ANVESHAN
Theme
Create account
Stocks · RML · N.A.

RANE (MADRAS) LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,324.50
18 Sep 2026 · +52.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹869.00 · 55,624 shares18 Sep 2025: ₹856.90 · 11,467 shares19 Sep 2025: ₹844.50 · 12,229 shares22 Sep 2025: ₹840.30 · 15,194 shares23 Sep 2025: ₹856.80 · 28,236 shares24 Sep 2025: ₹861.95 · 31,673 shares25 Sep 2025: ₹840.70 · 16,570 shares26 Sep 2025: ₹818.25 · 10,684 shares29 Sep 2025: ₹815.25 · 8,683 shares30 Sep 2025: ₹813.80 · 9,677 shares1 Oct 2025: ₹821.15 · 5,967 shares3 Oct 2025: ₹842.45 · 13,960 shares6 Oct 2025: ₹836.50 · 10,116 shares7 Oct 2025: ₹841.20 · 9,986 shares8 Oct 2025: ₹835.90 · 11,268 shares9 Oct 2025: ₹842.75 · 8,063 shares10 Oct 2025: ₹829.10 · 7,896 shares13 Oct 2025: ₹830.20 · 7,377 shares14 Oct 2025: ₹826.85 · 32,480 shares15 Oct 2025: ₹827.75 · 3,601 shares16 Oct 2025: ₹821.10 · 7,120 shares17 Oct 2025: ₹814.95 · 6,408 shares20 Oct 2025: ₹819.90 · 4,371 shares21 Oct 2025: ₹822.90 · 3,027 shares23 Oct 2025: ₹831.70 · 6,308 shares24 Oct 2025: ₹825.25 · 6,604 shares27 Oct 2025: ₹821.95 · 6,386 shares28 Oct 2025: ₹820.75 · 5,176 shares29 Oct 2025: ₹829.00 · 8,865 shares30 Oct 2025: ₹811.90 · 11,687 shares31 Oct 2025: ₹813.20 · 6,548 shares3 Nov 2025: ₹821.30 · 3,259 shares4 Nov 2025: ₹843.30 · 35,698 shares6 Nov 2025: ₹852.85 · 53,332 shares7 Nov 2025: ₹838.60 · 11,546 shares10 Nov 2025: ₹819.70 · 12,440 shares11 Nov 2025: ₹819.15 · 7,887 shares12 Nov 2025: ₹827.35 · 7,060 shares13 Nov 2025: ₹821.60 · 5,042 shares14 Nov 2025: ₹817.35 · 3,103 shares17 Nov 2025: ₹812.60 · 7,006 shares18 Nov 2025: ₹808.20 · 4,527 shares19 Nov 2025: ₹809.40 · 4,897 shares20 Nov 2025: ₹795.05 · 13,749 shares21 Nov 2025: ₹782.60 · 5,369 shares24 Nov 2025: ₹756.70 · 10,569 shares25 Nov 2025: ₹765.20 · 6,053 shares26 Nov 2025: ₹798.75 · 8,954 shares27 Nov 2025: ₹782.95 · 5,858 shares28 Nov 2025: ₹773.65 · 6,239 shares1 Dec 2025: ₹766.45 · 4,241 shares2 Dec 2025: ₹768.40 · 6,586 shares3 Dec 2025: ₹763.30 · 2,129 shares4 Dec 2025: ₹756.20 · 6,978 shares5 Dec 2025: ₹750.80 · 3,744 shares8 Dec 2025: ₹724.35 · 3,499 shares9 Dec 2025: ₹730.40 · 8,516 shares10 Dec 2025: ₹732.90 · 6,463 shares11 Dec 2025: ₹735.70 · 2,916 shares12 Dec 2025: ₹741.05 · 4,263 shares15 Dec 2025: ₹741.10 · 5,690 shares16 Dec 2025: ₹737.85 · 5,818 shares17 Dec 2025: ₹747.05 · 4,330 shares18 Dec 2025: ₹728.05 · 13,832 shares19 Dec 2025: ₹736.20 · 4,913 shares22 Dec 2025: ₹738.10 · 7,546 shares23 Dec 2025: ₹746.15 · 5,878 shares24 Dec 2025: ₹788.30 · 32,558 shares26 Dec 2025: ₹787.10 · 11,356 shares29 Dec 2025: ₹784.55 · 8,370 shares30 Dec 2025: ₹783.40 · 10,405 shares31 Dec 2025: ₹799.75 · 9,242 shares1 Jan 2026: ₹809.25 · 6,189 shares2 Jan 2026: ₹844.20 · 35,846 shares5 Jan 2026: ₹831.40 · 11,648 shares6 Jan 2026: ₹817.05 · 9,734 shares7 Jan 2026: ₹815.50 · 4,971 shares8 Jan 2026: ₹812.10 · 8,366 shares9 Jan 2026: ₹794.00 · 6,379 shares12 Jan 2026: ₹787.10 · 7,386 shares13 Jan 2026: ₹782.65 · 7,452 shares14 Jan 2026: ₹793.20 · 11,408 shares16 Jan 2026: ₹780.85 · 7,355 shares19 Jan 2026: ₹758.75 · 5,242 shares20 Jan 2026: ₹737.95 · 6,851 shares21 Jan 2026: ₹739.80 · 6,942 shares22 Jan 2026: ₹768.75 · 7,746 shares23 Jan 2026: ₹740.20 · 6,005 shares27 Jan 2026: ₹739.45 · 6,765 shares28 Jan 2026: ₹743.40 · 5,722 shares29 Jan 2026: ₹737.95 · 6,272 shares30 Jan 2026: ₹737.20 · 5,334 