ANVESHAN
Theme
Create account
Stocks · BSE 533602 · industry unknown

LESHA INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.84
23 Sep 2026 · BSE · −25.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.12 · 3,82,411 shares23 Sep 2025: ₹1.12 · 3,20,570 shares24 Sep 2025: ₹1.13 · 2,33,894 shares25 Sep 2025: ₹1.13 · 2,87,590 shares26 Sep 2025: ₹1.12 · 1,88,237 shares29 Sep 2025: ₹1.11 · 3,32,158 shares30 Sep 2025: ₹1.09 · 5,81,136 shares1 Oct 2025: ₹1.06 · 4,04,413 shares3 Oct 2025: ₹1.09 · 2,30,248 shares6 Oct 2025: ₹1.09 · 1,75,795 shares7 Oct 2025: ₹1.07 · 3,31,395 shares8 Oct 2025: ₹1.05 · 2,76,097 shares9 Oct 2025: ₹1.05 · 1,18,643 shares10 Oct 2025: ₹1.06 · 3,95,977 shares13 Oct 2025: ₹1.04 · 1,85,297 shares14 Oct 2025: ₹1.04 · 2,75,429 shares15 Oct 2025: ₹1.03 · 2,11,293 shares16 Oct 2025: ₹1.03 · 1,46,985 shares17 Oct 2025: ₹1.02 · 2,43,170 shares20 Oct 2025: ₹1.05 · 2,44,748 shares21 Oct 2025: ₹1.06 · 1,29,448 shares23 Oct 2025: ₹1.06 · 1,59,834 shares24 Oct 2025: ₹1.05 · 1,59,595 shares27 Oct 2025: ₹1.05 · 1,43,894 shares28 Oct 2025: ₹1.03 · 1,20,087 shares29 Oct 2025: ₹1.04 · 1,96,918 shares30 Oct 2025: ₹1.03 · 2,29,303 shares31 Oct 2025: ₹1.03 · 3,09,569 shares3 Nov 2025: ₹1.10 · 6,17,942 shares4 Nov 2025: ₹1.06 · 1,26,398 shares6 Nov 2025: ₹1.03 · 2,66,477 shares7 Nov 2025: ₹1.08 · 3,73,150 shares10 Nov 2025: ₹1.05 · 6,57,865 shares11 Nov 2025: ₹1.03 · 1,60,201 shares12 Nov 2025: ₹1.04 · 2,21,104 shares13 Nov 2025: ₹1.04 · 1,51,311 shares14 Nov 2025: ₹1.04 · 1,68,729 shares17 Nov 2025: ₹1.03 · 1,08,551 shares18 Nov 2025: ₹1.03 · 1,93,943 shares19 Nov 2025: ₹1.01 · 1,55,599 shares20 Nov 2025: ₹1.00 · 3,29,422 shares21 Nov 2025: ₹1.00 · 2,26,373 shares24 Nov 2025: ₹0.98 · 2,29,929 shares25 Nov 2025: ₹1.01 · 1,92,283 shares26 Nov 2025: ₹1.03 · 1,64,573 shares27 Nov 2025: ₹0.99 · 1,55,129 shares28 Nov 2025: ₹0.98 · 3,83,536 shares1 Dec 2025: ₹0.98 · 4,07,704 shares2 Dec 2025: ₹1.01 · 2,80,261 shares3 Dec 2025: ₹1.02 · 1,44,790 shares4 Dec 2025: ₹0.99 · 1,99,650 shares5 Dec 2025: ₹0.99 · 2,40,081 shares8 Dec 2025: ₹0.98 · 2,18,847 shares9 Dec 2025: ₹0.97 · 1,75,772 shares10 Dec 2025: ₹0.98 · 81,334 shares11 Dec 2025: ₹0.99 · 1,01,229 shares12 Dec 2025: ₹0.99 · 1,76,131 shares15 Dec 2025: ₹0.98 · 3,39,810 shares16 Dec 2025: ₹0.97 · 1,36,052 shares17 Dec 2025: ₹0.98 · 2,12,494 shares18 Dec 2025: ₹0.98 · 2,24,164 shares19 Dec 2025: ₹0.98 · 1,29,274 shares22 Dec 2025: ₹0.98 · 1,72,589 shares23 Dec 2025: ₹0.99 · 1,89,007 shares24 Dec 2025: ₹0.99 · 4,01,768 shares26 Dec 2025: ₹0.97 · 1,74,114 shares29 Dec 2025: ₹0.96 · 3,24,473 shares30 Dec 2025: ₹0.94 · 4,45,849 shares31 Dec 2025: ₹0.94 · 1,46,490 shares1 Jan 2026: ₹0.93 · 1,84,081 shares2 Jan 2026: ₹0.95 · 2,98,394 shares5 Jan 2026: ₹0.94 · 2,19,680 shares6 Jan 2026: ₹0.95 · 1,74,430 shares7 Jan 2026: ₹0.93 · 93,015 shares8 Jan 2026: ₹0.92 · 2,33,097 shares9 Jan 2026: ₹0.91 · 1,80,942 shares12 Jan 2026: ₹0.90 · 3,85,249 shares13 Jan 2026: ₹0.92 · 1,10,747 shares14 Jan 2026: ₹0.89 · 3,84,562 shares16 Jan 2026: ₹0.91 · 1,00,400 shares19 Jan 2026: ₹0.88 · 1,65,984 shares20 Jan 2026: ₹0.85 · 3,09,899 shares21 Jan 2026: ₹0.81 · 2,92,738 shares22 Jan 2026: ₹0.83 · 3,02,955 shares23 Jan 2026: ₹0.81 · 1,67,431 shares27 Jan 2026: ₹0.79 · 2,69,889 shares28 Jan 2026: ₹0.82 · 1,45,458 shares29 Jan 2026: ₹0.83 · 1,61,729 shares30 Jan 2026: ₹0.82 · 1,75,046 shares1 Feb 2026: ₹0.80 · 2,58,396 shares2 Feb 2026: ₹0.79 · 2,42,822 shares3 Feb 2026: ₹0.81 · 2,66,750 shares4 Feb 2026: ₹0.82 · 1,54,047 shares5 Feb 2026: ₹0.80 · 2,62,493 shares6 Feb 2026: ₹0.81 · 65,779 shares9 Feb 2026: ₹0.81 · 1,59,427 shares10 Feb 2026: ₹0.81 · 3,36,797 shares11 Feb 2026: ₹0.81 · 2,88,575 shares12 Feb 2026: ₹0.81 · 2,26,339 shares13 Feb 2026: ₹0.80 · 1,74,118 shares16 Feb 2026: ₹0.81 · 4,88,052 shares17 Feb 2026: ₹0.78 · 6,79,393 shares18 Feb 2026: ₹0.80 · 4,11,532 shares19 Feb 2026: ₹0.79 · 1,23,690 shares20 Feb 2026: ₹0.80 · 2,26,372 shares23 Feb 2026: ₹0.78 · 1,35,955 shares24 Feb 2026: ₹0.78 · 1,46,010 shares25 Feb 2026: ₹0.76 · 1,85,651 shares26 Feb 2026: ₹0.76 · 93,754 shares27 Feb 2026: ₹0.77 · 1,99,124 shares2 Mar 2026: ₹0.73 · 1,97,938 shares4 Mar 2026: ₹0.75 · 3,83,619 shares5 Mar 2026: ₹0.77 · 4,08,951 shares6 Mar 2026: ₹0.74 · 3,09,643 shares9 Mar 2026: ₹0.73 · 2,66,000 shares10 Mar 2026: ₹0.76 · 1,37,213 shares11 Mar 2026: ₹0.79 · 2,40,365 shares12 Mar 2026: ₹0.77 · 1,10,640 shares13 Mar 2026: ₹0.77 · 1,85,516 shares16 Mar 2026: ₹0.76 · 1,32,952 shares17 Mar 2026: ₹0.75 · 2,54,866 shares18 Mar 2026: ₹0.76 · 1,58,848 shares19 Mar 2026: ₹0.75 · 2,45,550 shares20 Mar 2026: ₹0.75 · 3,14,707 shares23 Mar 2026: ₹0.74 · 3,45,282 shares24 Mar 2026: ₹0.73 · 8,31,859 shares25 Mar 2026: ₹0.72 · 4,76,634 shares27 Mar 2026: ₹0.73 · 6,30,394 shares30 Mar 2026: ₹0.69 · 2,98,934 shares1 Apr 2026: ₹0.77 · 3,23,446 shares2 Apr 2026: ₹0.75 · 2,36,467 shares6 Apr 2026: ₹0.78 · 1,92,173 shares7 Apr 2026: ₹0.77 · 89,334 shares8 Apr 2026: ₹0.88 · 7,98,175 shares9 Apr 2026: ₹0.94 · 7,56,232 shares10 Apr 2026: ₹1.00 · 5,55,828 shares13 Apr 2026: ₹0.97 · 2,03,379 shares15 Apr 2026: ₹0.95 · 6,34,995 shares16 Apr 2026: ₹0.96 · 4,75,103 shares17 Apr 2026: ₹0.97 · 1,03,250 shares20 Apr 2026: ₹0.96 · 2,06,690 shares21 Apr 2026: ₹0.95 · 1,79,524 shares22 Apr 2026: ₹0.95 · 1,78,686 shares23 Apr 2026: ₹0.96 · 1,16,244 shares24 Apr 2026: ₹0.95 · 3,98,787 shares27 Apr 2026: ₹0.96 · 1,23,194 shares28 Apr 2026: ₹0.96 · 1,14,298 shares29 Apr 2026: ₹0.96 · 44,020 shares30 Apr 2026: ₹0.94 · 1,35,262 shares4 May 2026: ₹0.93 · 1,01,302 shares5 May 2026: ₹0.92 · 63,797 shares6 May 2026: ₹0.94 · 1,06,882 shares7 May 2026: ₹0.96 · 1,26,410 shares8 May 2026: ₹0.96 · 70,822 shares11 May 2026: ₹0.97 · 74,979 shares12 May 2026: ₹0.94 · 57,914 shares13 May 2026: ₹0.95 · 78,573 shares14 May 2026: ₹0.94 · 1,46,720 shares15 May 2026: ₹0.94 · 1,76,261 shares18 May 2026: ₹0.94 · 2,87,708 shares19 May 2026: ₹0.93 · 1,33,663 shares20 May 2026: ₹0.94 · 1,24,089 shares21 May 2026: ₹0.93 · 1,02,463 shares22 May 2026: ₹0.93 · 1,66,802 shares25 May 2026: ₹0.95 · 1,48,199 shares26 May 2026: ₹0.93 · 1,81,141 shares27 May 2026: ₹0.93 · 2,46,428 shares29 May 2026: ₹0.92 · 1,38,973 shares1 Jun 2026: ₹0.92 · 1,13,868 shares2 Jun 2026: ₹0.92 · 47,477 shares3 Jun 2026: ₹0.91 · 3,66,488 shares4 Jun 2026: ₹0.90 · 71,511 shares5 Jun 2026: ₹0.89 · 1,98,896 shares8 Jun 2026: ₹0.84 · 4,43,185 shares9 Jun 2026: ₹0.85 · 1,66,692 shares10 Jun 2026: ₹0.84 · 1,90,056 shares11 Jun 2026: ₹0.84 · 1,07,909 shares12 Jun 2026: ₹0.82 · 3,89,427 shares15 Jun 2026: ₹0.84 · 2,37,266 shares16 Jun 2026: ₹0.84 · 1,88,554 shares17 Jun 2026: ₹0.83 · 80,915 shares18 Jun 2026: ₹0.84 · 1,01,665 shares19 Jun 2026: ₹0.84 · 1,23,512 