ANVESHAN
Theme
Create account
Stocks · KPITTECH · IT - Software · small cap

KPIT TECHNOLOGIES LIMITED

Last close
₹532.00
18 Sep 2026 · −59.0% over the year
Held by
104funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 53.3% · -15.82% over 3 months
Days to exit
52
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 120 rows: 104 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
2.25% Oct 2023 ₹1,217.55 −56% -1.03% held
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
2.20% Dec 2025 ₹1,172.50 −55% -0.90% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
1.75% Apr 2025 ₹1,253.60 −58% -0.84% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
1.75% Jul 2024 ₹1,842.60 −71% -0.84% trimmed
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
1.75% Dec 2024 ₹1,464.70 −64% -0.84% trimmed
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.64% Aug 2026 ₹585.00 −9% — held
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.56% Jul 2026 ₹598.40 −11% — held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 7.1 yrs
1.38% Aug 2019 ₹97.15 +448% -0.15% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.0 yrs
1.23% Jan 2025 ₹1,409.20 −62% +1.23% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 1.8 yrs
1.14% Dec 2024 ₹1,464.70 −64% -0.03% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 1.8 yrs
1.14% Dec 2024 ₹1,464.70 −64% -0.03% added
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 1.8 yrs
1.14% Dec 2024 ₹1,464.70 −64% -0.03% added
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
1.11% Sep 2025 ₹1,097.70 −52% +0.02% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
1.08% Dec 2023 ₹1,513.85 −65% -0.96% trimmed
Invesco India Technology Fund
Sectoral/ Thematic · held 2.0 yrs
1.07% Sep 2024 ₹1,628.00 −67% -0.50% held
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.8 yrs
1.03% Dec 2024 ₹1,464.70 −64% -0.14% added
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 1.8 yrs
1.03% Dec 2024 ₹1,464.70 −64% -0.13% added
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
1.03% Jun 2025 ₹1,258.70 −58% -0.13% added
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 1.8 yrs
1.03% Dec 2024 ₹1,464.70 −64% -0.13% added
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 1.8 yrs
1.03% Dec 2024 ₹1,464.70 −64% -0.13% added
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
1.03% Jun 2025 ₹1,258.70 −58% -0.13% added
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 1.8 yrs
1.03% Dec 2024 ₹1,464.70 −64% -0.14% added
Mirae Asset Focused Fund
Focused · held 2.0 yrs
1.02% Sep 2024 ₹1,628.00 −67% -1.31% trimmed
Nippon India Value Fund
Value · held 9 mo
0.97% Dec 2025 ₹1,172.50 −55% +0.53% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.8 yrs
0.96% Nov 2024 ₹1,368.80 −61% -0.42% held
Baroda BNP Paribas Value Fund
Value · held 2 mo
0.95% Jul 2026 ₹598.40 −11% +0.95% entered
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
0.94% May 2025 ₹1,337.80 −60% -0.06% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 5.0 yrs
0.93% Jul 2020 ₹64.30 +727% -0.33% held
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.93% Sep 2025 ₹1,097.70 −52% -0.04% added
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 5 mo
0.92% Nov 2025 ₹1,222.40 −56% -0.38% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 4 mo
0.89% Dec 2025 ₹1,172.50 −55% +0.89% entered
DSP Midcap Fund
Mid Cap · held 2.3 yrs
0.86% Jun 2024 ₹1,634.75 −67% -0.36% held
quant Arbitrage Fund
Arbitrage · held 2 mo
0.77% Jul 2026 ₹598.40 −11% +0.77% entered
UTI Small Cap Fund
Small Cap · held 4.9 yrs
0.66% Sep 2021 ₹341.75 +56% -0.30% held
UTI - Dividend Yield Fund
Dividend Yield · held 6 mo
0.62% Mar 2026 ₹634.75 −16% -0.11% added