shares1 Feb 2026: ₹728.20 · 8,281 shares2 Feb 2026: ₹729.85 · 10,478 shares3 Feb 2026: ₹750.75 · 5,919 shares4 Feb 2026: ₹770.75 · 12,735 shares5 Feb 2026: ₹839.40 · 5,49,162 shares6 Feb 2026: ₹836.70 · 39,673 shares9 Feb 2026: ₹841.25 · 24,030 shares10 Feb 2026: ₹839.40 · 13,156 shares11 Feb 2026: ₹830.65 · 18,643 shares12 Feb 2026: ₹852.55 · 30,318 shares13 Feb 2026: ₹834.30 · 9,091 shares16 Feb 2026: ₹819.35 · 4,613 shares17 Feb 2026: ₹847.15 · 13,037 shares18 Feb 2026: ₹849.10 · 14,019 shares19 Feb 2026: ₹823.85 · 7,297 shares20 Feb 2026: ₹821.40 · 4,871 shares23 Feb 2026: ₹813.30 · 11,376 shares24 Feb 2026: ₹809.75 · 7,362 shares25 Feb 2026: ₹811.00 · 6,461 shares26 Feb 2026: ₹825.30 · 22,794 shares27 Feb 2026: ₹840.60 · 17,077 shares2 Mar 2026: ₹819.15 · 9,659 shares4 Mar 2026: ₹799.10 · 10,316 shares5 Mar 2026: ₹820.90 · 12,437 shares6 Mar 2026: ₹834.25 · 12,022 shares9 Mar 2026: ₹826.70 · 11,075 shares10 Mar 2026: ₹825.60 · 4,737 shares11 Mar 2026: ₹820.60 · 5,809 shares12 Mar 2026: ₹806.15 · 15,638 shares13 Mar 2026: ₹770.60 · 16,447 shares16 Mar 2026: ₹734.85 · 31,678 shares17 Mar 2026: ₹726.95 · 19,812 shares18 Mar 2026: ₹748.30 · 7,943 shares19 Mar 2026: ₹723.50 · 7,873 shares20 Mar 2026: ₹723.85 · 10,675 shares23 Mar 2026: ₹684.65 · 19,588 shares24 Mar 2026: ₹695.35 · 12,588 shares25 Mar 2026: ₹706.95 · 16,697 shares27 Mar 2026: ₹661.75 · 35,416 shares30 Mar 2026: ₹620.00 · 40,520 shares1 Apr 2026: ₹665.90 · 8,441 shares2 Apr 2026: ₹669.25 · 12,424 shares6 Apr 2026: ₹687.35 · 12,534 shares7 Apr 2026: ₹683.90 · 7,639 shares8 Apr 2026: ₹710.65 · 18,178 shares9 Apr 2026: ₹716.05 · 39,560 shares10 Apr 2026: ₹740.60 · 18,673 shares13 Apr 2026: ₹743.00 · 19,306 shares15 Apr 2026: ₹764.90 · 15,446 shares16 Apr 2026: ₹764.05 · 12,387 shares17 Apr 2026: ₹767.90 · 11,257 shares20 Apr 2026: ₹757.05 · 12,067 shares21 Apr 2026: ₹763.15 · 11,194 shares22 Apr 2026: ₹786.25 · 14,496 shares23 Apr 2026: ₹767.60 · 9,284 shares24 Apr 2026: ₹747.55 · 4,883 shares27 Apr 2026: ₹774.45 · 6,207 shares28 Apr 2026: ₹769.65 · 9,074 shares29 Apr 2026: ₹796.25 · 30,217 shares30 Apr 2026: ₹809.35 · 10,936 shares4 May 2026: ₹824.25 · 16,626 shares5 May 2026: ₹858.45 · 1,22,797 shares6 May 2026: ₹913.50 · 7,40,312 shares7 May 2026: ₹938.70 · 2,08,731 shares8 May 2026: ₹917.30 · 39,037 shares11 May 2026: ₹878.20 · 32,608 shares12 May 2026: ₹892.15 · 42,853 shares13 May 2026: ₹906.50 · 57,014 shares14 May 2026: ₹888.50 · 16,850 shares15 May 2026: ₹895.30 · 40,241 shares18 May 2026: ₹887.30 · 26,468 shares19 May 2026: ₹891.15 · 17,102 shares20 May 2026: ₹886.05 · 12,684 shares21 May 2026: ₹927.00 · 46,111 shares22 May 2026: ₹922.70 · 24,466 shares25 May 2026: ₹927.60 · 55,347 shares26 May 2026: ₹924.25 · 14,200 shares27 May 2026: ₹925.25 · 13,193 shares29 May 2026: ₹909.75 · 21,415 shares1 Jun 2026: ₹911.90 · 16,001 shares2 Jun 2026: ₹918.35 · 11,459 shares3 Jun 2026: ₹905.75 · 9,467 shares4 Jun 2026: ₹913.35 · 13,588 shares5 Jun 2026: ₹901.45 · 8,995 shares8 Jun 2026: ₹885.95 · 18,364 shares9 Jun 2026: ₹927.50 · 29,666 shares10 Jun 2026: ₹907.70 · 8,342 shares11 Jun 2026: ₹891.30 · 10,378 shares12 Jun 2026: ₹922.70 · 14,666 shares15 Jun 2026: ₹928.75 · 21,592 shares16 Jun 2026: ₹979.55 · 1,75,588 shares17 Jun 2026: ₹978.60 · 46,693 shares18 Jun 2026: ₹986.75 · 38,890 shares19 Jun 2026: ₹1,121.15 · 20,85,525 shares22 Jun 2026: ₹1,133.85 · 2,43,931 shares23 