ANVESHAN Create account
Stocks · BSE 543927 · industry unknown

Asian Warehousing Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹33.70
23 Sep 2026 · BSE · −17.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

354022 Sep 202522 Dec 202524 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹41.00 · 51 shares23 Sep 2025: ₹42.29 · 594 shares24 Sep 2025: ₹41.80 · 1,783 shares25 Sep 2025: ₹41.81 · 1,275 shares26 Sep 2025: ₹41.93 · 748 shares29 Sep 2025: ₹41.20 · 1,817 shares30 Sep 2025: ₹38.15 · 5,564 shares1 Oct 2025: ₹40.60 · 3,977 shares3 Oct 2025: ₹39.12 · 117 shares6 Oct 2025: ₹41.56 · 638 shares7 Oct 2025: ₹39.27 · 2,199 shares8 Oct 2025: ₹40.00 · 860 shares9 Oct 2025: ₹40.20 · 2,314 shares10 Oct 2025: ₹39.06 · 912 shares13 Oct 2025: ₹40.52 · 2,051 shares14 Oct 2025: ₹40.82 · 494 shares15 Oct 2025: ₹38.81 · 14 shares16 Oct 2025: ₹40.90 · 72 shares17 Oct 2025: ₹40.28 · 780 shares20 Oct 2025: ₹39.05 · 474 shares21 Oct 2025: ₹41.15 · 54 shares23 Oct 2025: ₹40.99 · 1,591 shares24 Oct 2025: ₹41.82 · 2,390 shares27 Oct 2025: ₹41.44 · 1,140 shares28 Oct 2025: ₹41.34 · 117 shares29 Oct 2025: ₹41.90 · 132 shares30 Oct 2025: ₹39.56 · 1,583 shares31 Oct 2025: ₹41.40 · 173 shares3 Nov 2025: ₹41.00 · 752 shares4 Nov 2025: ₹40.80 · 21 shares6 Nov 2025: ₹39.01 · 331 shares7 Nov 2025: ₹40.50 · 1,171 shares10 Nov 2025: ₹39.86 · 8,051 shares11 Nov 2025: ₹38.74 · 9,653 shares12 Nov 2025: ₹38.57 · 1,924 shares13 Nov 2025: ₹37.50 · 15,693 shares14 Nov 2025: ₹38.63 · 1,533 shares17 Nov 2025: ₹38.30 · 1,009 shares18 Nov 2025: ₹38.58 · 1,993 shares19 Nov 2025: ₹37.87 · 468 shares20 Nov 2025: ₹38.15 · 261 shares21 Nov 2025: ₹37.99 · 427 shares24 Nov 2025: ₹38.97 · 1,699 shares25 Nov 2025: ₹38.45 · 222 shares26 Nov 2025: ₹38.85 · 377 shares27 Nov 2025: ₹38.80 · 82 shares28 Nov 2025: ₹38.49 · 473 shares1 Dec 2025: ₹38.45 · 436 shares2 Dec 2025: ₹38.90 · 495 shares3 Dec 2025: ₹38.50 · 1,163 shares4 Dec 2025: ₹38.26 · 227 shares5 Dec 2025: ₹37.81 · 270 shares8 Dec 2025: ₹37.56 · 554 shares9 Dec 2025: ₹38.75 · 2,498 shares10 Dec 2025: ₹37.06 · 78 shares11 Dec 2025: ₹38.76 · 559 shares12 Dec 2025: ₹40.00 · 2,200 shares15 Dec 2025: ₹39.59 · 364 shares16 Dec 2025: ₹39.90 · 582 shares17 Dec 2025: ₹40.00 · 730 shares18 Dec 2025: ₹39.80 · 53 shares19 Dec 2025: ₹40.72 · 313 shares22 Dec 2025: ₹42.00 · 366 shares23 Dec 2025: ₹38.78 · 1,296 shares24 Dec 2025: ₹38.11 · 1,306 shares26 Dec 2025: ₹38.80 · 583 shares29 Dec 2025: ₹37.80 · 4,258 shares30 Dec 2025: ₹38.10 · 187 shares31 Dec 2025: ₹35.61 · 2,312 shares1 Jan 2026: ₹35.06 · 625 shares2 Jan 2026: ₹36.20 · 1,386 shares5 Jan 2026: ₹36.92 · 669 shares6 Jan 2026: ₹36.74 · 227 shares7 Jan 2026: ₹37.60 · 893 shares8 Jan 2026: ₹37.60 · 42 shares12 Jan 2026: ₹36.61 · 1,112 shares13 Jan 2026: ₹37.49 · 263 shares14 Jan 2026: ₹34.87 · 384 shares16 Jan 2026: ₹37.00 · 872 shares19 Jan 2026: ₹36.84 · 89 shares20 Jan 2026: ₹34.10 · 3,230 shares21 Jan 2026: ₹34.91 · 605 shares22 Jan 2026: ₹34.72 · 27 shares23 Jan 2026: ₹34.00 · 529 shares27 Jan 2026: ₹33.65 · 1,861 