DSP Small Cap Fund
Small Cap · held 1 mo
0.56% Aug 2026 ₹585.00 −9% +0.56% entered
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
0.51% Dec 2024 ₹1,464.70 −64% -0.25% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 3.9 yrs
0.51% Oct 2022 ₹709.25 −25% -0.25% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 4.9 yrs
0.48% Oct 2021 ₹308.70 +72% -0.17% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.40% Aug 2026 ₹585.00 −9% — held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 3 mo
0.37% Jun 2026 ₹671.55 −21% +0.37% entered
Franklin India Small Cap Fund
Small Cap · held 6.0 yrs
0.35% Aug 2020 ₹84.35 +531% -0.14% held
HSBC ELSS Tax saver Fund
ELSS · held 3.8 yrs
0.33% Nov 2022 ₹714.85 −26% -0.54% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 1.2 yrs
0.32% Jan 2025 ₹1,409.20 −62% +0.32% entered
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.28% Feb 2024 ₹1,570.55 −66% -0.10% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 3.0 yrs
0.27% Sep 2023 ₹1,152.30 −54% -0.11% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.26% Feb 2025 ₹1,197.40 −56% -0.12% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.26% May 2024 ₹1,457.25 −63% -0.13% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 11 mo
0.25% Dec 2024 ₹1,464.70 −64% +0.25% entered
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.23% Nov 2024 ₹1,368.80 −61% -0.08% added
1–50 of 120 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 70 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

104 funds hold it, at an average weight of 0.5% each (53.3% summed across holders). At a fifth of average daily volume (36,76,796 shares), the aggregate fund position would take about 52 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds
-0.90% 2.20% Dec 2025 −55%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.84% 1.75% Apr 2025 −58%
Nippon India Value Fund
Value
+0.53% 0.97% Dec 2025 −55%
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic
-0.15% 1.38% Aug 2019 +448%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
-0.14% 1.03% Dec 2024 −64%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF
-0.14% 1.03% Dec 2024 −64%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
-0.13% 1.03% Jun 2025 −58%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
-0.13% 1.03% Dec 2024 −64%
SBI Nifty 200 Quality 30 ETF
Other ETFs
-0.13% 1.03% Dec 2024 −64%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
-0.13% 1.03% Dec 2024 −64%
SBI Nifty200 Quality 30 Index Fund
Index Funds
-0.13% 1.03% Jun 2025 −58%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.12% 0.26% Feb 2025 −56%
UTI - Dividend Yield Fund
Dividend Yield
-0.11% 0.62% Mar 2026 −16%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.11% 0.27% Sep 2023 −54%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.09% 0.22% Nov 2025 −56%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.09% 0.22% Sep 2023 −54%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.09% 0.23% Sep 2023 −54%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.22% Sep 2023 −54%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.22% Sep 2023 −54%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.22% Sep 2023 −54%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.09% 0.22% Dec 2024 −64%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.22% Dec 2025 −55%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.09% 0.22% Mar 2026 −16%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.09% 0.22% Nov 2025 −56%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.09% 0.22% Sep 2023 −54%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.09% 0.22% Aug 2025 −55%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.23% Sep 2023 −54%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.23% Sep 2023 −54%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.23% Nov 2024 −61%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.23% Jun 2025 −58%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.08% 0.23% Dec 2025 −55%
