ANVESHAN Create account
Stocks · PAR · industry unknown

PAR DRUGS AND CHEM LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹136.60
18 Sep 2026 · +17.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.60 · 7,372 shares18 Sep 2025: ₹118.56 · 57,070 shares19 Sep 2025: ₹112.67 · 26,164 shares22 Sep 2025: ₹112.42 · 8,355 shares23 Sep 2025: ₹109.07 · 9,374 shares24 Sep 2025: ₹110.95 · 5,384 shares25 Sep 2025: ₹108.48 · 8,847 shares26 Sep 2025: ₹104.06 · 7,061 shares29 Sep 2025: ₹104.96 · 6,462 shares30 Sep 2025: ₹104.72 · 3,031 shares1 Oct 2025: ₹105.53 · 3,677 shares3 Oct 2025: ₹104.92 · 3,389 shares6 Oct 2025: ₹106.55 · 10,481 shares7 Oct 2025: ₹104.84 · 5,991 shares8 Oct 2025: ₹104.15 · 5,214 shares9 Oct 2025: ₹103.05 · 2,501 shares10 Oct 2025: ₹103.45 · 5,334 shares13 Oct 2025: ₹102.14 · 7,737 shares14 Oct 2025: ₹102.04 · 4,029 shares15 Oct 2025: ₹102.24 · 2,367 shares16 Oct 2025: ₹102.17 · 1,990 shares17 Oct 2025: ₹100.93 · 3,580 shares20 Oct 2025: ₹101.51 · 3,217 shares21 Oct 2025: ₹100.85 · 2,895 shares23 Oct 2025: ₹100.05 · 4,329 shares24 Oct 2025: ₹100.62 · 4,941 shares27 Oct 2025: ₹103.17 · 9,839 shares28 Oct 2025: ₹100.81 · 4,320 shares29 Oct 2025: ₹101.04 · 4,052 shares30 Oct 2025: ₹103.36 · 4,154 shares31 Oct 2025: ₹102.17 · 3,184 shares3 Nov 2025: ₹101.72 · 2,500 shares4 Nov 2025: ₹99.15 · 8,769 shares6 Nov 2025: ₹99.18 · 6,453 shares7 Nov 2025: ₹98.73 · 5,605 shares10 Nov 2025: ₹98.07 · 3,797 shares11 Nov 2025: ₹95.24 · 8,643 shares12 Nov 2025: ₹97.64 · 10,552 shares13 Nov 2025: ₹98.71 · 13,097 shares14 Nov 2025: ₹93.70 · 21,790 shares17 Nov 2025: ₹94.11 · 10,432 shares18 Nov 2025: ₹94.07 · 4,983 shares19 Nov 2025: ₹92.83 · 7,155 shares20 Nov 2025: ₹92.65 · 5,179 shares21 Nov 2025: ₹92.23 · 8,740 shares24 Nov 2025: ₹91.60 · 9,252 shares25 Nov 2025: ₹89.97 · 8,342 shares26 Nov 2025: ₹90.56 · 3,814 shares27 Nov 2025: ₹89.69 · 5,728 shares28 Nov 2025: ₹89.53 · 6,132 shares1 Dec 2025: ₹89.96 · 4,143 shares2 Dec 2025: ₹89.99 · 3,185 shares3 Dec 2025: ₹86.30 · 16,086 shares4 Dec 2025: ₹87.85 · 9,277 shares5 Dec 2025: ₹96.84 · 1,70,453 shares8 Dec 2025: ₹101.34 · 1,68,029 shares9 Dec 2025: ₹97.68 · 20,667 shares10 Dec 2025: ₹92.61 · 25,784 shares11 Dec 2025: ₹94.20 · 7,616 shares12 Dec 2025: ₹92.05 · 16,710 shares15 Dec 2025: ₹101.48 · 1,24,328 shares16 Dec 2025: ₹100.42 · 17,130 shares17 Dec 2025: ₹99.13 · 48,743 shares18 Dec 2025: ₹105.11 · 52,137 shares19 Dec 2025: ₹110.81 · 1,19,953 shares22 Dec 2025: ₹106.13 · 22,714 shares23 Dec 2025: ₹105.00 · 13,354 shares24 Dec 2025: ₹107.47 · 31,737 shares26 Dec 2025: ₹104.03 · 11,783 shares29 Dec 2025: ₹100.82 · 21,583 shares30 Dec 2025: ₹99.36 · 7,599 shares31 Dec 2025: ₹101.26 · 6,141 shares1 Jan 2026: ₹101.68 · 2,943 shares2 Jan 2026: ₹101.30 · 3,491 shares5 Jan 2026: ₹101.13 · 10,164 shares6 Jan 2026: ₹99.10 · 10,714 shares7 Jan 2026: ₹99.12 · 7,425 shares8 Jan 2026: ₹97.23 · 9,179 shares9 Jan 2026: ₹93.74 · 7,654 shares12 Jan 2026: ₹93.28 · 18,214 shares13 Jan 2026: ₹93.33 · 7,768 shares14 Jan 2026: ₹92.71 · 5,552 shares16 Jan 2026: ₹92.33 · 7,993 shares19 Jan 2026: ₹91.54 · 5,612 shares20 Jan 2026: ₹88.43 · 7,639 shares21 Jan 2026: ₹89.45 · 15,635 shares22 Jan 2026: ₹91.38 · 3,898 shares23 Jan 2026: ₹90.12 · 1,223 shares27 Jan 2026: ₹89.26 · 3,815 shares28 Jan 2026: ₹90.96 · 6,421 shares29 Jan 2026: ₹89.69 · 5,858 shares30 Jan 2026: ₹89.58 · 5,976 shares1 Feb 2026: ₹90.95 · 2,930 shares2 Feb 2026: ₹89.93 · 2,158 shares3 Feb 2026: ₹90.89 · 9,073 shares4 Feb 2026: ₹91.59 · 4,724 shares5 Feb 2026: ₹90.93 · 5,655 shares6 Feb 2026: ₹91.72 · 2,400 shares9 Feb 2026: ₹96.49 · 14,471 shares10 Feb 2026: ₹96.67 · 8,070 shares11 Feb 2026: ₹101.67 · 50,896 shares12 Feb 2026: ₹99.85 · 5,938 shares13 Feb 2026: ₹96.90 · 8,182 shares16 Feb 2026: ₹98.77 · 7,659 shares17 Feb 2026: ₹96.56 · 16,406 shares18 Feb 2026: ₹102.10 · 20,842 shares19 Feb 2026: ₹99.31 · 4,492 shares20 Feb 2026: ₹98.11 · 5,533 shares23 Feb 2026: ₹97.13 · 3,668 shares24 Feb 2026: ₹95.13 · 7,202 shares25 Feb 2026: ₹95.29 · 6,221 shares26 Feb 2026: ₹93.09 · 19,039 shares27 Feb 2026: ₹95.69 · 6,439 shares2 Mar 2026: ₹92.03 · 6,664 shares4 Mar 2026: ₹90.57 · 7,626 shares5 Mar 2026: ₹91.52 · 2,459 shares6 Mar 2026: ₹92.10 · 4,547 shares9 Mar 2026: ₹90.17 · 4,112 shares10 Mar 2026: ₹92.87 · 4,453 shares11 Mar 2026: ₹90.29 · 10,923 shares12 Mar 2026: ₹88.88 · 8,882 shares13 Mar 2026: ₹88.62 · 6,492 shares16 Mar 2026: ₹86.81 · 8,503 shares17 Mar 2026: ₹89.34 · 5,435 shares18 Mar 2026: ₹89.43 · 5,956 shares19 Mar 2026: ₹87.24 · 1,09,471 shares20 Mar 2026: ₹86.76 · 1,35,228 shares23 Mar 2026: ₹84.78 · 2,40,725 shares24 Mar 2026: ₹86.05 · 6,963 shares25 Mar 2026: ₹86.64 · 4,557 shares27 Mar 2026: ₹80.54 · 31,676 shares30 Mar 2026: ₹78.58 · 25,057 shares1 Apr 2026: ₹82.63 · 9,636 shares2 Apr 2026: ₹82.47 · 7,616 shares6 Apr 2026: ₹85.65 · 3,757 shares7 Apr 2026: ₹89.23 · 26,446 shares8 Apr 2026: ₹91.30 · 12,344 shares9 Apr 2026: ₹91.26 · 4,627 shares10 Apr 2026: ₹91.67 · 2,700 shares13 Apr 2026: ₹91.12 · 3,333 shares15 Apr 2026: ₹93.75 · 9,407 shares16 Apr 2026: ₹93.45 · 7,587 shares17 Apr 2026: ₹93.95 · 5,205 shares20 Apr 2026: ₹92.70 · 3,469 shares21 Apr 2026: ₹91.52 · 6,143 shares22 Apr 2026: ₹92.75 · 3,272 shares23 Apr 2026: ₹92.77 · 3,745 shares24 Apr 2026: ₹91.13 · 1,853 shares27 Apr 2026: ₹91.13 · 11,771 shares28 Apr 2026: ₹91.06 · 5,197 shares29 Apr 2026: ₹91.43 · 7,498 shares30 Apr 2026: ₹90.83 · 2,838 shares4 May 2026: ₹90.23 · 1,483 shares5 May 2026: ₹90.01 · 4,750 shares6 May 2026: ₹92.88 · 7,917 shares7 May 2026: ₹93.88 · 5,136 shares8 May 2026: ₹94.08 · 4,285 shares11 May 2026: ₹93.98 · 5,438 shares12 May 2026: ₹91.58 · 4,948 shares13 May 2026: ₹93.01 · 3,989 shares14 May 2026: ₹92.64 · 3,805 shares15 May 2026: ₹87.29 · 23,702 shares18 May 2026: ₹83.98 · 21,219 shares19 May 2026: ₹85.50 · 11,208 shares20 May 2026: ₹84.94 · 6,904 shares21 May 2026: ₹83.27 · 9,452 shares22 May 2026: ₹86.38 · 10,891 shares25 May 2026: ₹92.27 · 52,546 shares26 May 2026: ₹92.30 · 7,972 shares27 May 2026: ₹90.27 · 7,946 shares29 May 2026: ₹89.09 · 3,045 shares1 Jun 2026: ₹89.31 · 5,557 shares2 Jun 2026: ₹89.47 · 4,839 shares3 Jun 2026: ₹87.79 · 5,479 shares4 Jun 2026: ₹86.71 · 5,117 shares5 Jun 2026: ₹89.89 · 2,306 shares8 Jun 2026: ₹85.00 · 13,501 shares9 Jun 2026: ₹85.65 · 2,138 shares10 Jun 2026: ₹87.81 · 2,962 shares11 Jun 2026: ₹85.85 · 2,261 shares12 Jun 2026: ₹86.68 · 12,593 shares15 Jun 2026: ₹93.40 · 1,14,532 shares16 Jun 2026: ₹95.08 · 16,394 shares17 Jun 2026: ₹94.86 · 16,883 shares18 