Jun 2026: ₹1,072.65 · 64,085 shares24 Jun 2026: ₹1,061.80 · 30,882 shares25 Jun 2026: ₹1,041.40 · 18,980 shares29 Jun 2026: ₹1,125.80 · 2,01,409 shares30 Jun 2026: ₹1,155.85 · 1,41,388 shares1 Jul 2026: ₹1,199.00 · 3,69,813 shares2 Jul 2026: ₹1,194.40 · 52,622 shares3 Jul 2026: ₹1,206.80 · 76,438 shares6 Jul 2026: ₹1,248.40 · 96,353 shares7 Jul 2026: ₹1,226.00 · 27,205 shares8 Jul 2026: ₹1,258.20 · 1,36,705 shares9 Jul 2026: ₹1,277.30 · 72,922 shares10 Jul 2026: ₹1,299.60 · 40,058 shares13 Jul 2026: ₹1,254.30 · 30,108 shares14 Jul 2026: ₹1,238.90 · 23,797 shares15 Jul 2026: ₹1,251.30 · 18,778 shares16 Jul 2026: ₹1,241.20 · 18,088 shares17 Jul 2026: ₹1,179.20 · 23,745 shares20 Jul 2026: ₹1,178.00 · 12,320 shares21 Jul 2026: ₹1,199.20 · 25,466 shares22 Jul 2026: ₹1,145.00 · 25,430 shares23 Jul 2026: ₹1,124.80 · 20,980 shares24 Jul 2026: ₹1,130.40 · 14,317 shares27 Jul 2026: ₹1,149.00 · 23,632 shares28 Jul 2026: ₹1,126.10 · 21,273 shares29 Jul 2026: ₹1,115.20 · 29,768 shares30 Jul 2026: ₹1,153.40 · 43,414 shares31 Jul 2026: ₹1,154.70 · 36,550 shares3 Aug 2026: ₹1,210.80 · 55,286 shares4 Aug 2026: ₹1,173.60 · 24,739 shares5 Aug 2026: ₹1,114.60 · 5,95,463 shares6 Aug 2026: ₹1,041.40 · 1,40,551 shares7 Aug 2026: ₹1,053.70 · 43,528 shares10 Aug 2026: ₹1,055.40 · 49,048 shares11 Aug 2026: ₹1,095.30 · 54,728 shares12 Aug 2026: ₹1,107.80 · 21,453 shares13 Aug 2026: ₹1,120.20 · 23,134 shares14 Aug 2026: ₹1,113.50 · 24,084 shares17 Aug 2026: ₹1,084.70 · 18,369 shares18 Aug 2026: ₹1,100.10 · 10,805 shares19 Aug 2026: ₹1,080.30 · 6,155 shares20 Aug 2026: ₹1,078.20 · 8,609 shares21 Aug 2026: ₹1,101.00 · 34,906 shares24 Aug 2026: ₹1,160.80 · 1,30,597 shares25 Aug 2026: ₹1,133.00 · 28,041 shares26 Aug 2026: ₹1,144.10 · 14,890 shares27 Aug 2026: ₹1,123.30 · 22,508 shares28 Aug 2026: ₹1,126.70 · 8,548 shares31 Aug 2026: ₹1,129.70 · 22,065 shares1 Sep 2026: ₹1,117.20 · 11,767 shares2 Sep 2026: ₹1,103.70 · 9,847 shares3 Sep 2026: ₹1,127.40 · 11,830 shares4 Sep 2026: ₹1,295.90 · 21,95,205 shares7 Sep 2026: ₹1,388.20 · 9,76,998 shares8 Sep 2026: ₹1,390.00 · 2,07,077 shares9 Sep 2026: ₹1,364.30 · 77,426 shares10 Sep 2026: ₹1,408.90 · 1,87,566 shares11 Sep 2026: ₹1,360.00 · 72,216 shares15 Sep 2026: ₹1,306.50 · 36,201 shares16 Sep 2026: ₹1,268.10 · 72,986 shares17 Sep 2026: ₹1,281.80 · 41,572 shares18 Sep 2026: ₹1,324.50 · 89,211 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹869.00 · 55,624 shares18 Sep 2025: ₹856.90 · 11,467 shares19 Sep 2025: ₹844.50 · 12,229 shares22 Sep 2025: ₹840.30 · 15,194 shares23 Sep 2025: ₹856.80 · 28,236 shares24 Sep 2025: ₹861.95 · 31,673 shares25 Sep 2025: ₹840.70 · 16,570 shares26 Sep 2025: ₹818.25 · 10,684 shares29 Sep 2025: ₹815.25 · 8,683 shares30 Sep 2025: ₹813.80 · 9,677 shares1 Oct 2025: ₹821.15 · 5,967 shares3 Oct 2025: ₹842.45 · 13,960 shares6 Oct 2025: ₹836.50 · 10,116 shares7 Oct 2025: ₹841.20 · 9,986 shares8 Oct 2025: ₹835.90 · 11,268 shares9 Oct 2025: ₹842.75 · 8,063 shares10 Oct 2025: ₹829.10 · 7,896 shares13 Oct 2025: ₹830.20 · 7,377 shares14 Oct 2025: ₹826.85 · 32,480 shares15 Oct 2025: ₹827.75 · 3,601 shares16 Oct 2025: ₹821.10 · 7,120 shares17 Oct 2025: ₹814.95 · 6,408 shares20 Oct 2025: ₹819.90 · 4,371 shares21 Oct 2025: ₹822.90 · 3,027 shares23 Oct 2025: ₹831.70 · 6,308 shares24 Oct 2025: ₹825.25 · 6,604 shares27 Oct 2025: ₹821.95 · 6,386 shares28 Oct 2025: ₹820.75 · 5,176 shares29 Oct 2025: ₹829.00 · 8,865 