Nippon India Small Cap Fund
Small Cap
+0.07% 0.17% Jun 2019 +450%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.06% 0.94% May 2025 −60%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.06% 0.15% Dec 2025 −55%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.06% 0.16% Feb 2026 −31%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.05% 0.11% Mar 2024 −64%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.04% 0.93% Sep 2025 −52%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-0.03% 1.14% Dec 2024 −64%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.03% 1.14% Dec 2024 −64%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-0.03% 1.14% Dec 2024 −64%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
+0.02% 1.11% Sep 2025 −52%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.02% 0.05% Sep 2019 +458%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.05% Jun 2024 −67%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.02% 0.05% Sep 2023 −54%
Axis Nifty 500 Index Fund
Equity Funds
-0.02% 0.05% Jul 2024 −71%
Groww Nifty Total Market Index Fund
Equity Funds
-0.02% 0.05% Dec 2024 −64%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.02% 0.05% Dec 2024 −64%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.21% Sep 2024 −67%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Jan 2026 −49%
1–49 of 49 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5007501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,296.90 · 15,88,234 shares18 Sep 2025: ₹1,301.40 · 19,93,365 shares19 Sep 2025: ₹1,285.20 · 7,14,104 shares22 Sep 2025: ₹1,262.40 · 7,61,244 shares23 Sep 2025: ₹1,249.70 · 10,18,057 shares24 Sep 2025: ₹1,240.60 · 3,91,064 shares25 Sep 2025: ₹1,255.70 · 10,18,183 shares26 Sep 2025: ₹1,212.80 · 6,43,346 shares29 Sep 2025: ₹1,209.80 · 4,28,466 shares30 Sep 2025: ₹1,097.70 · 59,78,196 shares1 Oct 2025: ₹1,153.20 · 30,24,116 shares3 Oct 2025: ₹1,157.70 · 5,89,353 shares6 Oct 2025: ₹1,156.70 · 7,33,234 shares7 Oct 2025: ₹1,170.50 · 6,45,531 shares8 Oct 2025: ₹1,160.80 · 15,06,566 shares9 Oct 2025: ₹1,162.40 · 5,75,948 shares10 Oct 2025: ₹1,154.10 · 7,39,324 shares13 Oct 2025: ₹1,155.00 · 4,15,973 shares14 Oct 2025: ₹1,156.60 · 5,99,444 shares15 Oct 2025: ₹1,165.80 · 4,11,190 shares16 Oct 2025: ₹1,161.90 · 6,93,986 shares17 Oct 2025: ₹1,144.80 · 8,04,419 shares20 Oct 2025: ₹1,146.60 · 3,12,821 shares21 Oct 2025: ₹1,152.40 · 78,204 shares23 Oct 2025: ₹1,161.00 · 11,91,842 shares24 Oct 2025: ₹1,178.70 · 4,67,315 shares27 Oct 2025: ₹1,207.00 · 7,08,504 shares28 Oct 2025: ₹1,190.30 · 8,12,079 shares29 Oct 2025: ₹1,194.10 · 4,46,515 shares30 Oct 2025: ₹1,171.50 · 8,79,409 shares31 Oct 2025: ₹1,166.70 · 3,85,752 shares3 Nov 2025: ₹1,164.00 · 3,85,914 shares4 Nov 2025: ₹1,155.40 · 4,73,254 shares6 Nov 2025: ₹1,159.20 · 4,77,984 shares7 Nov 2025: ₹1,153.00 · 5,44,548 shares10 Nov 2025: ₹1,192.90 · 22,29,653 shares11 Nov 2025: ₹1,212.50 · 9,76,816 shares12 Nov 2025: ₹1,244.30 · 11,28,899 shares13 Nov 2025: ₹1,238.70 · 5,53,299 shares14 Nov 2025: ₹1,222.20 · 6,12,843 shares17 Nov 2025: ₹1,216.00 · 5,09,828 shares18 Nov 2025: ₹1,195.10 · 8,81,401 shares19 Nov 2025: ₹1,203.10 · 8,83,112 shares20 Nov 2025: ₹1,196.60 · 9,66,267 shares21 Nov 2025: ₹1,168.90 · 3,86,138 shares24 Nov 2025: ₹1,198.20 · 14,78,312 shares25 Nov 2025: ₹1,172.00 · 4,50,864 shares26 Nov 2025: ₹1,194.90 · 4,76,916 