shares28 Jan 2026: ₹34.66 · 164 shares29 Jan 2026: ₹32.11 · 163 shares30 Jan 2026: ₹34.99 · 412 shares1 Feb 2026: ₹35.45 · 1,278 shares2 Feb 2026: ₹34.35 · 2,718 shares3 Feb 2026: ₹34.37 · 310 shares4 Feb 2026: ₹33.92 · 1,564 shares5 Feb 2026: ₹36.10 · 5,274 shares6 Feb 2026: ₹36.00 · 204 shares9 Feb 2026: ₹37.56 · 133 shares10 Feb 2026: ₹33.73 · 8,042 shares11 Feb 2026: ₹35.65 · 2,898 shares12 Feb 2026: ₹35.73 · 1,765 shares13 Feb 2026: ₹36.55 · 1,785 shares16 Feb 2026: ₹36.40 · 346 shares17 Feb 2026: ₹35.13 · 1,933 shares18 Feb 2026: ₹34.47 · 72 shares19 Feb 2026: ₹36.00 · 189 shares20 Feb 2026: ₹35.92 · 1,670 shares23 Feb 2026: ₹36.80 · 36 shares24 Feb 2026: ₹36.44 · 25 shares25 Feb 2026: ₹36.90 · 2,223 shares26 Feb 2026: ₹36.45 · 187 shares27 Feb 2026: ₹37.24 · 153 shares2 Mar 2026: ₹36.75 · 535 shares4 Mar 2026: ₹36.60 · 2,312 shares5 Mar 2026: ₹37.25 · 81 shares6 Mar 2026: ₹37.49 · 664 shares9 Mar 2026: ₹37.50 · 81 shares10 Mar 2026: ₹35.09 · 744 shares11 Mar 2026: ₹37.59 · 38 shares12 Mar 2026: ₹37.59 · 951 shares13 Mar 2026: ₹37.44 · 63 shares17 Mar 2026: ₹36.79 · 1,128 shares18 Mar 2026: ₹35.12 · 2,193 shares19 Mar 2026: ₹33.98 · 2,605 shares20 Mar 2026: ₹34.98 · 7,178 shares23 Mar 2026: ₹34.00 · 214 shares24 Mar 2026: ₹34.00 · 359 shares25 Mar 2026: ₹34.49 · 560 shares27 Mar 2026: ₹33.95 · 1,909 shares30 Mar 2026: ₹31.90 · 2,111 shares1 Apr 2026: ₹35.00 · 627 shares2 Apr 2026: ₹33.90 · 540 shares6 Apr 2026: ₹33.64 · 1,528 shares7 Apr 2026: ₹36.00 · 542 shares8 Apr 2026: ₹36.20 · 46 shares9 Apr 2026: ₹37.50 · 2,317 shares10 Apr 2026: ₹37.98 · 537 shares13 Apr 2026: ₹35.50 · 1,457 shares15 Apr 2026: ₹36.74 · 375 shares16 Apr 2026: ₹37.00 · 584 shares17 Apr 2026: ₹36.08 · 331 shares20 Apr 2026: ₹36.78 · 718 shares21 Apr 2026: ₹36.78 · 200 shares22 Apr 2026: ₹35.67 · 1,016 shares23 Apr 2026: ₹36.39 · 192 shares24 Apr 2026: ₹36.29 · 186 shares27 Apr 2026: ₹35.40 · 976 shares28 Apr 2026: ₹35.85 · 378 shares29 Apr 2026: ₹35.07 · 442 shares4 May 2026: ₹37.00 · 4,552 shares5 May 2026: ₹36.00 · 435 shares6 May 2026: ₹36.60 · 713 shares7 May 2026: ₹37.31 · 10 shares8 May 2026: ₹36.90 · 226 shares11 May 2026: ₹35.80 · 2,283 shares12 May 2026: ₹35.49 · 471 shares13 May 2026: ₹35.80 · 756 shares14 May 2026: ₹35.70 · 156 shares15 May 2026: ₹35.13 · 182 shares18 May 2026: ₹35.39 · 52 shares19 May 2026: ₹35.39 · 3 shares20 May 2026: ₹35.70 · 133 shares21 May 2026: ₹36.48 · 987 shares22 May 2026: ₹36.58 · 136 shares25 May 2026: ₹34.04 · 2,244 shares26 May 2026: ₹36.48 · 805 shares27 May 2026: ₹34.52 · 1,075 shares29 May 2026: ₹35.50 · 845 shares1 Jun 2026: ₹37.52 · 5,732 shares2 Jun 2026: ₹37.74 · 2,168 shares3 Jun 2026: ₹35.22 · 1,262 shares4 Jun 2026: ₹37.94 · 1,401 shares5 Jun 2026: ₹36.88 · 326 shares8 Jun 2026: ₹36.00 · 502 shares9 Jun 2026: ₹35.43 · 3,789 shares10 Jun 2026: ₹36.48 · 242 shares11 Jun 2026: ₹35.30 · 457 shares12 Jun 2026: ₹36.40 · 29 shares15 Jun 2026: ₹36.67 · 560 shares16 Jun 2026: ₹36.67 · 76 shares17 Jun 2026: ₹36.70 · 522 shares18 Jun 2026: ₹36.85 · 433 shares19 Jun 