shares22 Jun 2026: ₹0.84 · 1,35,877 shares23 Jun 2026: ₹0.80 · 4,18,634 shares24 Jun 2026: ₹0.82 · 1,54,430 shares25 Jun 2026: ₹0.81 · 1,18,116 shares29 Jun 2026: ₹0.79 · 1,36,981 shares30 Jun 2026: ₹0.78 · 2,63,324 shares1 Jul 2026: ₹0.79 · 2,09,191 shares2 Jul 2026: ₹0.78 · 2,85,541 shares3 Jul 2026: ₹0.78 · 1,46,424 shares6 Jul 2026: ₹0.78 · 1,61,224 shares7 Jul 2026: ₹0.77 · 1,41,473 shares8 Jul 2026: ₹0.78 · 1,57,446 shares9 Jul 2026: ₹0.78 · 97,762 shares10 Jul 2026: ₹0.77 · 90,305 shares13 Jul 2026: ₹0.77 · 72,694 shares14 Jul 2026: ₹0.77 · 42,343 shares15 Jul 2026: ₹0.77 · 1,16,220 shares16 Jul 2026: ₹0.77 · 61,405 shares17 Jul 2026: ₹0.78 · 1,78,959 shares20 Jul 2026: ₹0.76 · 1,36,711 shares21 Jul 2026: ₹0.76 · 1,17,285 shares22 Jul 2026: ₹0.78 · 83,171 shares23 Jul 2026: ₹0.77 · 2,10,696 shares24 Jul 2026: ₹0.78 · 1,39,425 shares27 Jul 2026: ₹0.78 · 79,512 shares28 Jul 2026: ₹0.76 · 1,59,360 shares29 Jul 2026: ₹0.75 · 1,64,537 shares30 Jul 2026: ₹0.75 · 1,82,163 shares31 Jul 2026: ₹0.75 · 2,27,785 shares3 Aug 2026: ₹0.77 · 93,367 shares4 Aug 2026: ₹0.75 · 1,10,055 shares5 Aug 2026: ₹0.77 · 1,09,243 shares6 Aug 2026: ₹0.76 · 1,33,632 shares7 Aug 2026: ₹0.77 · 2,73,966 shares10 Aug 2026: ₹0.76 · 1,24,387 shares11 Aug 2026: ₹0.77 · 2,60,342 shares12 Aug 2026: ₹0.78 · 88,355 shares13 Aug 2026: ₹0.77 · 85,626 shares14 Aug 2026: ₹0.77 · 79,420 shares17 Aug 2026: ₹0.76 · 87,695 shares18 Aug 2026: ₹0.74 · 1,01,714 shares19 Aug 2026: ₹0.75 · 1,62,518 shares20 Aug 2026: ₹0.77 · 1,66,075 shares21 Aug 2026: ₹0.75 · 1,13,666 shares24 Aug 2026: ₹0.77 · 76,505 shares25 Aug 2026: ₹0.75 · 1,29,326 shares26 Aug 2026: ₹0.76 · 1,08,880 shares27 Aug 2026: ₹0.76 · 1,68,043 shares28 Aug 2026: ₹0.76 · 1,06,237 shares31 Aug 2026: ₹0.76 · 75,550 shares1 Sep 2026: ₹0.76 · 98,326 shares2 Sep 2026: ₹0.76 · 63,409 shares3 Sep 2026: ₹0.75 · 47,757 shares4 Sep 2026: ₹0.75 · 1,46,979 shares7 Sep 2026: ₹0.74 · 1,01,290 shares8 Sep 2026: ₹0.75 · 1,26,817 shares9 Sep 2026: ₹0.75 · 46,362 shares10 Sep 2026: ₹0.75 · 68,239 shares11 Sep 2026: ₹0.75 · 1,06,250 shares15 Sep 2026: ₹0.74 · 1,96,754 shares16 Sep 2026: ₹0.74 · 59,367 shares17 Sep 2026: ₹0.74 · 1,30,079 shares18 Sep 2026: ₹0.75 · 2,45,585 shares21 Sep 2026: ₹0.75 · 49,041 shares22 Sep 2026: ₹0.74 · 1,12,969 shares23 Sep 2026: ₹0.84 · 5,54,260 shares
1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.12 · 3,82,411 shares23 Sep 2025: ₹1.12 · 3,20,570 shares24 Sep 2025: ₹1.13 · 2,33,894 shares25 Sep 2025: ₹1.13 · 2,87,590 shares26 Sep 2025: ₹1.12 · 1,88,237 shares29 Sep 2025: ₹1.11 · 3,32,158 shares30 Sep 2025: ₹1.09 · 5,81,136 shares1 Oct 2025: ₹1.06 · 4,04,413 shares3 Oct 2025: ₹1.09 · 2,30,248 shares6 Oct 2025: ₹1.09 · 1,75,795 shares7 Oct 2025: ₹1.07 · 3,31,395 shares8 Oct 2025: ₹1.05 · 2,76,097 shares9 Oct 2025: ₹1.05 · 1,18,643 shares10 Oct 2025: ₹1.06 · 3,95,977 shares13 Oct 2025: ₹1.04 · 1,85,297 shares14 Oct 2025: ₹1.04 · 2,75,429 shares15 Oct 2025: ₹1.03 · 2,11,293 shares16 Oct 2025: ₹1.03 · 1,46,985 shares17 Oct 2025: ₹1.02 · 2,43,170 shares20 Oct 2025: ₹1.05 · 2,44,748 shares21 Oct 2025: ₹1.06 · 1,29,448 shares23 Oct 2025: ₹1.06 · 1,59,834 shares24 Oct 2025: ₹1.05 · 1,59,595 shares27 Oct 2025: ₹1.05 · 1,43,894 shares28 Oct 2025: ₹1.03 · 1,20,087 shares29 Oct 2025: ₹1.04 · 1,96,918 shares30 Oct 2025: ₹1.03 · 2,29,303 shares31 Oct 2025: ₹1.03 · 