shares27 Nov 2025: ₹1,218.90 · 7,50,796 shares28 Nov 2025: ₹1,222.40 · 4,62,489 shares1 Dec 2025: ₹1,258.20 · 11,95,256 shares2 Dec 2025: ₹1,253.50 · 4,86,300 shares3 Dec 2025: ₹1,258.70 · 5,73,428 shares4 Dec 2025: ₹1,269.80 · 8,28,119 shares5 Dec 2025: ₹1,267.00 · 4,35,214 shares8 Dec 2025: ₹1,220.50 · 4,54,257 shares9 Dec 2025: ₹1,206.10 · 5,47,606 shares10 Dec 2025: ₹1,198.70 · 4,94,500 shares11 Dec 2025: ₹1,232.50 · 4,20,052 shares12 Dec 2025: ₹1,237.90 · 3,82,004 shares15 Dec 2025: ₹1,207.40 · 7,60,377 shares16 Dec 2025: ₹1,176.30 · 9,32,672 shares17 Dec 2025: ₹1,168.90 · 5,14,626 shares18 Dec 2025: ₹1,160.80 · 4,02,540 shares19 Dec 2025: ₹1,224.60 · 16,51,986 shares22 Dec 2025: ₹1,229.30 · 5,00,071 shares23 Dec 2025: ₹1,230.20 · 2,60,961 shares24 Dec 2025: ₹1,217.30 · 1,89,895 shares26 Dec 2025: ₹1,209.20 · 2,83,503 shares29 Dec 2025: ₹1,188.20 · 2,81,890 shares30 Dec 2025: ₹1,161.70 · 4,85,220 shares31 Dec 2025: ₹1,172.50 · 2,89,565 shares1 Jan 2026: ₹1,163.20 · 2,84,550 shares2 Jan 2026: ₹1,167.60 · 4,13,208 shares5 Jan 2026: ₹1,151.00 · 5,55,257 shares6 Jan 2026: ₹1,139.90 · 3,45,389 shares7 Jan 2026: ₹1,208.50 · 24,62,611 shares8 Jan 2026: ₹1,180.30 · 13,77,247 shares9 Jan 2026: ₹1,182.40 · 4,73,167 shares12 Jan 2026: ₹1,172.60 · 4,03,250 shares13 Jan 2026: ₹1,173.60 · 2,66,815 shares14 Jan 2026: ₹1,179.40 · 6,83,650 shares16 Jan 2026: ₹1,187.20 · 7,34,628 shares19 Jan 2026: ₹1,163.10 · 5,27,328 shares20 Jan 2026: ₹1,131.30 · 7,57,504 shares21 Jan 2026: ₹1,114.90 · 10,63,983 shares22 Jan 2026: ₹1,109.20 · 4,97,662 shares23 Jan 2026: ₹1,114.50 · 7,49,846 shares27 Jan 2026: ₹1,104.40 · 9,19,507 shares28 Jan 2026: ₹1,105.80 · 7,35,524 shares29 Jan 2026: ₹1,042.80 · 25,36,989 shares30 Jan 2026: ₹1,041.90 · 21,83,053 shares1 Feb 2026: ₹991.10 · 23,37,806 shares2 Feb 2026: ₹998.50 · 16,16,312 shares3 Feb 2026: ₹989.80 · 13,43,955 shares4 Feb 2026: ₹981.40 · 13,05,703 shares5 Feb 2026: ₹959.50 · 8,91,033 shares6 Feb 2026: ₹958.40 · 8,87,854 shares9 Feb 2026: ₹964.00 · 9,60,204 shares10 Feb 2026: ₹973.60 · 10,28,511 shares11 Feb 2026: ₹959.40 · 6,32,882 shares12 Feb 2026: ₹891.50 · 31,79,727 shares13 Feb 2026: ₹861.70 · 60,26,791 shares16 Feb 2026: ₹880.30 · 12,30,784 shares17 Feb 2026: ₹879.30 · 11,67,303 shares18 Feb 2026: ₹861.60 · 9,87,144 shares19 Feb 2026: ₹847.50 · 9,87,912 shares20 Feb 2026: ₹835.40 · 13,11,329 shares23 Feb 2026: ₹812.70 · 23,64,931 shares24 Feb 2026: ₹760.50 · 36,17,378 shares25 Feb 2026: ₹788.70 · 50,94,300 shares26 Feb 2026: ₹793.70 · 13,99,625 shares27 Feb 2026: ₹771.10 · 21,59,691 shares2 Mar 2026: ₹754.25 · 16,81,199 shares4 Mar 2026: ₹736.15 · 16,79,348 shares5 Mar 2026: ₹717.50 · 23,30,442 shares6 Mar 2026: ₹698.55 · 28,76,869 shares9 Mar 2026: ₹688.90 · 20,67,491 shares10 Mar 2026: ₹693.25 · 18,77,386 shares11 Mar 2026: ₹682.75 · 17,85,604 shares12 Mar 2026: ₹671.25 · 13,41,404 shares13 Mar 2026: ₹660.15 · 24,71,617 shares16 Mar 2026: ₹631.95 · 32,26,454 shares17 Mar 2026: ₹653.70 · 26,92,241 shares18 Mar 2026: ₹688.25 · 42,50,732 shares19 Mar 2026: ₹658.90 · 24,73,667 shares20 Mar 2026: ₹660.95 · 19,48,255 shares23 Mar 2026: ₹659.30 · 22,33,577 shares24 Mar 2026: ₹665.00 · 15,67,450 shares25 Mar 2026: ₹673.60 · 12,20,977 shares27 Mar 2026: ₹660.05 · 15,98,377 shares30 Mar 2026: ₹634.75 · 16,56,577 shares1 Apr 2026: ₹674.30 · 18,80,678 shares2 Apr 2026: ₹696.80 · 17,67,842 shares6 Apr 2026: ₹694.85 · 14,73,246 shares7 Apr 2026: ₹707.85 · 19,06,465 shares8 Apr 2026: ₹721.15 · 25,95,624 shares9 Apr 2026: ₹716.05 · 17,69,446 shares10 Apr 2026: ₹716.45 · 15,12,797 shares13 Apr 2026: ₹709.85 · 12,40,536 shares15 Apr 2026: ₹728.65 · 15,76,485 shares16 Apr 2026: ₹746.25 · 25,70,211 shares17 Apr 