shares30 Oct 2025: ₹811.90 · 11,687 shares31 Oct 2025: ₹813.20 · 6,548 shares3 Nov 2025: ₹821.30 · 3,259 shares4 Nov 2025: ₹843.30 · 35,698 shares6 Nov 2025: ₹852.85 · 53,332 shares7 Nov 2025: ₹838.60 · 11,546 shares10 Nov 2025: ₹819.70 · 12,440 shares11 Nov 2025: ₹819.15 · 7,887 shares12 Nov 2025: ₹827.35 · 7,060 shares13 Nov 2025: ₹821.60 · 5,042 shares14 Nov 2025: ₹817.35 · 3,103 shares17 Nov 2025: ₹812.60 · 7,006 shares18 Nov 2025: ₹808.20 · 4,527 shares19 Nov 2025: ₹809.40 · 4,897 shares20 Nov 2025: ₹795.05 · 13,749 shares21 Nov 2025: ₹782.60 · 5,369 shares24 Nov 2025: ₹756.70 · 10,569 shares25 Nov 2025: ₹765.20 · 6,053 shares26 Nov 2025: ₹798.75 · 8,954 shares27 Nov 2025: ₹782.95 · 5,858 shares28 Nov 2025: ₹773.65 · 6,239 shares1 Dec 2025: ₹766.45 · 4,241 shares2 Dec 2025: ₹768.40 · 6,586 shares3 Dec 2025: ₹763.30 · 2,129 shares4 Dec 2025: ₹756.20 · 6,978 shares5 Dec 2025: ₹750.80 · 3,744 shares8 Dec 2025: ₹724.35 · 3,499 shares9 Dec 2025: ₹730.40 · 8,516 shares10 Dec 2025: ₹732.90 · 6,463 shares11 Dec 2025: ₹735.70 · 2,916 shares12 Dec 2025: ₹741.05 · 4,263 shares15 Dec 2025: ₹741.10 · 5,690 shares16 Dec 2025: ₹737.85 · 5,818 shares17 Dec 2025: ₹747.05 · 4,330 shares18 Dec 2025: ₹728.05 · 13,832 shares19 Dec 2025: ₹736.20 · 4,913 shares22 Dec 2025: ₹738.10 · 7,546 shares23 Dec 2025: ₹746.15 · 5,878 shares24 Dec 2025: ₹788.30 · 32,558 shares26 Dec 2025: ₹787.10 · 11,356 shares29 Dec 2025: ₹784.55 · 8,370 shares30 Dec 2025: ₹783.40 · 10,405 shares31 Dec 2025: ₹799.75 · 9,242 shares1 Jan 2026: ₹809.25 · 6,189 shares2 Jan 2026: ₹844.20 · 35,846 shares5 Jan 2026: ₹831.40 · 11,648 shares6 Jan 2026: ₹817.05 · 9,734 shares7 Jan 2026: ₹815.50 · 4,971 shares8 Jan 2026: ₹812.10 · 8,366 shares9 Jan 2026: ₹794.00 · 6,379 shares12 Jan 2026: ₹787.10 · 7,386 shares13 Jan 2026: ₹782.65 · 7,452 shares14 Jan 2026: ₹793.20 · 11,408 shares16 Jan 2026: ₹780.85 · 7,355 shares19 Jan 2026: ₹758.75 · 5,242 shares20 Jan 2026: ₹737.95 · 6,851 shares21 Jan 2026: ₹739.80 · 6,942 shares22 Jan 2026: ₹768.75 · 7,746 shares23 Jan 2026: ₹740.20 · 6,005 shares27 Jan 2026: ₹739.45 · 6,765 shares28 Jan 2026: ₹743.40 · 5,722 shares29 Jan 2026: ₹737.95 · 6,272 shares30 Jan 2026: ₹737.20 · 5,334 shares1 Feb 2026: ₹728.20 · 8,281 shares2 Feb 2026: ₹729.85 · 10,478 shares3 Feb 2026: ₹750.75 · 5,919 shares4 Feb 2026: ₹770.75 · 12,735 shares5 Feb 2026: ₹839.40 · 5,49,162 shares6 Feb 2026: ₹836.70 · 39,673 shares9 Feb 2026: ₹841.25 · 24,030 shares10 Feb 2026: ₹839.40 · 13,156 shares11 Feb 2026: ₹830.65 · 18,643 shares12 Feb 2026: ₹852.55 · 30,318 shares13 Feb 2026: ₹834.30 · 9,091 shares16 Feb 2026: ₹819.35 · 4,613 shares17 Feb 2026: ₹847.15 · 13,037 shares18 Feb 2026: ₹849.10 · 14,019 shares19 Feb 2026: ₹823.85 · 7,297 shares20 Feb 2026: ₹821.40 · 4,871 shares23 Feb 2026: ₹813.30 · 11,376 shares24 Feb 2026: ₹809.75 · 7,362 shares25 Feb 2026: ₹811.00 · 6,461 shares26 Feb 2026: ₹825.30 · 22,794 shares27 Feb 2026: ₹840.60 · 17,077 shares2 Mar 2026: ₹819.15 · 9,659 shares4 Mar 2026: ₹799.10 · 10,316 shares5 Mar 2026: ₹820.90 · 12,437 shares6 Mar 2026: ₹834.25 · 12,022 shares9 Mar 2026: ₹826.70 · 11,075 shares10 Mar 2026: ₹825.60 · 4,737 shares11 Mar 2026: ₹820.60 · 5,809 shares12 Mar 2026: ₹806.15 · 15,638 shares13 Mar 2026: ₹770.60 · 16,447 shares16 Mar 2026: ₹734.85 · 31,678 shares17 Mar 2026: ₹726.95 · 19,812 shares18 Mar 2026: ₹748.30 · 7,943 shares19 Mar 2026: ₹723.50 · 