2026: ₹36.03 · 1,468 shares22 Jun 2026: ₹36.00 · 95 shares23 Jun 2026: ₹35.80 · 1,182 shares24 Jun 2026: ₹35.85 · 1,123 shares25 Jun 2026: ₹35.00 · 198 shares29 Jun 2026: ₹35.50 · 455 shares30 Jun 2026: ₹35.59 · 589 shares1 Jul 2026: ₹34.34 · 839 shares2 Jul 2026: ₹34.00 · 2,359 shares3 Jul 2026: ₹34.72 · 932 shares6 Jul 2026: ₹34.98 · 235 shares7 Jul 2026: ₹34.50 · 422 shares8 Jul 2026: ₹34.68 · 209 shares9 Jul 2026: ₹34.28 · 382 shares10 Jul 2026: ₹34.49 · 312 shares13 Jul 2026: ₹33.88 · 1,044 shares14 Jul 2026: ₹34.60 · 217 shares15 Jul 2026: ₹34.74 · 75 shares16 Jul 2026: ₹34.72 · 279 shares17 Jul 2026: ₹33.50 · 615 shares20 Jul 2026: ₹35.40 · 1,209 shares21 Jul 2026: ₹34.76 · 1,973 shares22 Jul 2026: ₹35.35 · 27 shares23 Jul 2026: ₹35.45 · 12 shares24 Jul 2026: ₹34.98 · 502 shares27 Jul 2026: ₹34.99 · 1,949 shares28 Jul 2026: ₹33.97 · 1,333 shares29 Jul 2026: ₹34.45 · 82 shares30 Jul 2026: ₹34.55 · 14 shares31 Jul 2026: ₹34.00 · 624 shares3 Aug 2026: ₹34.80 · 918 shares4 Aug 2026: ₹34.37 · 353 shares5 Aug 2026: ₹34.00 · 2,019 shares6 Aug 2026: ₹33.79 · 3,145 shares7 Aug 2026: ₹33.02 · 781 shares10 Aug 2026: ₹34.39 · 1,367 shares11 Aug 2026: ₹34.58 · 182 shares12 Aug 2026: ₹33.51 · 241 shares13 Aug 2026: ₹33.88 · 78 shares14 Aug 2026: ₹34.23 · 394 shares17 Aug 2026: ₹33.37 · 661 shares18 Aug 2026: ₹34.89 · 3,842 shares19 Aug 2026: ₹34.45 · 1,924 shares20 Aug 2026: ₹34.99 · 2,335 shares21 Aug 2026: ₹33.51 · 1,515 shares24 Aug 2026: ₹34.89 · 1,499 shares25 Aug 2026: ₹34.99 · 24 shares26 Aug 2026: ₹34.00 · 7 shares27 Aug 2026: ₹34.88 · 647 shares28 Aug 2026: ₹35.00 · 1,830 shares31 Aug 2026: ₹33.33 · 852 shares1 Sep 2026: ₹33.51 · 1,160 shares2 Sep 2026: ₹34.38 · 12,472 shares3 Sep 2026: ₹32.91 · 3,165 shares4 Sep 2026: ₹32.75 · 793 shares7 Sep 2026: ₹34.39 · 4,368 shares8 Sep 2026: ₹34.00 · 1,013 shares9 Sep 2026: ₹34.58 · 132 shares10 Sep 2026: ₹34.18 · 136 shares11 Sep 2026: ₹34.33 · 737 shares15 Sep 2026: ₹32.79 · 3,406 shares16 Sep 2026: ₹33.73 · 131 shares17 Sep 2026: ₹34.63 · 504 shares18 Sep 2026: ₹33.09 · 125 shares21 Sep 2026: ₹33.93 · 335 shares22 Sep 2026: ₹33.73 · 122 shares23 Sep 2026: ₹33.70 · 861 shares
354022 Sep 202522 Dec 202524 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹41.00 · 51 shares23 Sep 2025: ₹42.29 · 594 shares24 Sep 2025: ₹41.80 · 1,783 shares25 Sep 2025: ₹41.81 · 1,275 shares26 Sep 2025: ₹41.93 · 748 shares29 Sep 2025: ₹41.20 · 1,817 shares30 Sep 2025: ₹38.15 · 5,564 shares1 Oct 2025: ₹40.60 · 3,977 shares3 Oct 2025: ₹39.12 · 117 shares6 Oct 2025: ₹41.56 · 638 shares7 Oct 2025: ₹39.27 · 2,199 shares8 Oct 2025: ₹40.00 · 860 shares9 Oct 2025: ₹40.20 · 2,314 shares10 Oct 2025: ₹39.06 · 912 shares13 Oct 2025: ₹40.52 · 2,051 shares14 Oct 2025: ₹40.82 · 494 shares15 Oct 2025: ₹38.81 · 14 shares16 Oct 2025: ₹40.90 · 72 shares17 Oct 2025: ₹40.28 · 780 shares20 Oct 2025: ₹39.05 · 474 shares21 Oct 2025: ₹41.15 · 54 shares23 Oct 2025: ₹40.99 · 1,591 shares24 Oct 2025: ₹41.82 · 2,390 shares27 Oct 2025: ₹41.44 · 1,140 shares28 Oct 2025: ₹41.34 · 117 shares29 