2026: ₹747.80 · 15,41,544 shares20 Apr 2026: ₹734.40 · 16,74,776 shares21 Apr 2026: ₹744.70 · 7,45,302 shares22 Apr 2026: ₹735.95 · 17,03,203 shares23 Apr 2026: ₹733.65 · 10,46,359 shares24 Apr 2026: ₹709.60 · 22,40,743 shares27 Apr 2026: ₹735.30 · 17,03,717 shares28 Apr 2026: ₹734.45 · 14,38,774 shares29 Apr 2026: ₹740.05 · 12,72,977 shares30 Apr 2026: ₹759.05 · 28,77,480 shares4 May 2026: ₹768.55 · 23,76,007 shares5 May 2026: ₹772.50 · 12,60,326 shares6 May 2026: ₹748.60 · 1,19,96,230 shares7 May 2026: ₹722.65 · 86,91,588 shares8 May 2026: ₹729.15 · 45,51,374 shares11 May 2026: ₹733.45 · 19,90,591 shares12 May 2026: ₹712.05 · 29,37,642 shares13 May 2026: ₹710.65 · 13,00,856 shares14 May 2026: ₹709.00 · 19,86,342 shares15 May 2026: ₹703.70 · 12,15,690 shares18 May 2026: ₹707.75 · 11,66,215 shares19 May 2026: ₹743.70 · 32,15,754 shares20 May 2026: ₹750.80 · 31,94,714 shares21 May 2026: ₹750.90 · 23,54,499 shares22 May 2026: ₹751.05 · 14,65,191 shares25 May 2026: ₹756.60 · 14,95,776 shares26 May 2026: ₹784.70 · 22,37,901 shares27 May 2026: ₹771.80 · 12,68,829 shares29 May 2026: ₹771.95 · 14,32,401 shares1 Jun 2026: ₹786.10 · 21,94,206 shares2 Jun 2026: ₹809.25 · 38,97,702 shares3 Jun 2026: ₹774.25 · 22,35,273 shares4 Jun 2026: ₹773.00 · 7,58,769 shares5 Jun 2026: ₹777.80 · 8,48,126 shares8 Jun 2026: ₹755.30 · 9,01,646 shares9 Jun 2026: ₹756.15 · 6,83,944 shares10 Jun 2026: ₹732.95 · 7,00,519 shares11 Jun 2026: ₹736.90 · 7,64,143 shares12 Jun 2026: ₹749.00 · 6,75,160 shares15 Jun 2026: ₹757.00 · 9,91,468 shares16 Jun 2026: ₹756.55 · 10,65,809 shares17 Jun 2026: ₹752.00 · 9,81,294 shares18 Jun 2026: ₹745.95 · 7,24,879 shares19 Jun 2026: ₹760.05 · 26,32,393 shares22 Jun 2026: ₹756.40 · 8,68,628 shares23 Jun 2026: ₹741.15 · 10,50,698 shares24 Jun 2026: ₹736.05 · 16,24,553 shares25 Jun 2026: ₹742.60 · 11,08,161 shares29 Jun 2026: ₹712.20 · 18,61,006 shares30 Jun 2026: ₹671.55 · 54,66,149 shares1 Jul 2026: ₹557.55 · 2,60,85,834 shares2 Jul 2026: ₹558.80 · 98,25,945 shares3 Jul 2026: ₹558.65 · 41,56,593 shares6 Jul 2026: ₹558.00 · 47,60,308 shares7 Jul 2026: ₹562.40 · 37,66,444 shares8 Jul 2026: ₹554.60 · 29,48,579 shares9 Jul 2026: ₹548.15 · 19,50,385 shares10 Jul 2026: ₹561.75 · 41,55,099 shares13 Jul 2026: ₹573.45 · 55,45,256 shares14 Jul 2026: ₹555.60 · 30,59,510 shares15 Jul 2026: ₹551.60 · 31,17,204 shares16 Jul 2026: ₹551.35 · 15,75,224 shares17 Jul 2026: ₹554.05 · 15,42,011 shares20 Jul 2026: ₹561.20 · 15,89,210 shares21 Jul 2026: ₹564.45 · 35,64,358 shares22 Jul 2026: ₹554.90 · 11,20,151 shares23 Jul 2026: ₹550.90 · 21,16,765 shares24 Jul 2026: ₹583.20 · 94,75,364 shares27 Jul 2026: ₹585.20 · 50,68,869 shares28 Jul 2026: ₹602.45 · 89,04,454 shares29 Jul 2026: ₹638.75 · 2,85,50,031 shares30 Jul 2026: ₹589.75 · 1,57,06,759 shares31 Jul 2026: ₹598.40 · 62,37,877 shares3 Aug 2026: ₹619.25 · 45,26,739 shares4 Aug 2026: ₹625.60 · 21,43,138 shares5 Aug 2026: ₹623.00 · 15,47,858 shares6 Aug 2026: ₹623.00 · 36,20,699 shares7 Aug 2026: ₹629.90 · 25,44,167 shares10 Aug 2026: ₹627.90 · 14,69,093 shares11 Aug 2026: ₹627.00 · 14,60,797 shares12 Aug 2026: ₹609.20 · 11,96,638 shares13 Aug 2026: ₹620.50 · 10,38,244 shares14 Aug 2026: ₹614.00 · 6,40,338 shares17 Aug 2026: ₹609.00 · 9,41,451 shares18 Aug 2026: ₹596.65 · 16,19,307 shares19 Aug 2026: ₹589.10 · 14,51,052 shares20 Aug 2026: ₹592.90 · 6,41,737 shares21 Aug 2026: ₹589.30 · 9,04,430 shares24 Aug 2026: ₹583.10 · 11,17,937 shares25 Aug 2026: ₹592.00 · 15,82,973 shares26 Aug 2026: ₹590.00 · 9,18,198 shares27 Aug 2026: ₹588.00 · 10,63,360 shares28 Aug 2026: ₹609.40 · 56,37,989 shares31 Aug 2026: ₹585.00 · 23,24,629 shares1 Sep 2026: ₹590.00 · 10,26,752 shares2 Sep 2026: ₹588.00 · 7,15,333 shares3 Sep 2026: ₹583.50 · 9,75,708 shares4 Sep 2026: ₹575.45 · 12,39,906 shares7 Sep 2026: ₹562.25 · 13,16,814 shares8 Sep 2026: ₹562.00 · 10,83,793 shares9 Sep 2026: ₹553.10 · 11,60,555 shares10 Sep 2026: ₹550.95 · 11,14,138 shares11 Sep 2026: ₹553.75 · 8,60,098 shares15 Sep 2026: ₹563.00 · 40,90,759 shares16 Sep 2026: ₹555.00 · 8,31,708 shares17 Sep 2026: ₹559.30 · 5,99,882 shares18 Sep 2026: ₹532.00 · 39,44,020 shares