7,873 shares20 Mar 2026: ₹723.85 · 10,675 shares23 Mar 2026: ₹684.65 · 19,588 shares24 Mar 2026: ₹695.35 · 12,588 shares25 Mar 2026: ₹706.95 · 16,697 shares27 Mar 2026: ₹661.75 · 35,416 shares30 Mar 2026: ₹620.00 · 40,520 shares1 Apr 2026: ₹665.90 · 8,441 shares2 Apr 2026: ₹669.25 · 12,424 shares6 Apr 2026: ₹687.35 · 12,534 shares7 Apr 2026: ₹683.90 · 7,639 shares8 Apr 2026: ₹710.65 · 18,178 shares9 Apr 2026: ₹716.05 · 39,560 shares10 Apr 2026: ₹740.60 · 18,673 shares13 Apr 2026: ₹743.00 · 19,306 shares15 Apr 2026: ₹764.90 · 15,446 shares16 Apr 2026: ₹764.05 · 12,387 shares17 Apr 2026: ₹767.90 · 11,257 shares20 Apr 2026: ₹757.05 · 12,067 shares21 Apr 2026: ₹763.15 · 11,194 shares22 Apr 2026: ₹786.25 · 14,496 shares23 Apr 2026: ₹767.60 · 9,284 shares24 Apr 2026: ₹747.55 · 4,883 shares27 Apr 2026: ₹774.45 · 6,207 shares28 Apr 2026: ₹769.65 · 9,074 shares29 Apr 2026: ₹796.25 · 30,217 shares30 Apr 2026: ₹809.35 · 10,936 shares4 May 2026: ₹824.25 · 16,626 shares5 May 2026: ₹858.45 · 1,22,797 shares6 May 2026: ₹913.50 · 7,40,312 shares7 May 2026: ₹938.70 · 2,08,731 shares8 May 2026: ₹917.30 · 39,037 shares11 May 2026: ₹878.20 · 32,608 shares12 May 2026: ₹892.15 · 42,853 shares13 May 2026: ₹906.50 · 57,014 shares14 May 2026: ₹888.50 · 16,850 shares15 May 2026: ₹895.30 · 40,241 shares18 May 2026: ₹887.30 · 26,468 shares19 May 2026: ₹891.15 · 17,102 shares20 May 2026: ₹886.05 · 12,684 shares21 May 2026: ₹927.00 · 46,111 shares22 May 2026: ₹922.70 · 24,466 shares25 May 2026: ₹927.60 · 55,347 shares26 May 2026: ₹924.25 · 14,200 shares27 May 2026: ₹925.25 · 13,193 shares29 May 2026: ₹909.75 · 21,415 shares1 Jun 2026: ₹911.90 · 16,001 shares2 Jun 2026: ₹918.35 · 11,459 shares3 Jun 2026: ₹905.75 · 9,467 shares4 Jun 2026: ₹913.35 · 13,588 shares5 Jun 2026: ₹901.45 · 8,995 shares8 Jun 2026: ₹885.95 · 18,364 shares9 Jun 2026: ₹927.50 · 29,666 shares10 Jun 2026: ₹907.70 · 8,342 shares11 Jun 2026: ₹891.30 · 10,378 shares12 Jun 2026: ₹922.70 · 14,666 shares15 Jun 2026: ₹928.75 · 21,592 shares16 Jun 2026: ₹979.55 · 1,75,588 shares17 Jun 2026: ₹978.60 · 46,693 shares18 Jun 2026: ₹986.75 · 38,890 shares19 Jun 2026: ₹1,121.15 · 20,85,525 shares22 Jun 2026: ₹1,133.85 · 2,43,931 shares23 Jun 2026: ₹1,072.65 · 64,085 shares24 Jun 2026: ₹1,061.80 · 30,882 shares25 Jun 2026: ₹1,041.40 · 18,980 shares29 Jun 2026: ₹1,125.80 · 2,01,409 shares30 Jun 2026: ₹1,155.85 · 1,41,388 shares1 Jul 2026: ₹1,199.00 · 3,69,813 shares2 Jul 2026: ₹1,194.40 · 52,622 shares3 Jul 2026: ₹1,206.80 · 76,438 shares6 Jul 2026: ₹1,248.40 · 96,353 shares7 Jul 2026: ₹1,226.00 · 27,205 shares8 Jul 2026: ₹1,258.20 · 1,36,705 shares9 Jul 2026: ₹1,277.30 · 72,922 shares10 Jul 2026: ₹1,299.60 · 40,058 shares13 Jul 2026: ₹1,254.30 · 30,108 shares14 Jul 2026: ₹1,238.90 · 23,797 shares15 Jul 2026: ₹1,251.30 · 18,778 shares16 Jul 2026: ₹1,241.20 · 18,088 shares17 Jul 2026: ₹1,179.20 · 23,745 shares20 Jul 2026: ₹1,178.00 · 12,320 shares21 Jul 2026: ₹1,199.20 · 25,466 shares22 Jul 2026: ₹1,145.00 · 25,430 shares23 Jul 2026: ₹1,124.80 · 20,980 shares24 Jul 2026: ₹1,130.40 · 14,317 shares27 Jul 2026: ₹1,149.00 · 23,632 shares28 Jul 2026: ₹1,126.10 · 21,273 shares29 Jul 2026: ₹1,115.20 · 29,768 shares30 Jul 2026: ₹1,153.40 · 43,414 shares31 Jul 2026: ₹1,154.70 · 36,550 shares3 Aug 2026: ₹1,210.80 · 55,286 shares4 Aug 2026: ₹1,173.60 · 24,739 shares5 Aug 2026: ₹1,114.60 · 5,95,463 shares6 Aug 2026: ₹1,041.40 · 