Jun 2026: ₹96.40 · 9,850 shares19 Jun 2026: ₹94.60 · 7,994 shares22 Jun 2026: ₹94.67 · 8,766 shares23 Jun 2026: ₹94.40 · 3,651 shares24 Jun 2026: ₹92.67 · 5,187 shares25 Jun 2026: ₹91.00 · 9,789 shares29 Jun 2026: ₹87.77 · 4,044 shares30 Jun 2026: ₹89.79 · 2,658 shares1 Jul 2026: ₹90.13 · 1,210 shares2 Jul 2026: ₹88.53 · 2,943 shares3 Jul 2026: ₹90.70 · 3,728 shares6 Jul 2026: ₹90.49 · 4,786 shares7 Jul 2026: ₹91.49 · 2,900 shares8 Jul 2026: ₹88.89 · 2,903 shares9 Jul 2026: ₹89.62 · 1,264 shares10 Jul 2026: ₹89.58 · 2,082 shares13 Jul 2026: ₹91.68 · 6,346 shares14 Jul 2026: ₹91.35 · 4,465 shares15 Jul 2026: ₹102.26 · 2,57,652 shares16 Jul 2026: ₹95.03 · 59,488 shares17 Jul 2026: ₹104.93 · 3,41,908 shares20 Jul 2026: ₹102.57 · 30,130 shares21 Jul 2026: ₹100.21 · 20,116 shares22 Jul 2026: ₹98.25 · 30,806 shares23 Jul 2026: ₹96.18 · 4,756 shares24 Jul 2026: ₹93.79 · 12,063 shares27 Jul 2026: ₹94.35 · 6,057 shares28 Jul 2026: ₹95.37 · 4,769 shares29 Jul 2026: ₹95.84 · 6,401 shares30 Jul 2026: ₹99.30 · 19,898 shares31 Jul 2026: ₹98.90 · 6,194 shares3 Aug 2026: ₹99.09 · 4,025 shares4 Aug 2026: ₹99.17 · 4,124 shares5 Aug 2026: ₹98.89 · 5,568 shares6 Aug 2026: ₹100.92 · 3,011 shares7 Aug 2026: ₹98.40 · 4,769 shares10 Aug 2026: ₹103.53 · 58,156 shares11 Aug 2026: ₹100.40 · 15,069 shares12 Aug 2026: ₹103.14 · 16,121 shares13 Aug 2026: ₹99.41 · 16,422 shares14 Aug 2026: ₹102.25 · 7,976 shares17 Aug 2026: ₹100.91 · 9,966 shares18 Aug 2026: ₹101.24 · 17,995 shares19 Aug 2026: ₹100.86 · 10,180 shares20 Aug 2026: ₹102.48 · 5,149 shares21 Aug 2026: ₹101.33 · 4,514 shares24 Aug 2026: ₹101.45 · 7,514 shares25 Aug 2026: ₹100.57 · 7,114 shares26 Aug 2026: ₹99.54 · 11,047 shares27 Aug 2026: ₹99.56 · 10,240 shares28 Aug 2026: ₹100.21 · 3,407 shares31 Aug 2026: ₹117.35 · 3,25,805 shares1 Sep 2026: ₹140.60 · 6,19,562 shares2 Sep 2026: ₹168.25 · 15,07,861 shares3 Sep 2026: ₹164.95 · 7,26,345 shares4 Sep 2026: ₹156.71 · 10,607 shares7 Sep 2026: ₹148.88 · 13,035 shares8 Sep 2026: ₹141.44 · 13,695 shares9 Sep 2026: ₹134.37 · 18,033 shares10 Sep 2026: ₹141.08 · 88,687 shares11 Sep 2026: ₹140.92 · 76,296 shares15 Sep 2026: ₹133.88 · 26,115 shares16 Sep 2026: ₹127.19 · 19,322 shares17 Sep 2026: ₹133.54 · 32,085 shares18 Sep 2026: ₹136.60 · 29,278 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.60 · 7,372 shares18 Sep 2025: ₹118.56 · 57,070 shares19 Sep 2025: ₹112.67 · 26,164 shares22 Sep 2025: ₹112.42 · 8,355 shares23 Sep 2025: ₹109.07 · 9,374 shares24 Sep 2025: ₹110.95 · 5,384 shares25 Sep 2025: ₹108.48 · 8,847 shares26 Sep 2025: ₹104.06 · 7,061 shares29 Sep 2025: ₹104.96 · 6,462 shares30 Sep 2025: ₹104.72 · 3,031 shares1 Oct 2025: ₹105.53 · 3,677 shares3 Oct 2025: ₹104.92 · 3,389 shares6 Oct 2025: ₹106.55 · 10,481 shares7 Oct 2025: ₹104.84 · 5,991 shares8 Oct 2025: ₹104.15 · 5,214 shares9 Oct 2025: ₹103.05 · 2,501 shares10 Oct 2025: ₹103.45 · 5,334 shares13 Oct 2025: ₹102.14 · 7,737 shares14 Oct 2025: ₹102.04 · 4,029 shares15 Oct 2025: ₹102.24 · 2,367 shares16 Oct 2025: ₹102.17 · 1,990 shares17 Oct 2025: ₹100.93 · 3,580 shares20 Oct 2025: ₹101.51 · 3,217 shares21 Oct 2025: ₹100.85 · 2,895 shares23 Oct 2025: ₹100.05 · 4,329 shares24 Oct 2025: ₹100.62 · 4,941 shares27 Oct 2025: ₹103.17 · 9,839 shares28 Oct 2025: ₹100.81 · 4,320 shares29 Oct 2025: ₹101.04 · 4,052 shares30 Oct 2025: ₹103.36 · 4,154 shares31 Oct 2025: ₹102.17 · 3,184 shares3 Nov 2025: ₹101.72 · 2,500 shares4 Nov 2025: ₹99.15 · 8,769 shares6 Nov 2025: ₹99.18 · 6,453 shares7 Nov 2025: ₹98.73 · 5,605 shares10 Nov 2025: ₹98.07 · 3,797 shares11 Nov 2025: ₹95.24 · 8,643 shares12 Nov 2025: ₹97.64 · 10,552 shares13 Nov 2025: ₹98.71 · 13,097 shares14 Nov 2025: ₹93.70 · 21,790 shares17 Nov 2025: ₹94.11 · 10,432 shares18 Nov 2025: ₹94.07 · 4,983 shares19 Nov 2025: ₹92.83 · 7,155 shares20 Nov 2025: ₹92.65 · 5,179 shares21 Nov 2025: ₹92.23 · 8,740 shares24 Nov 2025: ₹91.60 · 9,252 shares25 Nov 2025: ₹89.97 · 8,342 shares26 Nov 2025: ₹90.56 · 3,814 shares27 Nov 2025: ₹89.69 · 5,728 shares28 Nov 2025: ₹89.53 · 6,132 shares1 Dec 2025: ₹89.96 · 4,143 shares2 Dec 2025: ₹89.99 · 3,185 shares3 Dec 2025: ₹86.30 · 16,086 shares4 Dec 2025: ₹87.85 · 9,277 shares5 Dec 2025: ₹96.84 · 1,70,453 shares8 Dec 2025: ₹101.34 · 1,68,029 shares9 Dec 2025: ₹97.68 · 20,667 shares10 Dec 2025: ₹92.61 · 25,784 shares11 Dec 2025: ₹94.20 · 7,616 shares12 Dec 2025: ₹92.05 · 16,710 shares15 Dec 2025: ₹101.48 · 1,24,328 shares16 Dec 2025: ₹100.42 · 17,130 shares17 Dec 2025: ₹99.13 · 48,743 shares18 Dec 2025: ₹105.11 · 52,137 shares19 Dec 2025: ₹110.81 · 1,19,953 shares22 Dec 2025: ₹106.13 · 22,714 shares23 Dec 2025: ₹105.00 · 13,354 shares24 Dec 2025: ₹107.47 · 31,737 shares26 Dec 2025: ₹104.03 · 11,783 shares29 Dec 2025: ₹100.82 · 21,583 shares30 Dec 2025: ₹99.36 · 7,599 shares31 Dec 2025: ₹101.26 · 6,141 shares1 Jan 2026: ₹101.68 · 2,943 shares2 Jan 2026: ₹101.30 · 3,491 shares5 Jan 2026: ₹101.13 · 10,164 shares6 Jan 2026: ₹99.10 · 10,714 shares7 Jan 2026: ₹99.12 · 7,425 shares8 Jan 2026: ₹97.23 · 9,179 shares9 Jan 2026: ₹93.74 · 7,654 shares12 Jan 2026: ₹93.28 · 18,214 shares13 Jan 2026: ₹93.33 · 7,768 shares14 Jan 2026: ₹92.71 · 5,552 shares16 Jan 2026: ₹92.33 · 7,993 shares19 Jan 2026: ₹91.54 · 5,612 shares20 Jan 2026: ₹88.43 · 7,639 shares21 Jan 2026: ₹89.45 · 15,635 shares22 Jan 2026: ₹91.38 · 3,898 shares23 Jan 2026: ₹90.12 · 1,223 shares27 Jan 2026: ₹89.26 · 3,815 shares28 Jan 2026: ₹90.96 · 6,421 shares29 Jan 2026: ₹89.69 · 5,858 shares30 Jan 2026: ₹89.58 · 5,976 shares1 Feb 2026: ₹90.95 · 2,930 shares2 Feb 2026: ₹89.93 · 2,158 shares3 Feb 2026: ₹90.89 · 9,073 shares4 Feb 2026: ₹91.59 · 4,724 shares5 Feb 2026: ₹90.93 · 5,655 shares6 Feb 2026: ₹91.72 · 2,400 shares9 Feb 2026: ₹96.49 · 14,471 shares10 Feb 2026: ₹96.67 · 8,070 shares11 Feb 2026: ₹101.67 · 50,896 shares12 Feb 2026: ₹99.85 · 5,938 shares13 Feb 2026: ₹96.90 · 8,182 shares16 Feb 2026: ₹98.77 · 7,659 shares17 Feb 2026: ₹96.56 · 16,406 shares18 Feb 2026: ₹102.10 · 20,842 shares19 Feb 2026: ₹99.31 · 4,492 shares20 Feb 2026: ₹98.11 · 5,533 shares23 Feb 2026: ₹97.13 · 3,668 shares24 Feb 2026: ₹95.13 · 7,202 shares25 Feb 2026: ₹95.29 · 6,221 shares26 Feb 2026: ₹93.09 · 19,039 shares27 Feb 2026: ₹95.69 · 6,439 shares2 Mar 2026: ₹92.03 · 6,664 shares4 Mar 2026: ₹90.57 · 7,626 shares5 Mar 2026: ₹91.52 · 2,459 shares6 Mar 2026: ₹92.10 · 4,547 shares9 Mar 2026: ₹90.17 · 4,112 shares10 Mar 2026: ₹92.87 · 4,453 shares11 Mar 2026: ₹90.29 · 10,923 shares12 Mar 2026: ₹88.88 · 8,882 shares13 Mar 2026: ₹88.62 · 6,492 shares16 Mar 2026: ₹86.81 · 8,503 shares17 Mar 2026: ₹89.34 · 5,435 shares18 Mar 2026: ₹89.43 · 5,956 shares19 Mar 2026: ₹87.24 · 1,09,471 shares20 Mar 2026: ₹86.76 · 1,35,228 shares23 Mar 2026: ₹84.78 · 2,40,725 shares24 Mar 2026: ₹86.05 · 6,963 shares25 Mar 2026: ₹86.64 · 4,557 shares27 Mar 2026: ₹80.54 · 31,676 shares30 Mar 2026: ₹78.58 · 25,057 shares1 Apr 2026: ₹82.63 · 9,636 shares2 Apr 2026: ₹82.47 · 7,616 shares6 Apr 2026: ₹85.65 · 3,757 shares7 Apr 2026: ₹89.23 · 26,446 shares8 Apr 2026: ₹91.30 · 12,344 shares9 Apr 2026: ₹91.26 · 4,627 shares10 Apr 2026: ₹91.67 · 2,700 shares13 Apr 2026: ₹91.12 · 3,333 shares15 Apr 2026: ₹93.75 · 9,407 shares16 Apr 2026: ₹93.45 · 7,587 shares17 Apr 2026: ₹93.95 · 5,205 shares20 Apr 2026: ₹92.70 · 3,469 shares21 Apr 2026: ₹91.52 · 6,143 shares22 Apr 2026: ₹92.75 · 3,272 shares23 Apr 2026: ₹92.77 · 3,745 shares24 Apr 2026: ₹91.13 · 1,853 shares27 Apr 2026: ₹91.13 · 11,771 shares28 Apr 2026: ₹91.06 · 5,197 shares29 Apr 2026: ₹91.43 · 7,498 shares30 Apr 2026: ₹90.83 · 2,838 shares4 May 2026: ₹90.23 · 1,483 shares5 May 2026: ₹90.01 · 4,750 shares6 May 2026: ₹92.88 · 7,917 shares7 May 2026: ₹93.88 · 5,136 shares8 May 2026: ₹94.08 · 4,285 shares11 May 2026: ₹93.98 · 5,438 shares12 May 2026: ₹91.58 · 4,948 shares13 May 2026: ₹93.01 · 3,989 shares14 May 2026: ₹92.64 · 3,805 shares15 May 2026: ₹87.29 · 23,702 shares18 May 2026: ₹83.98 · 21,219 shares19 May 2026: ₹85.50 · 11,208 shares20 May 2026: ₹84.94 · 6,904 shares21 May 2026: ₹83.27 · 9,452 shares22 May 2026: ₹86.38 · 10,891 shares25 May 2026: ₹92.27 · 52,546 shares26 May 2026: ₹92.30 · 7,972 shares27 May 2026: ₹90.27 · 7,946 shares29 May 2026: ₹89.09 · 3,045 shares1 Jun 2026: ₹89.31 · 5,557 shares2 Jun 2026: ₹89.47 · 4,839 shares3 Jun 2026: ₹87.79 · 5,479 shares4 Jun 2026: ₹86.71 · 5,117 shares5 Jun 2026: ₹89.89 · 2,306 shares8 Jun 2026: ₹85.00 · 13,501 shares9 Jun 2026: ₹85.65 · 2,138 shares10 Jun 2026: ₹87.81 · 2,962 shares11 Jun 2026: ₹85.85 · 2,261 shares12 Jun 2026: ₹86.68 · 12,593 shares15 Jun 2026: ₹93.40 · 1,14,532 shares16 Jun 2026: ₹95.08 · 16,394 shares17 Jun 2026: ₹94.86 · 16,883 shares18 Jun 2026: ₹96.40 · 9,850 shares19 Jun 2026: ₹94.60 · 7,994 shares22 Jun 2026: ₹94.67 · 8,766 shares23 Jun 2026: ₹94.40 · 3,651 shares24 Jun 2026: ₹92.67 · 5,187 shares25 Jun 2026: ₹91.00 · 9,789 shares29 Jun 2026: ₹87.77 · 4,044 shares30 Jun 2026: ₹89.79 · 2,658 shares1 Jul 2026: ₹90.13 · 1,210 shares2 Jul 2026: ₹88.53 · 2,943 shares3 Jul 2026: ₹90.70 · 3,728 shares6 Jul 2026: ₹90.49 · 4,786 shares7 Jul 2026: ₹91.49 · 2,900 shares8 Jul 2026: ₹88.89 · 2,903 shares9 Jul 2026: ₹89.62 · 1,264 shares10 Jul 2026: ₹89.58 · 2,082 shares13 Jul 2026: ₹91.68 · 6,346 shares14 Jul 2026: ₹91.35 · 4,465 shares15 Jul 2026: ₹102.26 · 2,57,652 shares16 Jul 2026: ₹95.03 · 59,488 shares17 Jul 2026: ₹104.93 · 3,41,908 shares20 Jul 2026: ₹102.57 · 30,130 shares21 Jul 2026: ₹100.21 · 20,116 shares22 Jul 2026: ₹98.25 · 30,806 shares23 Jul 2026: ₹96.18 · 4,756 shares24 Jul 2026: ₹93.79 · 12,063 shares27 Jul 2026: ₹94.35 · 6,057 shares28 Jul 2026: ₹95.37 · 4,769 shares29 Jul 2026: ₹95.84 · 6,401 shares30 Jul 2026: ₹99.30 · 19,898 shares31 Jul 2026: ₹98.90 · 6,194 shares3 Aug 2026: ₹99.09 · 4,025 shares4 Aug 2026: ₹99.17 · 4,124 shares5 Aug 2026: ₹98.89 · 5,568 