Oct 2025: ₹41.90 · 132 shares30 Oct 2025: ₹39.56 · 1,583 shares31 Oct 2025: ₹41.40 · 173 shares3 Nov 2025: ₹41.00 · 752 shares4 Nov 2025: ₹40.80 · 21 shares6 Nov 2025: ₹39.01 · 331 shares7 Nov 2025: ₹40.50 · 1,171 shares10 Nov 2025: ₹39.86 · 8,051 shares11 Nov 2025: ₹38.74 · 9,653 shares12 Nov 2025: ₹38.57 · 1,924 shares13 Nov 2025: ₹37.50 · 15,693 shares14 Nov 2025: ₹38.63 · 1,533 shares17 Nov 2025: ₹38.30 · 1,009 shares18 Nov 2025: ₹38.58 · 1,993 shares19 Nov 2025: ₹37.87 · 468 shares20 Nov 2025: ₹38.15 · 261 shares21 Nov 2025: ₹37.99 · 427 shares24 Nov 2025: ₹38.97 · 1,699 shares25 Nov 2025: ₹38.45 · 222 shares26 Nov 2025: ₹38.85 · 377 shares27 Nov 2025: ₹38.80 · 82 shares28 Nov 2025: ₹38.49 · 473 shares1 Dec 2025: ₹38.45 · 436 shares2 Dec 2025: ₹38.90 · 495 shares3 Dec 2025: ₹38.50 · 1,163 shares4 Dec 2025: ₹38.26 · 227 shares5 Dec 2025: ₹37.81 · 270 shares8 Dec 2025: ₹37.56 · 554 shares9 Dec 2025: ₹38.75 · 2,498 shares10 Dec 2025: ₹37.06 · 78 shares11 Dec 2025: ₹38.76 · 559 shares12 Dec 2025: ₹40.00 · 2,200 shares15 Dec 2025: ₹39.59 · 364 shares16 Dec 2025: ₹39.90 · 582 shares17 Dec 2025: ₹40.00 · 730 shares18 Dec 2025: ₹39.80 · 53 shares19 Dec 2025: ₹40.72 · 313 shares22 Dec 2025: ₹42.00 · 366 shares23 Dec 2025: ₹38.78 · 1,296 shares24 Dec 2025: ₹38.11 · 1,306 shares26 Dec 2025: ₹38.80 · 583 shares29 Dec 2025: ₹37.80 · 4,258 shares30 Dec 2025: ₹38.10 · 187 shares31 Dec 2025: ₹35.61 · 2,312 shares1 Jan 2026: ₹35.06 · 625 shares2 Jan 2026: ₹36.20 · 1,386 shares5 Jan 2026: ₹36.92 · 669 shares6 Jan 2026: ₹36.74 · 227 shares7 Jan 2026: ₹37.60 · 893 shares8 Jan 2026: ₹37.60 · 42 shares12 Jan 2026: ₹36.61 · 1,112 shares13 Jan 2026: ₹37.49 · 263 shares14 Jan 2026: ₹34.87 · 384 shares16 Jan 2026: ₹37.00 · 872 shares19 Jan 2026: ₹36.84 · 89 shares20 Jan 2026: ₹34.10 · 3,230 shares21 Jan 2026: ₹34.91 · 605 shares22 Jan 2026: ₹34.72 · 27 shares23 Jan 2026: ₹34.00 · 529 shares27 Jan 2026: ₹33.65 · 1,861 shares28 Jan 2026: ₹34.66 · 164 shares29 Jan 2026: ₹32.11 · 163 shares30 Jan 2026: ₹34.99 · 412 shares1 Feb 2026: ₹35.45 · 1,278 shares2 Feb 2026: ₹34.35 · 2,718 shares3 Feb 2026: ₹34.37 · 310 shares4 Feb 2026: ₹33.92 · 1,564 shares5 Feb 2026: ₹36.10 · 5,274 shares6 Feb 2026: ₹36.00 · 204 shares9 Feb 2026: ₹37.56 · 133 shares10 Feb 2026: ₹33.73 · 8,042 shares11 Feb 2026: ₹35.65 · 2,898 shares12 Feb 2026: ₹35.73 · 1,765 shares13 Feb 2026: ₹36.55 · 1,785 shares16 Feb 2026: ₹36.40 · 346 shares17 Feb 2026: ₹35.13 · 1,933 shares18 Feb 2026: ₹34.47 · 72 shares19 Feb 2026: ₹36.00 · 189 shares20 Feb 2026: ₹35.92 · 1,670 shares23 Feb 2026: ₹36.80 · 36 shares24 Feb 2026: ₹36.44 · 25 shares25 Feb 2026: ₹36.90 · 2,223 shares26 Feb 2026: ₹36.45 · 187 shares27 Feb 2026: ₹37.24 · 153 shares2 Mar 2026: ₹36.75 · 535 shares4 Mar 2026: ₹36.60 · 2,312 shares5 Mar 2026: ₹37.25 · 81 shares6 Mar 2026: ₹37.49 · 664 shares9 Mar 2026: ₹37.50 · 81 shares10 Mar 2026: ₹35.09 · 744 shares11 Mar 2026: ₹37.59 · 38 shares12 Mar 2026: ₹37.59 · 951 shares13 Mar 2026: ₹37.44 · 63 shares17 Mar 2026: ₹36.79 · 1,128 shares18 