1,40,551 shares7 Aug 2026: ₹1,053.70 · 43,528 shares10 Aug 2026: ₹1,055.40 · 49,048 shares11 Aug 2026: ₹1,095.30 · 54,728 shares12 Aug 2026: ₹1,107.80 · 21,453 shares13 Aug 2026: ₹1,120.20 · 23,134 shares14 Aug 2026: ₹1,113.50 · 24,084 shares17 Aug 2026: ₹1,084.70 · 18,369 shares18 Aug 2026: ₹1,100.10 · 10,805 shares19 Aug 2026: ₹1,080.30 · 6,155 shares20 Aug 2026: ₹1,078.20 · 8,609 shares21 Aug 2026: ₹1,101.00 · 34,906 shares24 Aug 2026: ₹1,160.80 · 1,30,597 shares25 Aug 2026: ₹1,133.00 · 28,041 shares26 Aug 2026: ₹1,144.10 · 14,890 shares27 Aug 2026: ₹1,123.30 · 22,508 shares28 Aug 2026: ₹1,126.70 · 8,548 shares31 Aug 2026: ₹1,129.70 · 22,065 shares1 Sep 2026: ₹1,117.20 · 11,767 shares2 Sep 2026: ₹1,103.70 · 9,847 shares3 Sep 2026: ₹1,127.40 · 11,830 shares4 Sep 2026: ₹1,295.90 · 21,95,205 shares7 Sep 2026: ₹1,388.20 · 9,76,998 shares8 Sep 2026: ₹1,390.00 · 2,07,077 shares9 Sep 2026: ₹1,364.30 · 77,426 shares10 Sep 2026: ₹1,408.90 · 1,87,566 shares11 Sep 2026: ₹1,360.00 · 72,216 shares15 Sep 2026: ₹1,306.50 · 36,201 shares16 Sep 2026: ₹1,268.10 · 72,986 shares17 Sep 2026: ₹1,281.80 · 41,572 shares18 Sep 2026: ₹1,324.50 · 89,211 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹869.00 · 55,624 shares18 Sep 2025: ₹856.90 · 11,467 shares19 Sep 2025: ₹844.50 · 12,229 shares22 Sep 2025: ₹840.30 · 15,194 shares23 Sep 2025: ₹856.80 · 28,236 shares24 Sep 2025: ₹861.95 · 31,673 shares25 Sep 2025: ₹840.70 · 16,570 shares26 Sep 2025: ₹818.25 · 10,684 shares29 Sep 2025: ₹815.25 · 8,683 shares30 Sep 2025: ₹813.80 · 9,677 shares1 Oct 2025: ₹821.15 · 5,967 shares3 Oct 2025: ₹842.45 · 13,960 shares6 Oct 2025: ₹836.50 · 10,116 shares7 Oct 2025: ₹841.20 · 9,986 shares8 Oct 2025: ₹835.90 · 11,268 shares9 Oct 2025: ₹842.75 · 8,063 shares10 Oct 2025: ₹829.10 · 7,896 shares13 Oct 2025: ₹830.20 · 7,377 shares14 Oct 2025: ₹826.85 · 32,480 shares15 Oct 2025: ₹827.75 · 3,601 shares16 Oct 2025: ₹821.10 · 7,120 shares17 Oct 2025: ₹814.95 · 6,408 shares20 Oct 2025: ₹819.90 · 4,371 shares21 Oct 2025: ₹822.90 · 3,027 shares23 Oct 2025: ₹831.70 · 6,308 shares24 Oct 2025: ₹825.25 · 6,604 shares27 Oct 2025: ₹821.95 · 6,386 shares28 Oct 2025: ₹820.75 · 5,176 shares29 Oct 2025: ₹829.00 · 8,865 shares30 Oct 2025: ₹811.90 · 11,687 shares31 Oct 2025: ₹813.20 · 6,548 shares3 Nov 2025: ₹821.30 · 3,259 shares4 Nov 2025: ₹843.30 · 35,698 shares6 Nov 2025: ₹852.85 · 53,332 shares7 Nov 2025: ₹838.60 · 11,546 shares10 Nov 2025: ₹819.70 · 12,440 shares11 Nov 2025: ₹819.15 · 7,887 shares12 Nov 2025: ₹827.35 · 7,060 shares13 Nov 2025: ₹821.60 · 5,042 shares14 Nov 2025: ₹817.35 · 3,103 shares17 Nov 2025: ₹812.60 · 7,006 shares18 Nov 2025: ₹808.20 · 4,527 shares19 Nov 2025: ₹809.40 · 4,897 shares20 Nov 2025: ₹795.05 · 13,749 shares21 Nov 2025: ₹782.60 · 5,369 shares24 Nov 2025: ₹756.70 · 10,569 shares25 Nov 2025: ₹765.20 · 6,053 shares26 Nov 2025: ₹798.75 · 8,954 shares27 Nov 2025: ₹782.95 · 5,858 shares28 Nov 2025: ₹773.65 · 6,239 shares1 Dec 2025: ₹766.45 · 4,241 shares2 Dec 2025: ₹768.40 · 6,586 shares3 Dec 2025: ₹763.30 · 2,129 shares4 Dec 2025: ₹756.20 · 6,978 shares5 Dec 2025: ₹750.80 · 3,744 shares8 Dec 2025: ₹724.35 · 3,499 shares9 Dec 2025: ₹730.40 · 8,516 shares10 Dec 2025: ₹732.90 · 6,463 shares11 Dec 2025: ₹735.70 · 2,916 shares12 Dec 2025: ₹741.05 · 4,263 shares15 Dec 2025: ₹741.10 · 5,690 shares16 Dec 2025: ₹737.85 · 5,818 shares17 Dec 2025: ₹747.05 · 4,330 shares18 Dec 