3,09,569 shares3 Nov 2025: ₹1.10 · 6,17,942 shares4 Nov 2025: ₹1.06 · 1,26,398 shares6 Nov 2025: ₹1.03 · 2,66,477 shares7 Nov 2025: ₹1.08 · 3,73,150 shares10 Nov 2025: ₹1.05 · 6,57,865 shares11 Nov 2025: ₹1.03 · 1,60,201 shares12 Nov 2025: ₹1.04 · 2,21,104 shares13 Nov 2025: ₹1.04 · 1,51,311 shares14 Nov 2025: ₹1.04 · 1,68,729 shares17 Nov 2025: ₹1.03 · 1,08,551 shares18 Nov 2025: ₹1.03 · 1,93,943 shares19 Nov 2025: ₹1.01 · 1,55,599 shares20 Nov 2025: ₹1.00 · 3,29,422 shares21 Nov 2025: ₹1.00 · 2,26,373 shares24 Nov 2025: ₹0.98 · 2,29,929 shares25 Nov 2025: ₹1.01 · 1,92,283 shares26 Nov 2025: ₹1.03 · 1,64,573 shares27 Nov 2025: ₹0.99 · 1,55,129 shares28 Nov 2025: ₹0.98 · 3,83,536 shares1 Dec 2025: ₹0.98 · 4,07,704 shares2 Dec 2025: ₹1.01 · 2,80,261 shares3 Dec 2025: ₹1.02 · 1,44,790 shares4 Dec 2025: ₹0.99 · 1,99,650 shares5 Dec 2025: ₹0.99 · 2,40,081 shares8 Dec 2025: ₹0.98 · 2,18,847 shares9 Dec 2025: ₹0.97 · 1,75,772 shares10 Dec 2025: ₹0.98 · 81,334 shares11 Dec 2025: ₹0.99 · 1,01,229 shares12 Dec 2025: ₹0.99 · 1,76,131 shares15 Dec 2025: ₹0.98 · 3,39,810 shares16 Dec 2025: ₹0.97 · 1,36,052 shares17 Dec 2025: ₹0.98 · 2,12,494 shares18 Dec 2025: ₹0.98 · 2,24,164 shares19 Dec 2025: ₹0.98 · 1,29,274 shares22 Dec 2025: ₹0.98 · 1,72,589 shares23 Dec 2025: ₹0.99 · 1,89,007 shares24 Dec 2025: ₹0.99 · 4,01,768 shares26 Dec 2025: ₹0.97 · 1,74,114 shares29 Dec 2025: ₹0.96 · 3,24,473 shares30 Dec 2025: ₹0.94 · 4,45,849 shares31 Dec 2025: ₹0.94 · 1,46,490 shares1 Jan 2026: ₹0.93 · 1,84,081 shares2 Jan 2026: ₹0.95 · 2,98,394 shares5 Jan 2026: ₹0.94 · 2,19,680 shares6 Jan 2026: ₹0.95 · 1,74,430 shares7 Jan 2026: ₹0.93 · 93,015 shares8 Jan 2026: ₹0.92 · 2,33,097 shares9 Jan 2026: ₹0.91 · 1,80,942 shares12 Jan 2026: ₹0.90 · 3,85,249 shares13 Jan 2026: ₹0.92 · 1,10,747 shares14 Jan 2026: ₹0.89 · 3,84,562 shares16 Jan 2026: ₹0.91 · 1,00,400 shares19 Jan 2026: ₹0.88 · 1,65,984 shares20 Jan 2026: ₹0.85 · 3,09,899 shares21 Jan 2026: ₹0.81 · 2,92,738 shares22 Jan 2026: ₹0.83 · 3,02,955 shares23 Jan 2026: ₹0.81 · 1,67,431 shares27 Jan 2026: ₹0.79 · 2,69,889 shares28 Jan 2026: ₹0.82 · 1,45,458 shares29 Jan 2026: ₹0.83 · 1,61,729 shares30 Jan 2026: ₹0.82 · 1,75,046 shares1 Feb 2026: ₹0.80 · 2,58,396 shares2 Feb 2026: ₹0.79 · 2,42,822 shares3 Feb 2026: ₹0.81 · 2,66,750 shares4 Feb 2026: ₹0.82 · 1,54,047 shares5 Feb 2026: ₹0.80 · 2,62,493 shares6 Feb 2026: ₹0.81 · 65,779 shares9 Feb 2026: ₹0.81 · 1,59,427 shares10 Feb 2026: ₹0.81 · 3,36,797 shares11 Feb 2026: ₹0.81 · 2,88,575 shares12 Feb 2026: ₹0.81 · 2,26,339 shares13 Feb 2026: ₹0.80 · 1,74,118 shares16 Feb 2026: ₹0.81 · 4,88,052 shares17 Feb 2026: ₹0.78 · 6,79,393 shares18 Feb 2026: ₹0.80 · 4,11,532 shares19 Feb 2026: ₹0.79 · 1,23,690 shares20 Feb 2026: ₹0.80 · 2,26,372 shares23 Feb 2026: ₹0.78 · 1,35,955 shares24 Feb 2026: ₹0.78 · 1,46,010 shares25 Feb 2026: ₹0.76 · 1,85,651 shares26 Feb 2026: ₹0.76 · 93,754 shares27 Feb 2026: ₹0.77 · 1,99,124 shares2 Mar 2026: ₹0.73 · 1,97,938 shares4 Mar 2026: ₹0.75 · 3,83,619 shares5 Mar 2026: ₹0.77 · 4,08,951 shares6 Mar 2026: ₹0.74 · 3,09,643 shares9 Mar 2026: ₹0.73 · 2,66,000 shares10 Mar 2026: ₹0.76 · 1,37,213 shares11 Mar 2026: ₹0.79 · 2,40,365 shares12 Mar 2026: ₹0.77 · 1,10,640 shares13 Mar 2026: ₹0.77 · 1,85,516 shares16 Mar 2026: ₹0.76 · 1,32,952 shares17 Mar 2026: ₹0.75 · 2,54,866 shares18 Mar 2026: ₹0.76 · 