Mar 2026: ₹35.12 · 2,193 shares19 Mar 2026: ₹33.98 · 2,605 shares20 Mar 2026: ₹34.98 · 7,178 shares23 Mar 2026: ₹34.00 · 214 shares24 Mar 2026: ₹34.00 · 359 shares25 Mar 2026: ₹34.49 · 560 shares27 Mar 2026: ₹33.95 · 1,909 shares30 Mar 2026: ₹31.90 · 2,111 shares1 Apr 2026: ₹35.00 · 627 shares2 Apr 2026: ₹33.90 · 540 shares6 Apr 2026: ₹33.64 · 1,528 shares7 Apr 2026: ₹36.00 · 542 shares8 Apr 2026: ₹36.20 · 46 shares9 Apr 2026: ₹37.50 · 2,317 shares10 Apr 2026: ₹37.98 · 537 shares13 Apr 2026: ₹35.50 · 1,457 shares15 Apr 2026: ₹36.74 · 375 shares16 Apr 2026: ₹37.00 · 584 shares17 Apr 2026: ₹36.08 · 331 shares20 Apr 2026: ₹36.78 · 718 shares21 Apr 2026: ₹36.78 · 200 shares22 Apr 2026: ₹35.67 · 1,016 shares23 Apr 2026: ₹36.39 · 192 shares24 Apr 2026: ₹36.29 · 186 shares27 Apr 2026: ₹35.40 · 976 shares28 Apr 2026: ₹35.85 · 378 shares29 Apr 2026: ₹35.07 · 442 shares4 May 2026: ₹37.00 · 4,552 shares5 May 2026: ₹36.00 · 435 shares6 May 2026: ₹36.60 · 713 shares7 May 2026: ₹37.31 · 10 shares8 May 2026: ₹36.90 · 226 shares11 May 2026: ₹35.80 · 2,283 shares12 May 2026: ₹35.49 · 471 shares13 May 2026: ₹35.80 · 756 shares14 May 2026: ₹35.70 · 156 shares15 May 2026: ₹35.13 · 182 shares18 May 2026: ₹35.39 · 52 shares19 May 2026: ₹35.39 · 3 shares20 May 2026: ₹35.70 · 133 shares21 May 2026: ₹36.48 · 987 shares22 May 2026: ₹36.58 · 136 shares25 May 2026: ₹34.04 · 2,244 shares26 May 2026: ₹36.48 · 805 shares27 May 2026: ₹34.52 · 1,075 shares29 May 2026: ₹35.50 · 845 shares1 Jun 2026: ₹37.52 · 5,732 shares2 Jun 2026: ₹37.74 · 2,168 shares3 Jun 2026: ₹35.22 · 1,262 shares4 Jun 2026: ₹37.94 · 1,401 shares5 Jun 2026: ₹36.88 · 326 shares8 Jun 2026: ₹36.00 · 502 shares9 Jun 2026: ₹35.43 · 3,789 shares10 Jun 2026: ₹36.48 · 242 shares11 Jun 2026: ₹35.30 · 457 shares12 Jun 2026: ₹36.40 · 29 shares15 Jun 2026: ₹36.67 · 560 shares16 Jun 2026: ₹36.67 · 76 shares17 Jun 2026: ₹36.70 · 522 shares18 Jun 2026: ₹36.85 · 433 shares19 Jun 2026: ₹36.03 · 1,468 shares22 Jun 2026: ₹36.00 · 95 shares23 Jun 2026: ₹35.80 · 1,182 shares24 Jun 2026: ₹35.85 · 1,123 shares25 Jun 2026: ₹35.00 · 198 shares29 Jun 2026: ₹35.50 · 455 shares30 Jun 2026: ₹35.59 · 589 shares1 Jul 2026: ₹34.34 · 839 shares2 Jul 2026: ₹34.00 · 2,359 shares3 Jul 2026: ₹34.72 · 932 shares6 Jul 2026: ₹34.98 · 235 shares7 Jul 2026: ₹34.50 · 422 shares8 Jul 2026: ₹34.68 · 209 shares9 Jul 2026: ₹34.28 · 382 shares10 Jul 2026: ₹34.49 · 312 shares13 Jul 2026: ₹33.88 · 1,044 shares14 Jul 2026: ₹34.60 · 217 shares15 Jul 2026: ₹34.74 · 75 shares16 Jul 2026: ₹34.72 · 279 shares17 Jul 2026: ₹33.50 · 615 shares20 Jul 2026: ₹35.40 · 1,209 shares21 Jul 2026: ₹34.76 · 1,973 shares22 Jul 2026: ₹35.35 · 27 shares23 Jul 2026: ₹35.45 · 12 shares24 Jul 2026: ₹34.98 · 502 shares27 Jul 2026: ₹34.99 · 1,949 shares28 Jul 2026: ₹33.97 · 1,333 shares29 Jul 2026: ₹34.45 · 82 shares30 Jul 2026: ₹34.55 · 14 shares31 Jul 2026: ₹34.00 · 624 shares3 Aug 2026: ₹34.80 · 918 shares4 Aug 2026: ₹34.37 · 353 shares5 Aug 2026: ₹34.00 · 2,019 shares6 Aug 2026: ₹33.79 · 3,145 shares7 Aug 2026: ₹33.02 · 781 shares10 Aug 2026: ₹34.39 · 1,367 shares11 Aug 2026: ₹34.58 · 182 shares12 Aug 2026: ₹33.51 · 241 shares13 Aug 2026: ₹33.88 · 78 shares14 Aug 2026: ₹34.23 · 394 shares17 Aug 2026: ₹33.37 · 661 shares18 Aug 2026: ₹34.89 · 3,842 shares19 Aug 2026: ₹34.45 · 1,924 shares20 Aug 2026: ₹34.99 · 2,335 shares21 Aug 2026: ₹33.51 · 1,515 shares24 Aug 2026: ₹34.89 · 1,499 shares25 Aug 2026: ₹34.99 · 24 shares26 Aug 2026: ₹34.00 · 7 shares27 Aug 2026: ₹34.88 · 647 shares28 Aug 2026: ₹35.00 · 1,830 shares31 Aug 2026: ₹33.33 · 852 shares1 Sep 2026: ₹33.51 · 1,160 shares2 Sep 2026: ₹34.38 · 12,472 shares3 Sep 2026: ₹32.91 · 3,165 shares4 Sep 2026: ₹32.75 · 793 shares7 Sep 2026: ₹34.39 · 4,368 shares8 Sep 2026: ₹34.00 · 1,013 shares9 Sep 2026: ₹34.58 · 132 shares10 Sep 2026: ₹34.18 · 136 shares11 Sep 2026: ₹34.33 · 737 shares15 Sep 2026: ₹32.79 · 3,406 shares16 Sep 2026: ₹33.73 · 131 shares17 Sep 2026: ₹34.63 · 504 shares18 Sep 2026: ₹33.09 · 125 shares21 Sep 2026: ₹33.93 · 335 shares22 Sep 2026: ₹33.73 · 122 shares23 Sep 2026: ₹33.70 · 861 shares
354022 Sep 202522 Dec 202524 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹41.00 · 51 shares23 Sep 2025: ₹42.29 · 594 shares24 Sep 2025: ₹41.80 · 1,783 shares25 Sep 2025: ₹41.81 · 1,275 shares26 Sep 2025: ₹41.93 · 748 shares29 Sep 2025: ₹41.20 · 1,817 shares30 Sep 2025: ₹38.15 · 5,564 shares1 Oct 2025: ₹40.60 · 3,977 shares3 Oct 2025: ₹39.12 · 117 shares6 Oct 2025: ₹41.56 · 638 shares7 Oct 2025: ₹39.27 · 2,199 shares8 Oct 2025: ₹40.00 · 860 shares9 Oct 2025: ₹40.20 · 2,314 shares10 Oct 2025: ₹39.06 · 912 shares13 Oct 2025: ₹40.52 · 2,051 shares14 Oct 2025: ₹40.82 · 494 shares15 Oct 2025: ₹38.81 · 14 shares16 Oct 2025: ₹40.90 · 72 shares17 Oct 2025: ₹40.28 · 780 shares20 Oct 2025: ₹39.05 · 474 shares21 Oct 2025: ₹41.15 · 54 shares23 Oct 2025: ₹40.99 · 1,591 shares24 Oct 2025: ₹41.82 · 2,390 shares27 Oct 2025: ₹41.44 · 1,140 shares28 Oct 2025: ₹41.34 · 117 shares29 Oct 2025: ₹41.90 · 132 shares30 Oct 2025: ₹39.56 · 1,583 shares31 Oct 2025: ₹41.40 · 173 shares3 Nov 2025: ₹41.00 · 752 shares4 Nov 2025: ₹40.80 · 21 shares6 Nov 2025: ₹39.01 · 331 shares7 Nov 2025: ₹40.50 · 1,171 shares10 Nov 2025: ₹39.86 · 8,051 shares11 Nov 2025: ₹38.74 · 9,653 shares12 Nov 2025: ₹38.57 · 1,924 shares13 Nov 2025: ₹37.50 · 15,693 shares14 Nov 2025: ₹38.63 · 1,533 shares17 Nov 2025: ₹38.30 · 1,009 shares18 Nov 2025: ₹38.58 · 1,993 shares19 Nov 2025: ₹37.87 · 468 shares20 Nov 2025: ₹38.15 · 261 shares21 Nov 2025: ₹37.99 · 427 shares24 Nov 2025: ₹38.97 · 1,699 shares25 Nov 2025: ₹38.45 · 222 shares26 Nov 2025: ₹38.85 · 377 shares27 Nov 2025: ₹38.80 · 82 shares28 Nov 2025: ₹38.49 · 473 shares1 Dec 2025: ₹38.45 · 436 shares2 Dec 2025: ₹38.90 · 495 shares3 Dec 2025: ₹38.50 · 1,163 shares4 Dec 2025: ₹38.26 · 227 shares5 Dec 2025: ₹37.81 · 270 shares8 Dec 2025: ₹37.56 · 554 shares9 Dec 2025: ₹38.75 · 2,498 shares10 Dec 2025: ₹37.06 · 78 shares11 Dec 2025: ₹38.76 · 559 shares12 Dec 2025: ₹40.00 · 2,200 shares15 Dec 2025: ₹39.59 · 364 shares16 Dec 2025: ₹39.90 · 582 shares17 