2025: ₹728.05 · 13,832 shares19 Dec 2025: ₹736.20 · 4,913 shares22 Dec 2025: ₹738.10 · 7,546 shares23 Dec 2025: ₹746.15 · 5,878 shares24 Dec 2025: ₹788.30 · 32,558 shares26 Dec 2025: ₹787.10 · 11,356 shares29 Dec 2025: ₹784.55 · 8,370 shares30 Dec 2025: ₹783.40 · 10,405 shares31 Dec 2025: ₹799.75 · 9,242 shares1 Jan 2026: ₹809.25 · 6,189 shares2 Jan 2026: ₹844.20 · 35,846 shares5 Jan 2026: ₹831.40 · 11,648 shares6 Jan 2026: ₹817.05 · 9,734 shares7 Jan 2026: ₹815.50 · 4,971 shares8 Jan 2026: ₹812.10 · 8,366 shares9 Jan 2026: ₹794.00 · 6,379 shares12 Jan 2026: ₹787.10 · 7,386 shares13 Jan 2026: ₹782.65 · 7,452 shares14 Jan 2026: ₹793.20 · 11,408 shares16 Jan 2026: ₹780.85 · 7,355 shares19 Jan 2026: ₹758.75 · 5,242 shares20 Jan 2026: ₹737.95 · 6,851 shares21 Jan 2026: ₹739.80 · 6,942 shares22 Jan 2026: ₹768.75 · 7,746 shares23 Jan 2026: ₹740.20 · 6,005 shares27 Jan 2026: ₹739.45 · 6,765 shares28 Jan 2026: ₹743.40 · 5,722 shares29 Jan 2026: ₹737.95 · 6,272 shares30 Jan 2026: ₹737.20 · 5,334 shares1 Feb 2026: ₹728.20 · 8,281 shares2 Feb 2026: ₹729.85 · 10,478 shares3 Feb 2026: ₹750.75 · 5,919 shares4 Feb 2026: ₹770.75 · 12,735 shares5 Feb 2026: ₹839.40 · 5,49,162 shares6 Feb 2026: ₹836.70 · 39,673 shares9 Feb 2026: ₹841.25 · 24,030 shares10 Feb 2026: ₹839.40 · 13,156 shares11 Feb 2026: ₹830.65 · 18,643 shares12 Feb 2026: ₹852.55 · 30,318 shares13 Feb 2026: ₹834.30 · 9,091 shares16 Feb 2026: ₹819.35 · 4,613 shares17 Feb 2026: ₹847.15 · 13,037 shares18 Feb 2026: ₹849.10 · 14,019 shares19 Feb 2026: ₹823.85 · 7,297 shares20 Feb 2026: ₹821.40 · 4,871 shares23 Feb 2026: ₹813.30 · 11,376 shares24 Feb 2026: ₹809.75 · 7,362 shares25 Feb 2026: ₹811.00 · 6,461 shares26 Feb 2026: ₹825.30 · 22,794 shares27 Feb 2026: ₹840.60 · 17,077 shares2 Mar 2026: ₹819.15 · 9,659 shares4 Mar 2026: ₹799.10 · 10,316 shares5 Mar 2026: ₹820.90 · 12,437 shares6 Mar 2026: ₹834.25 · 12,022 shares9 Mar 2026: ₹826.70 · 11,075 shares10 Mar 2026: ₹825.60 · 4,737 shares11 Mar 2026: ₹820.60 · 5,809 shares12 Mar 2026: ₹806.15 · 15,638 shares13 Mar 2026: ₹770.60 · 16,447 shares16 Mar 2026: ₹734.85 · 31,678 shares17 Mar 2026: ₹726.95 · 19,812 shares18 Mar 2026: ₹748.30 · 7,943 shares19 Mar 2026: ₹723.50 · 7,873 shares20 Mar 2026: ₹723.85 · 10,675 shares23 Mar 2026: ₹684.65 · 19,588 shares24 Mar 2026: ₹695.35 · 12,588 shares25 Mar 2026: ₹706.95 · 16,697 shares27 Mar 2026: ₹661.75 · 35,416 shares30 Mar 2026: ₹620.00 · 40,520 shares1 Apr 2026: ₹665.90 · 8,441 shares2 Apr 2026: ₹669.25 · 12,424 shares6 Apr 2026: ₹687.35 · 12,534 shares7 Apr 2026: ₹683.90 · 7,639 shares8 Apr 2026: ₹710.65 · 18,178 shares9 Apr 2026: ₹716.05 · 39,560 shares10 Apr 2026: ₹740.60 · 18,673 shares13 Apr 2026: ₹743.00 · 19,306 shares15 Apr 2026: ₹764.90 · 15,446 shares16 Apr 2026: ₹764.05 · 12,387 shares17 Apr 2026: ₹767.90 · 11,257 shares20 Apr 2026: ₹757.05 · 12,067 shares21 Apr 2026: ₹763.15 · 11,194 shares22 Apr 2026: ₹786.25 · 14,496 shares23 Apr 2026: ₹767.60 · 9,284 shares24 Apr 2026: ₹747.55 · 4,883 shares27 Apr 2026: ₹774.45 · 6,207 shares28 Apr 2026: ₹769.65 · 9,074 shares29 Apr 2026: ₹796.25 · 30,217 shares30 Apr 2026: ₹809.35 · 10,936 shares4 May 2026: ₹824.25 · 16,626 shares5 May 2026: ₹858.45 · 1,22,797 shares6 May 2026: ₹913.50 · 7,40,312 shares7 May 2026: ₹938.70 · 2,08,731 shares8 May 2026: ₹917.30 · 39,037 shares11 May 2026: ₹878.20 · 32,608 shares12 May 2026: ₹892.15 · 42,853 shares13 May 2026: ₹906.50 · 57,014 shares14 May 2026: ₹888.50 · 16,850 shares15 May 2026: ₹895.30 · 40,241 shares18 May 2026: ₹887.30 · 26,468 shares19 May 2026: ₹891.15 · 17,102 shares20 May 2026: ₹886.05 · 12,684 shares21 May 2026: ₹927.00 · 46,111 shares22 May 2026: ₹922.70 · 24,466 shares25 May 2026: ₹927.60 · 55,347 shares26 May 2026: ₹924.25 · 14,200 shares27 May 2026: ₹925.25 · 13,193 shares29 May 2026: ₹909.75 · 21,415 shares1 Jun 2026: ₹911.90 · 16,001 shares2 Jun 2026: ₹918.35 · 11,459 shares3 Jun 2026: ₹905.75 · 9,467 shares4 Jun 2026: ₹913.35 · 13,588 shares5 Jun 2026: ₹901.45 · 8,995 shares8 Jun 2026: ₹885.95 · 18,364 shares9 Jun 2026: ₹927.50 · 29,666 shares10 Jun 2026: ₹907.70 · 8,342 shares11 Jun 2026: ₹891.30 · 10,378 shares12 Jun 2026: ₹922.70 · 14,666 shares15 Jun 2026: ₹928.75 · 21,592 shares16 Jun 2026: ₹979.55 · 1,75,588 shares17 Jun 2026: ₹978.60 · 46,693 shares18 Jun 2026: ₹986.75 · 38,890 shares19 Jun 2026: ₹1,121.15 · 20,85,525 shares22 Jun 2026: ₹1,133.85 · 2,43,931 shares23 Jun 2026: ₹1,072.65 · 64,085 shares24 Jun 2026: ₹1,061.80 · 30,882 shares25 Jun 2026: ₹1,041.40 · 18,980 shares29 Jun 2026: ₹1,125.80 · 2,01,409 shares30 Jun 2026: ₹1,155.85 · 1,41,388 shares1 Jul 2026: ₹1,199.00 · 3,69,813 shares2 Jul 2026: ₹1,194.40 · 52,622 shares3 Jul 2026: ₹1,206.80 · 76,438 shares6 Jul 2026: ₹1,248.40 · 96,353 shares7 Jul 2026: ₹1,226.00 · 27,205 shares8 Jul 2026: ₹1,258.20 · 1,36,705 shares9 Jul 2026: ₹1,277.30 · 72,922 shares10 Jul 2026: ₹1,299.60 · 40,058 shares13 Jul 2026: ₹1,254.30 · 30,108 shares14 Jul 2026: ₹1,238.90 · 23,797 shares15 Jul 2026: ₹1,251.30 · 18,778 shares16 Jul 2026: ₹1,241.20 · 18,088 shares17 Jul 2026: ₹1,179.20 · 23,745 shares20 Jul 2026: ₹1,178.00 · 12,320 shares21 Jul 2026: ₹1,199.20 · 25,466 shares22 Jul 2026: ₹1,145.00 · 25,430 shares23 Jul 2026: ₹1,124.80 · 20,980 shares24 Jul 2026: ₹1,130.40 · 14,317 shares27 Jul 2026: ₹1,149.00 · 23,632 shares28 Jul 2026: ₹1,126.10 · 21,273 shares29 Jul 2026: ₹1,115.20 · 29,768 shares30 Jul 2026: ₹1,153.40 · 43,414 shares31 Jul 2026: ₹1,154.70 · 36,550 shares3 Aug 2026: ₹1,210.80 · 55,286 shares4 Aug 2026: ₹1,173.60 · 24,739 shares5 Aug 2026: ₹1,114.60 · 5,95,463 shares6 Aug 2026: ₹1,041.40 · 1,40,551 shares7 Aug 2026: ₹1,053.70 · 43,528 shares10 Aug 2026: ₹1,055.40 · 49,048 shares11 Aug 2026: ₹1,095.30 · 54,728 shares12 Aug 2026: ₹1,107.80 · 21,453 shares13 Aug 2026: ₹1,120.20 · 23,134 shares14 Aug 2026: ₹1,113.50 · 24,084 shares17 Aug 2026: ₹1,084.70 · 18,369 shares18 Aug 2026: ₹1,100.10 · 10,805 shares19 Aug 2026: ₹1,080.30 · 6,155 shares20 Aug 2026: ₹1,078.20 · 8,609 shares21 Aug 2026: ₹1,101.00 · 34,906 shares24 Aug 2026: ₹1,160.80 · 1,30,597 shares25 Aug 2026: ₹1,133.00 · 28,041 shares26 Aug 2026: ₹1,144.10 · 14,890 shares27 Aug 2026: ₹1,123.30 · 22,508 shares28 Aug 2026: ₹1,126.70 · 8,548 shares31 Aug 2026: ₹1,129.70 · 22,065 shares1 Sep 2026: ₹1,117.20 · 11,767 shares2 Sep 2026: ₹1,103.70 · 9,847 shares3 Sep 2026: ₹1,127.40 · 11,830 shares4 Sep 2026: ₹1,295.90 · 21,95,205 shares7 Sep 2026: ₹1,388.20 · 9,76,998 shares8 Sep 2026: ₹1,390.00 · 2,07,077 shares9 Sep 2026: ₹1,364.30 · 77,426 shares10 Sep 2026: ₹1,408.90 · 1,87,566 shares11 Sep 2026: ₹1,360.00 · 72,216 shares15 Sep 2026: ₹1,306.50 · 36,201 shares16 Sep 2026: ₹1,268.10 · 72,986 shares17 Sep 2026: ₹1,281.80 · 41,572 shares18 Sep 2026: ₹1,324.50 · 89,211 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.