1,58,848 shares19 Mar 2026: ₹0.75 · 2,45,550 shares20 Mar 2026: ₹0.75 · 3,14,707 shares23 Mar 2026: ₹0.74 · 3,45,282 shares24 Mar 2026: ₹0.73 · 8,31,859 shares25 Mar 2026: ₹0.72 · 4,76,634 shares27 Mar 2026: ₹0.73 · 6,30,394 shares30 Mar 2026: ₹0.69 · 2,98,934 shares1 Apr 2026: ₹0.77 · 3,23,446 shares2 Apr 2026: ₹0.75 · 2,36,467 shares6 Apr 2026: ₹0.78 · 1,92,173 shares7 Apr 2026: ₹0.77 · 89,334 shares8 Apr 2026: ₹0.88 · 7,98,175 shares9 Apr 2026: ₹0.94 · 7,56,232 shares10 Apr 2026: ₹1.00 · 5,55,828 shares13 Apr 2026: ₹0.97 · 2,03,379 shares15 Apr 2026: ₹0.95 · 6,34,995 shares16 Apr 2026: ₹0.96 · 4,75,103 shares17 Apr 2026: ₹0.97 · 1,03,250 shares20 Apr 2026: ₹0.96 · 2,06,690 shares21 Apr 2026: ₹0.95 · 1,79,524 shares22 Apr 2026: ₹0.95 · 1,78,686 shares23 Apr 2026: ₹0.96 · 1,16,244 shares24 Apr 2026: ₹0.95 · 3,98,787 shares27 Apr 2026: ₹0.96 · 1,23,194 shares28 Apr 2026: ₹0.96 · 1,14,298 shares29 Apr 2026: ₹0.96 · 44,020 shares30 Apr 2026: ₹0.94 · 1,35,262 shares4 May 2026: ₹0.93 · 1,01,302 shares5 May 2026: ₹0.92 · 63,797 shares6 May 2026: ₹0.94 · 1,06,882 shares7 May 2026: ₹0.96 · 1,26,410 shares8 May 2026: ₹0.96 · 70,822 shares11 May 2026: ₹0.97 · 74,979 shares12 May 2026: ₹0.94 · 57,914 shares13 May 2026: ₹0.95 · 78,573 shares14 May 2026: ₹0.94 · 1,46,720 shares15 May 2026: ₹0.94 · 1,76,261 shares18 May 2026: ₹0.94 · 2,87,708 shares19 May 2026: ₹0.93 · 1,33,663 shares20 May 2026: ₹0.94 · 1,24,089 shares21 May 2026: ₹0.93 · 1,02,463 shares22 May 2026: ₹0.93 · 1,66,802 shares25 May 2026: ₹0.95 · 1,48,199 shares26 May 2026: ₹0.93 · 1,81,141 shares27 May 2026: ₹0.93 · 2,46,428 shares29 May 2026: ₹0.92 · 1,38,973 shares1 Jun 2026: ₹0.92 · 1,13,868 shares2 Jun 2026: ₹0.92 · 47,477 shares3 Jun 2026: ₹0.91 · 3,66,488 shares4 Jun 2026: ₹0.90 · 71,511 shares5 Jun 2026: ₹0.89 · 1,98,896 shares8 Jun 2026: ₹0.84 · 4,43,185 shares9 Jun 2026: ₹0.85 · 1,66,692 shares10 Jun 2026: ₹0.84 · 1,90,056 shares11 Jun 2026: ₹0.84 · 1,07,909 shares12 Jun 2026: ₹0.82 · 3,89,427 shares15 Jun 2026: ₹0.84 · 2,37,266 shares16 Jun 2026: ₹0.84 · 1,88,554 shares17 Jun 2026: ₹0.83 · 80,915 shares18 Jun 2026: ₹0.84 · 1,01,665 shares19 Jun 2026: ₹0.84 · 1,23,512 shares22 Jun 2026: ₹0.84 · 1,35,877 shares23 Jun 2026: ₹0.80 · 4,18,634 shares24 Jun 2026: ₹0.82 · 1,54,430 shares25 Jun 2026: ₹0.81 · 1,18,116 shares29 Jun 2026: ₹0.79 · 1,36,981 shares30 Jun 2026: ₹0.78 · 2,63,324 shares1 Jul 2026: ₹0.79 · 2,09,191 shares2 Jul 2026: ₹0.78 · 2,85,541 shares3 Jul 2026: ₹0.78 · 1,46,424 shares6 Jul 2026: ₹0.78 · 1,61,224 shares7 Jul 2026: ₹0.77 · 1,41,473 shares8 Jul 2026: ₹0.78 · 1,57,446 shares9 Jul 2026: ₹0.78 · 97,762 shares10 Jul 2026: ₹0.77 · 90,305 shares13 Jul 2026: ₹0.77 · 72,694 shares14 Jul 2026: ₹0.77 · 42,343 shares15 Jul 2026: ₹0.77 · 1,16,220 shares16 Jul 2026: ₹0.77 · 61,405 shares17 Jul 2026: ₹0.78 · 1,78,959 shares20 Jul 2026: ₹0.76 · 1,36,711 shares21 Jul 2026: ₹0.76 · 1,17,285 shares22 Jul 2026: ₹0.78 · 83,171 shares23 Jul 2026: ₹0.77 · 2,10,696 shares24 Jul 2026: ₹0.78 · 1,39,425 shares27 Jul 2026: ₹0.78 · 79,512 shares28 Jul 2026: ₹0.76 · 1,59,360 shares29 Jul 2026: ₹0.75 · 1,64,537 shares30 Jul 2026: ₹0.75 · 1,82,163 shares31 Jul 2026: ₹0.75 · 2,27,785 shares3 Aug 2026: ₹0.77 · 93,367 shares4 Aug 2026: ₹0.75 · 1,10,055 shares5 Aug 2026: ₹0.77 · 1,09,243 shares6 Aug 2026: ₹0.76 · 1,33,632 shares7 Aug 2026: ₹0.77 · 2,73,966 shares10 Aug 2026: ₹0.76 · 1,24,387 shares11 Aug 2026: ₹0.77 · 2,60,342 shares12 Aug 2026: ₹0.78 · 88,355 shares13 Aug 2026: ₹0.77 · 85,626 shares14 Aug 2026: ₹0.77 · 79,420 shares17 Aug 2026: ₹0.76 · 87,695 shares18 Aug 2026: ₹0.74 · 1,01,714 shares19 Aug 2026: ₹0.75 · 1,62,518 shares20 Aug 2026: ₹0.77 · 1,66,075 shares21 Aug 2026: ₹0.75 · 1,13,666 shares24 Aug 2026: ₹0.77 · 76,505 shares25 Aug 2026: ₹0.75 · 1,29,326 shares26 Aug 2026: ₹0.76 · 1,08,880 shares27 Aug 2026: ₹0.76 · 1,68,043 shares28 Aug 2026: ₹0.76 · 1,06,237 shares31 Aug 2026: ₹0.76 · 75,550 shares1 Sep 2026: ₹0.76 · 98,326 shares2 Sep 2026: ₹0.76 · 63,409 shares3 Sep 2026: ₹0.75 · 47,757 shares4 Sep 2026: ₹0.75 · 1,46,979 shares7 Sep 2026: ₹0.74 · 1,01,290 shares8 Sep 2026: ₹0.75 · 1,26,817 shares9 Sep 2026: ₹0.75 · 46,362 shares10 Sep 2026: ₹0.75 · 68,239 shares11 Sep 2026: ₹0.75 · 1,06,250 shares15 Sep 2026: ₹0.74 · 1,96,754 shares16 Sep 2026: ₹0.74 · 59,367 shares17 Sep 2026: ₹0.74 · 1,30,079 shares18 Sep 2026: ₹0.75 · 2,45,585 shares21 Sep 2026: ₹0.75 · 49,041 shares22 Sep 2026: ₹0.74 · 1,12,969 shares23 Sep 2026: ₹0.84 · 5,54,260 shares
1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.12 · 3,82,411 shares23 Sep 2025: ₹1.12 · 3,20,570 shares24 Sep 2025: ₹1.13 · 2,33,894 shares25 Sep 2025: ₹1.13 · 2,87,590 shares26 Sep 2025: ₹1.12 · 1,88,237 shares29 Sep 2025: ₹1.11 · 3,32,158 shares30 Sep 2025: ₹1.09 · 5,81,136 shares1 Oct 2025: ₹1.06 · 4,04,413 shares3 Oct 2025: ₹1.09 · 2,30,248 shares6 Oct 2025: ₹1.09 · 1,75,795 shares7 Oct 2025: ₹1.07 · 3,31,395 shares8 Oct 2025: ₹1.05 · 2,76,097 shares9 Oct 2025: ₹1.05 · 1,18,643 shares10 Oct 2025: ₹1.06 · 3,95,977 shares13 Oct 2025: ₹1.04 · 1,85,297 shares14 Oct 2025: ₹1.04 · 2,75,429 shares15 Oct 2025: ₹1.03 · 2,11,293 shares16 Oct 2025: ₹1.03 · 1,46,985 shares17 Oct 2025: ₹1.02 · 2,43,170 shares20 Oct 2025: ₹1.05 · 2,44,748 shares21 Oct 2025: ₹1.06 · 1,29,448 shares23 Oct 2025: ₹1.06 · 1,59,834 shares24 Oct 2025: ₹1.05 · 1,59,595 shares27 Oct 2025: ₹1.05 · 1,43,894 shares28 Oct 2025: ₹1.03 · 1,20,087 shares29 Oct 2025: ₹1.04 · 1,96,918 shares30 Oct 2025: ₹1.03 · 2,29,303 shares31 Oct 2025: ₹1.03 · 3,09,569 shares3 Nov 2025: ₹1.10 · 6,17,942 shares4 Nov 2025: ₹1.06 · 1,26,398 shares6 Nov 2025: ₹1.03 · 2,66,477 shares7 Nov 2025: ₹1.08 · 3,73,150 shares10 Nov 2025: ₹1.05 · 6,57,865 shares11 Nov 2025: ₹1.03 · 1,60,201 shares12 Nov 2025: ₹1.04 · 2,21,104 shares13 Nov 2025: ₹1.04 · 1,51,311 shares14 Nov 2025: ₹1.04 · 1,68,729 shares17 Nov 2025: ₹1.03 · 1,08,551 shares18 Nov 2025: ₹1.03 · 1,93,943 shares19 Nov 2025: ₹1.01 · 1,55,599 shares20 Nov 2025: ₹1.00 · 3,29,422 shares21 Nov 2025: ₹1.00 · 2,26,373 shares24 Nov 2025: ₹0.98 · 2,29,929 shares25 Nov 2025: ₹1.01 · 1,92,283 shares26 Nov 2025: ₹1.03 · 1,64,573 shares27 Nov 2025: ₹0.99 · 1,55,129 shares28 Nov 2025: ₹0.98 · 3,83,536 shares1 Dec 2025: ₹0.98 · 4,07,704 shares2 Dec 2025: ₹1.01 · 2,80,261 shares3 Dec 2025: ₹1.02 · 1,44,790 shares4 Dec 2025: ₹0.99 · 1,99,650 shares5 Dec 2025: ₹0.99 · 2,40,081 shares8 Dec 2025: ₹0.98 · 2,18,847 shares9 Dec 2025: ₹0.97 · 1,75,772 shares10 Dec 2025: ₹0.98 · 81,334 shares11 Dec 2025: ₹0.99 · 1,01,229 shares12 Dec 2025: ₹0.99 · 1,76,131 shares15 Dec 2025: ₹0.98 · 3,39,810 shares16 Dec 2025: ₹0.97 · 1,36,052 shares17 Dec 2025: ₹0.98 · 2,12,494 shares18 Dec 2025: ₹0.98 · 2,24,164 