Dec 2025: ₹40.00 · 730 shares18 Dec 2025: ₹39.80 · 53 shares19 Dec 2025: ₹40.72 · 313 shares22 Dec 2025: ₹42.00 · 366 shares23 Dec 2025: ₹38.78 · 1,296 shares24 Dec 2025: ₹38.11 · 1,306 shares26 Dec 2025: ₹38.80 · 583 shares29 Dec 2025: ₹37.80 · 4,258 shares30 Dec 2025: ₹38.10 · 187 shares31 Dec 2025: ₹35.61 · 2,312 shares1 Jan 2026: ₹35.06 · 625 shares2 Jan 2026: ₹36.20 · 1,386 shares5 Jan 2026: ₹36.92 · 669 shares6 Jan 2026: ₹36.74 · 227 shares7 Jan 2026: ₹37.60 · 893 shares8 Jan 2026: ₹37.60 · 42 shares12 Jan 2026: ₹36.61 · 1,112 shares13 Jan 2026: ₹37.49 · 263 shares14 Jan 2026: ₹34.87 · 384 shares16 Jan 2026: ₹37.00 · 872 shares19 Jan 2026: ₹36.84 · 89 shares20 Jan 2026: ₹34.10 · 3,230 shares21 Jan 2026: ₹34.91 · 605 shares22 Jan 2026: ₹34.72 · 27 shares23 Jan 2026: ₹34.00 · 529 shares27 Jan 2026: ₹33.65 · 1,861 shares28 Jan 2026: ₹34.66 · 164 shares29 Jan 2026: ₹32.11 · 163 shares30 Jan 2026: ₹34.99 · 412 shares1 Feb 2026: ₹35.45 · 1,278 shares2 Feb 2026: ₹34.35 · 2,718 shares3 Feb 2026: ₹34.37 · 310 shares4 Feb 2026: ₹33.92 · 1,564 shares5 Feb 2026: ₹36.10 · 5,274 shares6 Feb 2026: ₹36.00 · 204 shares9 Feb 2026: ₹37.56 · 133 shares10 Feb 2026: ₹33.73 · 8,042 shares11 Feb 2026: ₹35.65 · 2,898 shares12 Feb 2026: ₹35.73 · 1,765 shares13 Feb 2026: ₹36.55 · 1,785 shares16 Feb 2026: ₹36.40 · 346 shares17 Feb 2026: ₹35.13 · 1,933 shares18 Feb 2026: ₹34.47 · 72 shares19 Feb 2026: ₹36.00 · 189 shares20 Feb 2026: ₹35.92 · 1,670 shares23 Feb 2026: ₹36.80 · 36 shares24 Feb 2026: ₹36.44 · 25 shares25 Feb 2026: ₹36.90 · 2,223 shares26 Feb 2026: ₹36.45 · 187 shares27 Feb 2026: ₹37.24 · 153 shares2 Mar 2026: ₹36.75 · 535 shares4 Mar 2026: ₹36.60 · 2,312 shares5 Mar 2026: ₹37.25 · 81 shares6 Mar 2026: ₹37.49 · 664 shares9 Mar 2026: ₹37.50 · 81 shares10 Mar 2026: ₹35.09 · 744 shares11 Mar 2026: ₹37.59 · 38 shares12 Mar 2026: ₹37.59 · 951 shares13 Mar 2026: ₹37.44 · 63 shares17 Mar 2026: ₹36.79 · 1,128 shares18 Mar 2026: ₹35.12 · 2,193 shares19 Mar 2026: ₹33.98 · 2,605 shares20 Mar 2026: ₹34.98 · 7,178 shares23 Mar 2026: ₹34.00 · 214 shares24 Mar 2026: ₹34.00 · 359 shares25 Mar 2026: ₹34.49 · 560 shares27 Mar 2026: ₹33.95 · 1,909 shares30 Mar 2026: ₹31.90 · 2,111 shares1 Apr 2026: ₹35.00 · 627 shares2 Apr 2026: ₹33.90 · 540 shares6 Apr 2026: ₹33.64 · 1,528 shares7 Apr 2026: ₹36.00 · 542 shares8 Apr 2026: ₹36.20 · 46 shares9 Apr 2026: ₹37.50 · 2,317 shares10 Apr 2026: ₹37.98 · 537 shares13 Apr 2026: ₹35.50 · 1,457 shares15 Apr 2026: ₹36.74 · 375 shares16 Apr 2026: ₹37.00 · 584 shares17 Apr 2026: ₹36.08 · 331 shares20 Apr 2026: ₹36.78 · 718 shares21 Apr 2026: ₹36.78 · 200 shares22 Apr 2026: ₹35.67 · 1,016 shares23 Apr 2026: ₹36.39 · 192 shares24 Apr 2026: ₹36.29 · 186 shares27 Apr 2026: ₹35.40 · 976 shares28 Apr 2026: ₹35.85 · 378 shares29 Apr 2026: ₹35.07 · 442 shares4 May 2026: ₹37.00 · 4,552 shares5 May 2026: ₹36.00 · 435 shares6 May 2026: ₹36.60 · 713 shares7 May 2026: ₹37.31 · 10 shares8 May 2026: ₹36.90 · 226 shares11 May 2026: ₹35.80 · 2,283 shares12 May 2026: ₹35.49 · 471 shares13 May 