5007501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,296.90 · 15,88,234 shares18 Sep 2025: ₹1,301.40 · 19,93,365 shares19 Sep 2025: ₹1,285.20 · 7,14,104 shares22 Sep 2025: ₹1,262.40 · 7,61,244 shares23 Sep 2025: ₹1,249.70 · 10,18,057 shares24 Sep 2025: ₹1,240.60 · 3,91,064 shares25 Sep 2025: ₹1,255.70 · 10,18,183 shares26 Sep 2025: ₹1,212.80 · 6,43,346 shares29 Sep 2025: ₹1,209.80 · 4,28,466 shares30 Sep 2025: ₹1,097.70 · 59,78,196 shares1 Oct 2025: ₹1,153.20 · 30,24,116 shares3 Oct 2025: ₹1,157.70 · 5,89,353 shares6 Oct 2025: ₹1,156.70 · 7,33,234 shares7 Oct 2025: ₹1,170.50 · 6,45,531 shares8 Oct 2025: ₹1,160.80 · 15,06,566 shares9 Oct 2025: ₹1,162.40 · 5,75,948 shares10 Oct 2025: ₹1,154.10 · 7,39,324 shares13 Oct 2025: ₹1,155.00 · 4,15,973 shares14 Oct 2025: ₹1,156.60 · 5,99,444 shares15 Oct 2025: ₹1,165.80 · 4,11,190 shares16 Oct 2025: ₹1,161.90 · 6,93,986 shares17 Oct 2025: ₹1,144.80 · 8,04,419 shares20 Oct 2025: ₹1,146.60 · 3,12,821 shares21 Oct 2025: ₹1,152.40 · 78,204 shares23 Oct 2025: ₹1,161.00 · 11,91,842 shares24 Oct 2025: ₹1,178.70 · 4,67,315 shares27 Oct 2025: ₹1,207.00 · 7,08,504 shares28 Oct 2025: ₹1,190.30 · 8,12,079 shares29 Oct 2025: ₹1,194.10 · 4,46,515 shares30 Oct 2025: ₹1,171.50 · 8,79,409 shares31 Oct 2025: ₹1,166.70 · 3,85,752 shares3 Nov 2025: ₹1,164.00 · 3,85,914 shares4 Nov 2025: ₹1,155.40 · 4,73,254 shares6 Nov 2025: ₹1,159.20 · 4,77,984 shares7 Nov 2025: ₹1,153.00 · 5,44,548 shares10 Nov 2025: ₹1,192.90 · 22,29,653 shares11 Nov 2025: ₹1,212.50 · 9,76,816 shares12 Nov 2025: ₹1,244.30 · 11,28,899 shares13 Nov 2025: ₹1,238.70 · 5,53,299 shares14 Nov 2025: ₹1,222.20 · 6,12,843 shares17 Nov 2025: ₹1,216.00 · 5,09,828 shares18 Nov 2025: ₹1,195.10 · 8,81,401 shares19 Nov 2025: ₹1,203.10 · 8,83,112 shares20 Nov 2025: ₹1,196.60 · 9,66,267 shares21 Nov 2025: ₹1,168.90 · 3,86,138 shares24 Nov 2025: ₹1,198.20 · 14,78,312 shares25 Nov 2025: ₹1,172.00 · 4,50,864 shares26 Nov 2025: ₹1,194.90 · 4,76,916 shares27 Nov 2025: ₹1,218.90 · 7,50,796 shares28 Nov 2025: ₹1,222.40 · 4,62,489 shares1 Dec 2025: ₹1,258.20 · 11,95,256 shares2 Dec 2025: ₹1,253.50 · 4,86,300 shares3 Dec 2025: ₹1,258.70 · 5,73,428 shares4 Dec 2025: ₹1,269.80 · 8,28,119 shares5 Dec 2025: ₹1,267.00 · 4,35,214 shares8 Dec 2025: ₹1,220.50 · 4,54,257 shares9 Dec 2025: ₹1,206.10 · 5,47,606 shares10 Dec 2025: ₹1,198.70 · 4,94,500 shares11 Dec 2025: ₹1,232.50 · 4,20,052 shares12 Dec 2025: ₹1,237.90 · 3,82,004 shares15 Dec 2025: ₹1,207.40 · 7,60,377 shares16 Dec 2025: ₹1,176.30 · 9,32,672 shares17 Dec 2025: ₹1,168.90 · 5,14,626 shares18 Dec 2025: ₹1,160.80 · 4,02,540 shares19 Dec 2025: ₹1,224.60 · 16,51,986 shares22 Dec 2025: ₹1,229.30 · 5,00,071 shares23 Dec 2025: ₹1,230.20 · 2,60,961 shares24 Dec 2025: ₹1,217.30 · 1,89,895 shares26 Dec 2025: ₹1,209.20 · 2,83,503 shares29 Dec 2025: ₹1,188.20 · 2,81,890 shares30 Dec 2025: ₹1,161.70 · 4,85,220 shares31 Dec 2025: ₹1,172.50 · 2,89,565 shares1 Jan 2026: ₹1,163.20 · 2,84,550 shares2 Jan 2026: ₹1,167.60 · 4,13,208 shares5 Jan 2026: ₹1,151.00 · 5,55,257 shares6 Jan 2026: ₹1,139.90 · 3,45,389 shares7 Jan 2026: ₹1,208.50 · 24,62,611 shares8 Jan 2026: ₹1,180.30 · 13,77,247 shares9 Jan 2026: ₹1,182.40 · 4,73,167 shares12 Jan 2026: ₹1,172.60 · 4,03,250 shares13 Jan 2026: ₹1,173.60 · 2,66,815 