shares19 Dec 2025: ₹0.98 · 1,29,274 shares22 Dec 2025: ₹0.98 · 1,72,589 shares23 Dec 2025: ₹0.99 · 1,89,007 shares24 Dec 2025: ₹0.99 · 4,01,768 shares26 Dec 2025: ₹0.97 · 1,74,114 shares29 Dec 2025: ₹0.96 · 3,24,473 shares30 Dec 2025: ₹0.94 · 4,45,849 shares31 Dec 2025: ₹0.94 · 1,46,490 shares1 Jan 2026: ₹0.93 · 1,84,081 shares2 Jan 2026: ₹0.95 · 2,98,394 shares5 Jan 2026: ₹0.94 · 2,19,680 shares6 Jan 2026: ₹0.95 · 1,74,430 shares7 Jan 2026: ₹0.93 · 93,015 shares8 Jan 2026: ₹0.92 · 2,33,097 shares9 Jan 2026: ₹0.91 · 1,80,942 shares12 Jan 2026: ₹0.90 · 3,85,249 shares13 Jan 2026: ₹0.92 · 1,10,747 shares14 Jan 2026: ₹0.89 · 3,84,562 shares16 Jan 2026: ₹0.91 · 1,00,400 shares19 Jan 2026: ₹0.88 · 1,65,984 shares20 Jan 2026: ₹0.85 · 3,09,899 shares21 Jan 2026: ₹0.81 · 2,92,738 shares22 Jan 2026: ₹0.83 · 3,02,955 shares23 Jan 2026: ₹0.81 · 1,67,431 shares27 Jan 2026: ₹0.79 · 2,69,889 shares28 Jan 2026: ₹0.82 · 1,45,458 shares29 Jan 2026: ₹0.83 · 1,61,729 shares30 Jan 2026: ₹0.82 · 1,75,046 shares1 Feb 2026: ₹0.80 · 2,58,396 shares2 Feb 2026: ₹0.79 · 2,42,822 shares3 Feb 2026: ₹0.81 · 2,66,750 shares4 Feb 2026: ₹0.82 · 1,54,047 shares5 Feb 2026: ₹0.80 · 2,62,493 shares6 Feb 2026: ₹0.81 · 65,779 shares9 Feb 2026: ₹0.81 · 1,59,427 shares10 Feb 2026: ₹0.81 · 3,36,797 shares11 Feb 2026: ₹0.81 · 2,88,575 shares12 Feb 2026: ₹0.81 · 2,26,339 shares13 Feb 2026: ₹0.80 · 1,74,118 shares16 Feb 2026: ₹0.81 · 4,88,052 shares17 Feb 2026: ₹0.78 · 6,79,393 shares18 Feb 2026: ₹0.80 · 4,11,532 shares19 Feb 2026: ₹0.79 · 1,23,690 shares20 Feb 2026: ₹0.80 · 2,26,372 shares23 Feb 2026: ₹0.78 · 1,35,955 shares24 Feb 2026: ₹0.78 · 1,46,010 shares25 Feb 2026: ₹0.76 · 1,85,651 shares26 Feb 2026: ₹0.76 · 93,754 shares27 Feb 2026: ₹0.77 · 1,99,124 shares2 Mar 2026: ₹0.73 · 1,97,938 shares4 Mar 2026: ₹0.75 · 3,83,619 shares5 Mar 2026: ₹0.77 · 4,08,951 shares6 Mar 2026: ₹0.74 · 3,09,643 shares9 Mar 2026: ₹0.73 · 2,66,000 shares10 Mar 2026: ₹0.76 · 1,37,213 shares11 Mar 2026: ₹0.79 · 2,40,365 shares12 Mar 2026: ₹0.77 · 1,10,640 shares13 Mar 2026: ₹0.77 · 1,85,516 shares16 Mar 2026: ₹0.76 · 1,32,952 shares17 Mar 2026: ₹0.75 · 2,54,866 shares18 Mar 2026: ₹0.76 · 1,58,848 shares19 Mar 2026: ₹0.75 · 2,45,550 shares20 Mar 2026: ₹0.75 · 3,14,707 shares23 Mar 2026: ₹0.74 · 3,45,282 shares24 Mar 2026: ₹0.73 · 8,31,859 shares25 Mar 2026: ₹0.72 · 4,76,634 shares27 Mar 2026: ₹0.73 · 6,30,394 shares30 Mar 2026: ₹0.69 · 2,98,934 shares1 Apr 2026: ₹0.77 · 3,23,446 shares2 Apr 2026: ₹0.75 · 2,36,467 shares6 Apr 2026: ₹0.78 · 1,92,173 shares7 Apr 2026: ₹0.77 · 89,334 shares8 Apr 2026: ₹0.88 · 7,98,175 shares9 Apr 2026: ₹0.94 · 7,56,232 shares10 Apr 2026: ₹1.00 · 5,55,828 shares13 Apr 2026: ₹0.97 · 2,03,379 shares15 Apr 2026: ₹0.95 · 6,34,995 shares16 Apr 2026: ₹0.96 · 4,75,103 shares17 Apr 2026: ₹0.97 · 1,03,250 shares20 Apr 2026: ₹0.96 · 2,06,690 shares21 Apr 2026: ₹0.95 · 1,79,524 shares22 Apr 2026: ₹0.95 · 1,78,686 shares23 Apr 2026: ₹0.96 · 1,16,244 shares24 Apr 2026: ₹0.95 · 3,98,787 shares27 Apr 2026: ₹0.96 · 1,23,194 shares28 Apr 2026: ₹0.96 · 1,14,298 shares29 Apr 2026: ₹0.96 · 44,020 shares30 Apr 2026: ₹0.94 · 1,35,262 shares4 May 2026: ₹0.93 · 1,01,302 shares5 May 2026: ₹0.92 · 63,797 shares6 May 2026: ₹0.94 · 1,06,882 shares7 May 2026: ₹0.96 · 1,26,410 shares8 May 2026: ₹0.96 · 70,822 shares11 May 2026: ₹0.97 · 74,979 shares12 May 