shares6 Aug 2026: ₹100.92 · 3,011 shares7 Aug 2026: ₹98.40 · 4,769 shares10 Aug 2026: ₹103.53 · 58,156 shares11 Aug 2026: ₹100.40 · 15,069 shares12 Aug 2026: ₹103.14 · 16,121 shares13 Aug 2026: ₹99.41 · 16,422 shares14 Aug 2026: ₹102.25 · 7,976 shares17 Aug 2026: ₹100.91 · 9,966 shares18 Aug 2026: ₹101.24 · 17,995 shares19 Aug 2026: ₹100.86 · 10,180 shares20 Aug 2026: ₹102.48 · 5,149 shares21 Aug 2026: ₹101.33 · 4,514 shares24 Aug 2026: ₹101.45 · 7,514 shares25 Aug 2026: ₹100.57 · 7,114 shares26 Aug 2026: ₹99.54 · 11,047 shares27 Aug 2026: ₹99.56 · 10,240 shares28 Aug 2026: ₹100.21 · 3,407 shares31 Aug 2026: ₹117.35 · 3,25,805 shares1 Sep 2026: ₹140.60 · 6,19,562 shares2 Sep 2026: ₹168.25 · 15,07,861 shares3 Sep 2026: ₹164.95 · 7,26,345 shares4 Sep 2026: ₹156.71 · 10,607 shares7 Sep 2026: ₹148.88 · 13,035 shares8 Sep 2026: ₹141.44 · 13,695 shares9 Sep 2026: ₹134.37 · 18,033 shares10 Sep 2026: ₹141.08 · 88,687 shares11 Sep 2026: ₹140.92 · 76,296 shares15 Sep 2026: ₹133.88 · 26,115 shares16 Sep 2026: ₹127.19 · 19,322 shares17 Sep 2026: ₹133.54 · 32,085 shares18 Sep 2026: ₹136.60 · 29,278 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.60 · 7,372 shares18 Sep 2025: ₹118.56 · 57,070 shares19 Sep 2025: ₹112.67 · 26,164 shares22 Sep 2025: ₹112.42 · 8,355 shares23 Sep 2025: ₹109.07 · 9,374 shares24 Sep 2025: ₹110.95 · 5,384 shares25 Sep 2025: ₹108.48 · 8,847 shares26 Sep 2025: ₹104.06 · 7,061 shares29 Sep 2025: ₹104.96 · 6,462 shares30 Sep 2025: ₹104.72 · 3,031 shares1 Oct 2025: ₹105.53 · 3,677 shares3 Oct 2025: ₹104.92 · 3,389 shares6 Oct 2025: ₹106.55 · 10,481 shares7 Oct 2025: ₹104.84 · 5,991 shares8 Oct 2025: ₹104.15 · 5,214 shares9 Oct 2025: ₹103.05 · 2,501 shares10 Oct 2025: ₹103.45 · 5,334 shares13 Oct 2025: ₹102.14 · 7,737 shares14 Oct 2025: ₹102.04 · 4,029 shares15 Oct 2025: ₹102.24 · 2,367 shares16 Oct 2025: ₹102.17 · 1,990 shares17 Oct 2025: ₹100.93 · 3,580 shares20 Oct 2025: ₹101.51 · 3,217 shares21 Oct 2025: ₹100.85 · 2,895 shares23 Oct 2025: ₹100.05 · 4,329 shares24 Oct 2025: ₹100.62 · 4,941 shares27 Oct 2025: ₹103.17 · 9,839 shares28 Oct 2025: ₹100.81 · 4,320 shares29 Oct 2025: ₹101.04 · 4,052 shares30 Oct 2025: ₹103.36 · 4,154 shares31 Oct 2025: ₹102.17 · 3,184 shares3 Nov 2025: ₹101.72 · 2,500 shares4 Nov 2025: ₹99.15 · 8,769 shares6 Nov 2025: ₹99.18 · 6,453 shares7 Nov 2025: ₹98.73 · 5,605 shares10 Nov 2025: ₹98.07 · 3,797 shares11 Nov 2025: ₹95.24 · 8,643 shares12 Nov 2025: ₹97.64 · 10,552 shares13 Nov 2025: ₹98.71 · 13,097 shares14 Nov 2025: ₹93.70 · 21,790 shares17 Nov 2025: ₹94.11 · 10,432 shares18 Nov 2025: ₹94.07 · 4,983 shares19 Nov 2025: ₹92.83 · 7,155 shares20 Nov 2025: ₹92.65 · 5,179 shares21 Nov 2025: ₹92.23 · 8,740 shares24 Nov 2025: ₹91.60 · 9,252 shares25 Nov 2025: ₹89.97 · 8,342 shares26 Nov 2025: ₹90.56 · 3,814 shares27 Nov 2025: ₹89.69 · 5,728 shares28 Nov 2025: ₹89.53 · 6,132 shares1 Dec 2025: ₹89.96 · 4,143 shares2 Dec 2025: ₹89.99 · 3,185 shares3 Dec 2025: ₹86.30 · 16,086 shares4 Dec 2025: ₹87.85 · 9,277 shares5 Dec 2025: ₹96.84 · 1,70,453 shares8 Dec 2025: ₹101.34 · 1,68,029 shares9 Dec 2025: ₹97.68 · 20,667 shares10 Dec 2025: ₹92.61 · 25,784 shares11 Dec 2025: ₹94.20 · 7,616 shares12 Dec 2025: ₹92.05 · 16,710 shares15 Dec 2025: ₹101.48 · 1,24,328 shares16 Dec 