026: ₹337.65 · 2,32,422 shares11 Aug 2026: ₹332.70 · 1,30,909 shares12 Aug 2026: ₹331.10 · 1,23,427 shares13 Aug 2026: ₹327.15 · 59,034 shares14 Aug 2026: ₹353.35 · 7,84,785 shares17 Aug 2026: ₹361.55 · 4,53,421 shares18 Aug 2026: ₹359.20 · 1,50,777 shares19 Aug 2026: ₹358.65 · 1,12,118 shares20 Aug 2026: ₹356.00 · 1,10,166 shares21 Aug 2026: ₹348.70 · 1,05,308 shares24 Aug 2026: ₹351.45 · 89,235 shares25 Aug 2026: ₹344.55 · 96,812 shares26 Aug 2026: ₹367.75 · 3,27,028 shares27 Aug 2026: ₹358.05 · 1,27,105 shares28 Aug 2026: ₹348.55 · 68,075 shares31 Aug 2026: ₹356.15 · 88,356 shares1 Sep 2026: ₹354.85 · 73,449 shares2 Sep 2026: ₹362.10 · 1,06,991 shares3 Sep 2026: ₹363.95 · 1,76,445 shares4 Sep 2026: ₹364.15 · 1,40,547 shares7 Sep 2026: ₹356.45 · 70,989 shares8 Sep 2026: ₹356.60 · 71,289 shares9 Sep 2026: ₹362.75 · 78,919 shares10 Sep 2026: ₹392.00 · 83,06,199 shares11 Sep 2026: ₹397.45 · 6,21,233 shares15 Sep 2026: ₹389.10 · 2,03,103 shares16 Sep 2026: ₹405.85 · 3,83,814 shares17 Sep 2026: ₹406.05 · 4,75,918 shares18 Sep 2026: ₹404.70 · 1,54,256 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.