2026: ₹0.94 · 57,914 shares13 May 2026: ₹0.95 · 78,573 shares14 May 2026: ₹0.94 · 1,46,720 shares15 May 2026: ₹0.94 · 1,76,261 shares18 May 2026: ₹0.94 · 2,87,708 shares19 May 2026: ₹0.93 · 1,33,663 shares20 May 2026: ₹0.94 · 1,24,089 shares21 May 2026: ₹0.93 · 1,02,463 shares22 May 2026: ₹0.93 · 1,66,802 shares25 May 2026: ₹0.95 · 1,48,199 shares26 May 2026: ₹0.93 · 1,81,141 shares27 May 2026: ₹0.93 · 2,46,428 shares29 May 2026: ₹0.92 · 1,38,973 shares1 Jun 2026: ₹0.92 · 1,13,868 shares2 Jun 2026: ₹0.92 · 47,477 shares3 Jun 2026: ₹0.91 · 3,66,488 shares4 Jun 2026: ₹0.90 · 71,511 shares5 Jun 2026: ₹0.89 · 1,98,896 shares8 Jun 2026: ₹0.84 · 4,43,185 shares9 Jun 2026: ₹0.85 · 1,66,692 shares10 Jun 2026: ₹0.84 · 1,90,056 shares11 Jun 2026: ₹0.84 · 1,07,909 shares12 Jun 2026: ₹0.82 · 3,89,427 shares15 Jun 2026: ₹0.84 · 2,37,266 shares16 Jun 2026: ₹0.84 · 1,88,554 shares17 Jun 2026: ₹0.83 · 80,915 shares18 Jun 2026: ₹0.84 · 1,01,665 shares19 Jun 2026: ₹0.84 · 1,23,512 shares22 Jun 2026: ₹0.84 · 1,35,877 shares23 Jun 2026: ₹0.80 · 4,18,634 shares24 Jun 2026: ₹0.82 · 1,54,430 shares25 Jun 2026: ₹0.81 · 1,18,116 shares29 Jun 2026: ₹0.79 · 1,36,981 shares30 Jun 2026: ₹0.78 · 2,63,324 shares1 Jul 2026: ₹0.79 · 2,09,191 shares2 Jul 2026: ₹0.78 · 2,85,541 shares3 Jul 2026: ₹0.78 · 1,46,424 shares6 Jul 2026: ₹0.78 · 1,61,224 shares7 Jul 2026: ₹0.77 · 1,41,473 shares8 Jul 2026: ₹0.78 · 1,57,446 shares9 Jul 2026: ₹0.78 · 97,762 shares10 Jul 2026: ₹0.77 · 90,305 shares13 Jul 2026: ₹0.77 · 72,694 shares14 Jul 2026: ₹0.77 · 42,343 shares15 Jul 2026: ₹0.77 · 1,16,220 shares16 Jul 2026: ₹0.77 · 61,405 shares17 Jul 2026: ₹0.78 · 1,78,959 shares20 Jul 2026: ₹0.76 · 1,36,711 shares21 Jul 2026: ₹0.76 · 1,17,285 shares22 Jul 2026: ₹0.78 · 83,171 shares23 Jul 2026: ₹0.77 · 2,10,696 shares24 Jul 2026: ₹0.78 · 1,39,425 shares27 Jul 2026: ₹0.78 · 79,512 shares28 Jul 2026: ₹0.76 · 1,59,360 shares29 Jul 2026: ₹0.75 · 1,64,537 shares30 Jul 2026: ₹0.75 · 1,82,163 shares31 Jul 2026: ₹0.75 · 2,27,785 shares3 Aug 2026: ₹0.77 · 93,367 shares4 Aug 2026: ₹0.75 · 1,10,055 shares5 Aug 2026: ₹0.77 · 1,09,243 shares6 Aug 2026: ₹0.76 · 1,33,632 shares7 Aug 2026: ₹0.77 · 2,73,966 shares10 Aug 2026: ₹0.76 · 1,24,387 shares11 Aug 2026: ₹0.77 · 2,60,342 shares12 Aug 2026: ₹0.78 · 88,355 shares13 Aug 2026: ₹0.77 · 85,626 shares14 Aug 2026: ₹0.77 · 79,420 shares17 Aug 2026: ₹0.76 · 87,695 shares18 Aug 2026: ₹0.74 · 1,01,714 shares19 Aug 2026: ₹0.75 · 1,62,518 shares20 Aug 2026: ₹0.77 · 1,66,075 shares21 Aug 2026: ₹0.75 · 1,13,666 shares24 Aug 2026: ₹0.77 · 76,505 shares25 Aug 2026: ₹0.75 · 1,29,326 shares26 Aug 2026: ₹0.76 · 1,08,880 shares27 Aug 2026: ₹0.76 · 1,68,043 shares28 Aug 2026: ₹0.76 · 1,06,237 shares31 Aug 2026: ₹0.76 · 75,550 shares1 Sep 2026: ₹0.76 · 98,326 shares2 Sep 2026: ₹0.76 · 63,409 shares3 Sep 2026: ₹0.75 · 47,757 shares4 Sep 2026: ₹0.75 · 1,46,979 shares7 Sep 2026: ₹0.74 · 1,01,290 shares8 Sep 2026: ₹0.75 · 1,26,817 shares9 Sep 2026: ₹0.75 · 46,362 shares10 Sep 2026: ₹0.75 · 68,239 shares11 Sep 2026: ₹0.75 · 1,06,250 shares15 Sep 2026: ₹0.74 · 1,96,754 shares16 Sep 2026: ₹0.74 · 59,367 shares17 Sep 2026: ₹0.74 · 1,30,079 shares18 Sep 2026: ₹0.75 · 2,45,585 shares21 Sep 2026: ₹0.75 · 49,041 shares22 Sep 2026: ₹0.74 · 1,12,969 shares23 Sep 2026: ₹0.84 · 5,54,260 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.