2025: ₹100.42 · 17,130 shares17 Dec 2025: ₹99.13 · 48,743 shares18 Dec 2025: ₹105.11 · 52,137 shares19 Dec 2025: ₹110.81 · 1,19,953 shares22 Dec 2025: ₹106.13 · 22,714 shares23 Dec 2025: ₹105.00 · 13,354 shares24 Dec 2025: ₹107.47 · 31,737 shares26 Dec 2025: ₹104.03 · 11,783 shares29 Dec 2025: ₹100.82 · 21,583 shares30 Dec 2025: ₹99.36 · 7,599 shares31 Dec 2025: ₹101.26 · 6,141 shares1 Jan 2026: ₹101.68 · 2,943 shares2 Jan 2026: ₹101.30 · 3,491 shares5 Jan 2026: ₹101.13 · 10,164 shares6 Jan 2026: ₹99.10 · 10,714 shares7 Jan 2026: ₹99.12 · 7,425 shares8 Jan 2026: ₹97.23 · 9,179 shares9 Jan 2026: ₹93.74 · 7,654 shares12 Jan 2026: ₹93.28 · 18,214 shares13 Jan 2026: ₹93.33 · 7,768 shares14 Jan 2026: ₹92.71 · 5,552 shares16 Jan 2026: ₹92.33 · 7,993 shares19 Jan 2026: ₹91.54 · 5,612 shares20 Jan 2026: ₹88.43 · 7,639 shares21 Jan 2026: ₹89.45 · 15,635 shares22 Jan 2026: ₹91.38 · 3,898 shares23 Jan 2026: ₹90.12 · 1,223 shares27 Jan 2026: ₹89.26 · 3,815 shares28 Jan 2026: ₹90.96 · 6,421 shares29 Jan 2026: ₹89.69 · 5,858 shares30 Jan 2026: ₹89.58 · 5,976 shares1 Feb 2026: ₹90.95 · 2,930 shares2 Feb 2026: ₹89.93 · 2,158 shares3 Feb 2026: ₹90.89 · 9,073 shares4 Feb 2026: ₹91.59 · 4,724 shares5 Feb 2026: ₹90.93 · 5,655 shares6 Feb 2026: ₹91.72 · 2,400 shares9 Feb 2026: ₹96.49 · 14,471 shares10 Feb 2026: ₹96.67 · 8,070 shares11 Feb 2026: ₹101.67 · 50,896 shares12 Feb 2026: ₹99.85 · 5,938 shares13 Feb 2026: ₹96.90 · 8,182 shares16 Feb 2026: ₹98.77 · 7,659 shares17 Feb 2026: ₹96.56 · 16,406 shares18 Feb 2026: ₹102.10 · 20,842 shares19 Feb 2026: ₹99.31 · 4,492 shares20 Feb 2026: ₹98.11 · 5,533 shares23 Feb 2026: ₹97.13 · 3,668 shares24 Feb 2026: ₹95.13 · 7,202 shares25 Feb 2026: ₹95.29 · 6,221 shares26 Feb 2026: ₹93.09 · 19,039 shares27 Feb 2026: ₹95.69 · 6,439 shares2 Mar 2026: ₹92.03 · 6,664 shares4 Mar 2026: ₹90.57 · 7,626 shares5 Mar 2026: ₹91.52 · 2,459 shares6 Mar 2026: ₹92.10 · 4,547 shares9 Mar 2026: ₹90.17 · 4,112 shares10 Mar 2026: ₹92.87 · 4,453 shares11 Mar 2026: ₹90.29 · 10,923 shares12 Mar 2026: ₹88.88 · 8,882 shares13 Mar 2026: ₹88.62 · 6,492 shares16 Mar 2026: ₹86.81 · 8,503 shares17 Mar 2026: ₹89.34 · 5,435 shares18 Mar 2026: ₹89.43 · 5,956 shares19 Mar 2026: ₹87.24 · 1,09,471 shares20 Mar 2026: ₹86.76 · 1,35,228 shares23 Mar 2026: ₹84.78 · 2,40,725 shares24 Mar 2026: ₹86.05 · 6,963 shares25 Mar 2026: ₹86.64 · 4,557 shares27 Mar 2026: ₹80.54 · 31,676 shares30 Mar 2026: ₹78.58 · 25,057 shares1 Apr 2026: ₹82.63 · 9,636 shares2 Apr 2026: ₹82.47 · 7,616 shares6 Apr 2026: ₹85.65 · 3,757 shares7 Apr 2026: ₹89.23 · 26,446 shares8 Apr 2026: ₹91.30 · 12,344 shares9 Apr 2026: ₹91.26 · 4,627 shares10 Apr 2026: ₹91.67 · 2,700 shares13 Apr 2026: ₹91.12 · 3,333 shares15 Apr 2026: ₹93.75 · 9,407 shares16 Apr 2026: ₹93.45 · 7,587 shares17 Apr 2026: ₹93.95 · 5,205 shares20 Apr 2026: ₹92.70 · 3,469 shares21 Apr 2026: ₹91.52 · 6,143 shares22 Apr 2026: ₹92.75 · 3,272 shares23 Apr 2026: ₹92.77 · 3,745 shares24 Apr 2026: ₹91.13 · 1,853 shares27 Apr 2026: ₹91.13 · 11,771 shares28 Apr 2026: ₹91.06 · 5,197 shares29 Apr 2026: ₹91.43 · 7,498 shares30 Apr 2026: ₹90.83 · 2,838 shares4 May 2026: ₹90.23 · 1,483 shares5 May 2026: ₹90.01 · 4,750 shares6 May 2026: ₹92.88 · 7,917 shares7 May 2026: ₹93.88 · 5,136 shares8 May 2026: ₹94.08 · 4,285 shares11 May 2026: ₹93.98 · 5,438 shares12 May 2026: ₹91.58 · 4,948 shares13 May 2026: ₹93.01 · 3,989 shares14 May 2026: ₹92.64 · 3,805 shares15 May 2026: ₹87.29 · 23,702 shares18 May 2026: ₹83.98 · 21,219 shares19 May 2026: ₹85.50 · 11,208 shares20 May 2026: ₹84.94 · 6,904 shares21 May 2026: ₹83.27 · 9,452 shares22 May 2026: ₹86.38 · 10,891 shares25 May 2026: ₹92.27 · 52,546 shares26 May 2026: ₹92.30 · 7,972 shares27 May 2026: ₹90.27 · 7,946 shares29 May 2026: ₹89.09 · 3,045 shares1 Jun 2026: ₹89.31 · 5,557 shares2 Jun 2026: ₹89.47 · 4,839 shares3 Jun 2026: ₹87.79 · 5,479 shares4 Jun 2026: ₹86.71 · 5,117 shares5 Jun 2026: ₹89.89 · 2,306 shares8 Jun 2026: ₹85.00 · 13,501 shares9 Jun 2026: ₹85.65 · 2,138 shares10 Jun 2026: ₹87.81 · 2,962 shares11 Jun 2026: ₹85.85 · 2,261 shares12 Jun 2026: ₹86.68 · 12,593 shares15 Jun 2026: ₹93.40 · 1,14,532 shares16 Jun 2026: ₹95.08 · 16,394 shares17 Jun 2026: ₹94.86 · 16,883 shares18 Jun 2026: ₹96.40 · 9,850 shares19 Jun 2026: ₹94.60 · 7,994 shares22 Jun 2026: ₹94.67 · 8,766 shares23 Jun 2026: ₹94.40 · 3,651 shares24 Jun 2026: ₹92.67 · 5,187 shares25 Jun 2026: ₹91.00 · 9,789 shares29 Jun 2026: ₹87.77 · 4,044 shares30 Jun 2026: ₹89.79 · 2,658 shares1 Jul 2026: ₹90.13 · 1,210 shares2 Jul 2026: ₹88.53 · 2,943 shares3 Jul 2026: ₹90.70 · 3,728 shares6 Jul 2026: ₹90.49 · 4,786 shares7 Jul 2026: ₹91.49 · 2,900 shares8 Jul 2026: ₹88.89 · 2,903 shares9 Jul 2026: ₹89.62 · 1,264 shares10 Jul 2026: ₹89.58 · 2,082 shares13 Jul 2026: ₹91.68 · 6,346 shares14 Jul 2026: ₹91.35 · 4,465 shares15 Jul 2026: ₹102.26 · 2,57,652 shares16 Jul 2026: ₹95.03 · 59,488 shares17 Jul 2026: ₹104.93 · 3,41,908 shares20 Jul 2026: ₹102.57 · 30,130 shares21 Jul 2026: ₹100.21 · 20,116 shares22 Jul 2026: ₹98.25 · 30,806 shares23 Jul 2026: ₹96.18 · 4,756 shares24 Jul 2026: ₹93.79 · 12,063 shares27 Jul 2026: ₹94.35 · 6,057 shares28 Jul 2026: ₹95.37 · 4,769 shares29 Jul 2026: ₹95.84 · 6,401 shares30 Jul 2026: ₹99.30 · 19,898 shares31 Jul 2026: ₹98.90 · 6,194 shares3 Aug 2026: ₹99.09 · 4,025 shares4 Aug 2026: ₹99.17 · 4,124 shares5 Aug 2026: ₹98.89 · 5,568 shares6 Aug 2026: ₹100.92 · 3,011 shares7 Aug 2026: ₹98.40 · 4,769 shares10 Aug 2026: ₹103.53 · 58,156 shares11 Aug 2026: ₹100.40 · 15,069 shares12 Aug 2026: ₹103.14 · 16,121 shares13 Aug 2026: ₹99.41 · 16,422 shares14 Aug 2026: ₹102.25 · 7,976 shares17 Aug 2026: ₹100.91 · 9,966 shares18 Aug 2026: ₹101.24 · 17,995 shares19 Aug 2026: ₹100.86 · 10,180 shares20 Aug 2026: ₹102.48 · 5,149 shares21 Aug 2026: ₹101.33 · 4,514 shares24 Aug 2026: ₹101.45 · 7,514 shares25 Aug 2026: ₹100.57 · 7,114 shares26 Aug 2026: ₹99.54 · 11,047 shares27 Aug 2026: ₹99.56 · 10,240 shares28 Aug 2026: ₹100.21 · 3,407 shares31 Aug 2026: ₹117.35 · 3,25,805 shares1 Sep 2026: ₹140.60 · 6,19,562 shares2 Sep 2026: ₹168.25 · 15,07,861 shares3 Sep 2026: ₹164.95 · 7,26,345 shares4 Sep 2026: ₹156.71 · 10,607 shares7 Sep 2026: ₹148.88 · 13,035 shares8 Sep 2026: ₹141.44 · 13,695 shares9 Sep 2026: ₹134.37 · 18,033 shares10 Sep 2026: ₹141.08 · 88,687 shares11 Sep 2026: ₹140.92 · 76,296 shares15 Sep 2026: ₹133.88 · 26,115 shares16 Sep 2026: ₹127.19 · 19,322 shares17 Sep 2026: ₹133.54 · 32,085 shares18 Sep 2026: ₹136.60 · 29,278 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.