2026: ₹35.80 · 756 shares14 May 2026: ₹35.70 · 156 shares15 May 2026: ₹35.13 · 182 shares18 May 2026: ₹35.39 · 52 shares19 May 2026: ₹35.39 · 3 shares20 May 2026: ₹35.70 · 133 shares21 May 2026: ₹36.48 · 987 shares22 May 2026: ₹36.58 · 136 shares25 May 2026: ₹34.04 · 2,244 shares26 May 2026: ₹36.48 · 805 shares27 May 2026: ₹34.52 · 1,075 shares29 May 2026: ₹35.50 · 845 shares1 Jun 2026: ₹37.52 · 5,732 shares2 Jun 2026: ₹37.74 · 2,168 shares3 Jun 2026: ₹35.22 · 1,262 shares4 Jun 2026: ₹37.94 · 1,401 shares5 Jun 2026: ₹36.88 · 326 shares8 Jun 2026: ₹36.00 · 502 shares9 Jun 2026: ₹35.43 · 3,789 shares10 Jun 2026: ₹36.48 · 242 shares11 Jun 2026: ₹35.30 · 457 shares12 Jun 2026: ₹36.40 · 29 shares15 Jun 2026: ₹36.67 · 560 shares16 Jun 2026: ₹36.67 · 76 shares17 Jun 2026: ₹36.70 · 522 shares18 Jun 2026: ₹36.85 · 433 shares19 Jun 2026: ₹36.03 · 1,468 shares22 Jun 2026: ₹36.00 · 95 shares23 Jun 2026: ₹35.80 · 1,182 shares24 Jun 2026: ₹35.85 · 1,123 shares25 Jun 2026: ₹35.00 · 198 shares29 Jun 2026: ₹35.50 · 455 shares30 Jun 2026: ₹35.59 · 589 shares1 Jul 2026: ₹34.34 · 839 shares2 Jul 2026: ₹34.00 · 2,359 shares3 Jul 2026: ₹34.72 · 932 shares6 Jul 2026: ₹34.98 · 235 shares7 Jul 2026: ₹34.50 · 422 shares8 Jul 2026: ₹34.68 · 209 shares9 Jul 2026: ₹34.28 · 382 shares10 Jul 2026: ₹34.49 · 312 shares13 Jul 2026: ₹33.88 · 1,044 shares14 Jul 2026: ₹34.60 · 217 shares15 Jul 2026: ₹34.74 · 75 shares16 Jul 2026: ₹34.72 · 279 shares17 Jul 2026: ₹33.50 · 615 shares20 Jul 2026: ₹35.40 · 1,209 shares21 Jul 2026: ₹34.76 · 1,973 shares22 Jul 2026: ₹35.35 · 27 shares23 Jul 2026: ₹35.45 · 12 shares24 Jul 2026: ₹34.98 · 502 shares27 Jul 2026: ₹34.99 · 1,949 shares28 Jul 2026: ₹33.97 · 1,333 shares29 Jul 2026: ₹34.45 · 82 shares30 Jul 2026: ₹34.55 · 14 shares31 Jul 2026: ₹34.00 · 624 shares3 Aug 2026: ₹34.80 · 918 shares4 Aug 2026: ₹34.37 · 353 shares5 Aug 2026: ₹34.00 · 2,019 shares6 Aug 2026: ₹33.79 · 3,145 shares7 Aug 2026: ₹33.02 · 781 shares10 Aug 2026: ₹34.39 · 1,367 shares11 Aug 2026: ₹34.58 · 182 shares12 Aug 2026: ₹33.51 · 241 shares13 Aug 2026: ₹33.88 · 78 shares14 Aug 2026: ₹34.23 · 394 shares17 Aug 2026: ₹33.37 · 661 shares18 Aug 2026: ₹34.89 · 3,842 shares19 Aug 2026: ₹34.45 · 1,924 shares20 Aug 2026: ₹34.99 · 2,335 shares21 Aug 2026: ₹33.51 · 1,515 shares24 Aug 2026: ₹34.89 · 1,499 shares25 Aug 2026: ₹34.99 · 24 shares26 Aug 2026: ₹34.00 · 7 shares27 Aug 2026: ₹34.88 · 647 shares28 Aug 2026: ₹35.00 · 1,830 shares31 Aug 2026: ₹33.33 · 852 shares1 Sep 2026: ₹33.51 · 1,160 shares2 Sep 2026: ₹34.38 · 12,472 shares3 Sep 2026: ₹32.91 · 3,165 shares4 Sep 2026: ₹32.75 · 793 shares7 Sep 2026: ₹34.39 · 4,368 shares8 Sep 2026: ₹34.00 · 1,013 shares9 Sep 2026: ₹34.58 · 132 shares10 Sep 2026: ₹34.18 · 136 shares11 Sep 2026: ₹34.33 · 737 shares15 Sep 2026: ₹32.79 · 3,406 shares16 Sep 2026: ₹33.73 · 131 shares17 Sep 2026: ₹34.63 · 504 shares18 Sep 2026: ₹33.09 · 125 shares21 Sep 2026: ₹33.93 · 335 shares22 Sep 2026: ₹33.73 · 122 shares23 Sep 2026: ₹33.70 · 861 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.