shares14 Jan 2026: ₹1,179.40 · 6,83,650 shares16 Jan 2026: ₹1,187.20 · 7,34,628 shares19 Jan 2026: ₹1,163.10 · 5,27,328 shares20 Jan 2026: ₹1,131.30 · 7,57,504 shares21 Jan 2026: ₹1,114.90 · 10,63,983 shares22 Jan 2026: ₹1,109.20 · 4,97,662 shares23 Jan 2026: ₹1,114.50 · 7,49,846 shares27 Jan 2026: ₹1,104.40 · 9,19,507 shares28 Jan 2026: ₹1,105.80 · 7,35,524 shares29 Jan 2026: ₹1,042.80 · 25,36,989 shares30 Jan 2026: ₹1,041.90 · 21,83,053 shares1 Feb 2026: ₹991.10 · 23,37,806 shares2 Feb 2026: ₹998.50 · 16,16,312 shares3 Feb 2026: ₹989.80 · 13,43,955 shares4 Feb 2026: ₹981.40 · 13,05,703 shares5 Feb 2026: ₹959.50 · 8,91,033 shares6 Feb 2026: ₹958.40 · 8,87,854 shares9 Feb 2026: ₹964.00 · 9,60,204 shares10 Feb 2026: ₹973.60 · 10,28,511 shares11 Feb 2026: ₹959.40 · 6,32,882 shares12 Feb 2026: ₹891.50 · 31,79,727 shares13 Feb 2026: ₹861.70 · 60,26,791 shares16 Feb 2026: ₹880.30 · 12,30,784 shares17 Feb 2026: ₹879.30 · 11,67,303 shares18 Feb 2026: ₹861.60 · 9,87,144 shares19 Feb 2026: ₹847.50 · 9,87,912 shares20 Feb 2026: ₹835.40 · 13,11,329 shares23 Feb 2026: ₹812.70 · 23,64,931 shares24 Feb 2026: ₹760.50 · 36,17,378 shares25 Feb 2026: ₹788.70 · 50,94,300 shares26 Feb 2026: ₹793.70 · 13,99,625 shares27 Feb 2026: ₹771.10 · 21,59,691 shares2 Mar 2026: ₹754.25 · 16,81,199 shares4 Mar 2026: ₹736.15 · 16,79,348 shares5 Mar 2026: ₹717.50 · 23,30,442 shares6 Mar 2026: ₹698.55 · 28,76,869 shares9 Mar 2026: ₹688.90 · 20,67,491 shares10 Mar 2026: ₹693.25 · 18,77,386 shares11 Mar 2026: ₹682.75 · 17,85,604 shares12 Mar 2026: ₹671.25 · 13,41,404 shares13 Mar 2026: ₹660.15 · 24,71,617 shares16 Mar 2026: ₹631.95 · 32,26,454 shares17 Mar 2026: ₹653.70 · 26,92,241 shares18 Mar 2026: ₹688.25 · 42,50,732 shares19 Mar 2026: ₹658.90 · 24,73,667 shares20 Mar 2026: ₹660.95 · 19,48,255 shares23 Mar 2026: ₹659.30 · 22,33,577 shares24 Mar 2026: ₹665.00 · 15,67,450 shares25 Mar 2026: ₹673.60 · 12,20,977 shares27 Mar 2026: ₹660.05 · 15,98,377 shares30 Mar 2026: ₹634.75 · 16,56,577 shares1 Apr 2026: ₹674.30 · 18,80,678 shares2 Apr 2026: ₹696.80 · 17,67,842 shares6 Apr 2026: ₹694.85 · 14,73,246 shares7 Apr 2026: ₹707.85 · 19,06,465 shares8 Apr 2026: ₹721.15 · 25,95,624 shares9 Apr 2026: ₹716.05 · 17,69,446 shares10 Apr 2026: ₹716.45 · 15,12,797 shares13 Apr 2026: ₹709.85 · 12,40,536 shares15 Apr 2026: ₹728.65 · 15,76,485 shares16 Apr 2026: ₹746.25 · 25,70,211 shares17 Apr 2026: ₹747.80 · 15,41,544 shares20 Apr 2026: ₹734.40 · 16,74,776 shares21 Apr 2026: ₹744.70 · 7,45,302 shares22 Apr 2026: ₹735.95 · 17,03,203 shares23 Apr 2026: ₹733.65 · 10,46,359 shares24 Apr 2026: ₹709.60 · 22,40,743 shares27 Apr 2026: ₹735.30 · 17,03,717 shares28 Apr 2026: ₹734.45 · 14,38,774 shares29 Apr 2026: ₹740.05 · 12,72,977 shares30 Apr 2026: ₹759.05 · 28,77,480 shares4 May 2026: ₹768.55 · 23,76,007 shares5 May 2026: ₹772.50 · 12,60,326 shares6 May 2026: ₹748.60 · 1,19,96,230 shares7 May 2026: ₹722.65 · 86,91,588 shares8 May 2026: ₹729.15 · 45,51,374 shares11 May 2026: ₹733.45 · 19,90,591 shares12 May 2026: ₹712.05 · 29,37,642 shares13 May 2026: ₹710.65 · 13,00,856 shares14 May 2026: ₹709.00 · 19,86,342 shares15 May 2026: ₹703.70 · 12,15,690 shares18 May 2026: ₹707.75 · 11,66,215 shares19 May 2026: ₹743.70 · 32,15,754 shares20 May 2026: ₹750.80 · 31,94,714 shares21 May 2026: ₹750.90 · 23,54,499 shares22 May 2026: ₹751.05 · 14,65,191 shares25 May 2026: ₹756.60 · 14,95,776 shares26 May 2026: ₹784.70 · 22,37,901 shares27 May 2026: ₹771.80 · 12,68,829 shares29 May 2026: ₹771.95 · 14,32,401 shares1 Jun 2026: ₹786.10 · 21,94,206 shares2 Jun 2026: ₹809.25 · 38,97,702 shares3 Jun 2026: ₹774.25 · 22,35,273 shares4 Jun 2026: ₹773.00 · 7,58,769 shares5 Jun 2026: ₹777.80 · 8,48,126 shares8 Jun 2026: ₹755.30 · 9,01,646 shares9 Jun 2026: ₹756.15 · 6,83,944 shares10 Jun 2026: ₹732.95 · 7,00,519 shares11 Jun 2026: ₹736.90 · 7,64,143 shares12 Jun 2026: ₹749.00 · 6,75,160 shares15 Jun 2026: ₹757.00 · 9,91,468 shares16 Jun 2026: ₹756.55 · 10,65,809 shares17 Jun 2026: ₹752.00 · 9,81,294 shares18 Jun 2026: ₹745.95 · 7,24,879 shares19 Jun 2026: ₹760.05 · 26,32,393 shares22 Jun 2026: ₹756.40 · 8,68,628 shares23 Jun 2026: ₹741.15 · 10,50,698 shares24 Jun 2026: ₹736.05 · 16,24,553 shares25 Jun 2026: ₹742.60 · 11,08,161 shares29 Jun 2026: ₹712.20 · 18,61,006 shares30 Jun 2026: ₹671.55 · 54,66,149 shares1 Jul 2026: ₹557.55 · 2,60,85,834 shares2 Jul 2026: ₹558.80 · 98,25,945 shares3 Jul 2026: ₹558.65 · 41,56,593 shares6 Jul 2026: ₹558.00 · 47,60,308 shares7 Jul 2026: ₹562.40 · 37,66,444 shares8 Jul 2026: ₹554.60 · 29,48,579 shares9 Jul 2026: ₹548.15 · 19,50,385 shares10 Jul 2026: ₹561.75 · 41,55,099 shares13 Jul 2026: ₹573.45 · 55,45,256 shares14 Jul 2026: ₹555.60 · 30,59,510 shares15 Jul 2026: ₹551.60 · 31,17,204 shares16 Jul 2026: ₹551.35 · 15,75,224 shares17 Jul 2026: ₹554.05 · 15,42,011 shares20 Jul 2026: ₹561.20 · 15,89,210 shares21 Jul 2026: ₹564.45 · 35,64,358 shares22 Jul 2026: ₹554.90 · 11,20,151 shares23 Jul 2026: ₹550.90 · 21,16,765 shares24 Jul 2026: ₹583.20 · 94,75,364 shares27 Jul 2026: ₹585.20 · 50,68,869 shares28 Jul 2026: ₹602.45 · 89,04,454 shares29 Jul 2026: ₹638.75 · 2,85,50,031 shares30 Jul 2026: ₹589.75 · 1,57,06,759 shares31 Jul 2026: ₹598.40 · 62,37,877 shares3 Aug 2026: ₹619.25 · 45,26,739 shares4 Aug 2026: ₹625.60 · 21,43,138 shares5 Aug 2026: ₹623.00 · 15,47,858 shares6 Aug 2026: ₹623.00 · 36,20,699 shares7 Aug 2026: ₹629.90 · 25,44,167 shares10 Aug 2026: ₹627.90 · 14,69,093 shares11 Aug 2026: ₹627.00 · 14,60,797 shares12 Aug 2026: ₹609.20 · 11,96,638 shares13 Aug 2026: ₹620.50 · 10,38,244 shares14 Aug 2026: ₹614.00 · 6,40,338 shares17 Aug 2026: ₹609.00 · 9,41,451 shares18 Aug 2026: ₹596.65 · 16,19,307 shares19 Aug 2026: ₹589.10 · 14,51,052 shares20 Aug 2026: ₹592.90 · 6,41,737 shares21 Aug 2026: ₹589.30 · 9,04,430 shares24 Aug 2026: ₹583.10 · 11,17,937 shares25 Aug 2026: ₹592.00 · 15,82,973 shares26 Aug 2026: ₹590.00 · 9,18,198 shares27 Aug 2026: ₹588.00 · 10,63,360 shares28 Aug 2026: ₹609.40 · 56,37,989 shares31 Aug 2026: ₹585.00 · 23,24,629 shares1 Sep 2026: ₹590.00 · 10,26,752 shares2 Sep 2026: ₹588.00 · 7,15,333 shares3 Sep 2026: ₹583.50 · 9,75,708 shares4 Sep 2026: ₹575.45 · 12,39,906 shares7 Sep 2026: ₹562.25 · 13,16,814 shares8 Sep 2026: ₹562.00 · 10,83,793 shares9 Sep 2026: ₹553.10 · 11,60,555 shares10 Sep 2026: ₹550.95 · 11,14,138 shares11 Sep 2026: ₹553.75 · 8,60,098 shares15 Sep 2026: ₹563.00 · 40,90,759 shares16 Sep 2026: ₹555.00 · 8,31,708 shares17 Sep 2026: ₹559.30 · 5,99,882 shares18 Sep 2026: ₹532.00 · 39,44,020 shares
5007501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,296.90 · 15,88,234 shares18 Sep 2025: ₹1,301.40 · 19,93,365 shares19 Sep 2025: ₹1,285.20 · 7,14,104 shares22 Sep 2025: ₹1,262.40 · 7,61,244 shares23 Sep 2025: ₹1,249.70 · 10,18,057 shares24 Sep 2025: ₹1,240.60 · 3,91,064 shares25 Sep 2025: ₹1,255.70 · 10,18,183 shares26 Sep 2025: ₹1,212.80 · 6,43,346 shares29 Sep 2025: ₹1,209.80 · 4,28,466 shares30 Sep 2025: ₹1,097.70 · 59,78,196 shares1 Oct 2025: ₹1,153.20 · 30,24,116 shares3 Oct 2025: ₹1,157.70 · 5,89,353 shares6 Oct 2025: ₹1,156.70 · 7,33,234 shares7 Oct 2025: ₹1,170.50 · 6,45,531 shares8 Oct 2025: ₹1,160.80 · 15,06,566 shares9 Oct 2025: ₹1,162.40 · 5,75,948 shares10 Oct 2025: ₹1,154.10 · 7,39,324 shares13 Oct 2025: ₹1,155.00 · 4,15,973 shares14 Oct 2025: ₹1,156.60 · 5,99,444 shares15 Oct 2025: ₹1,165.80 · 4,11,190 shares16 Oct 2025: ₹1,161.90 · 6,93,986 shares17 Oct 2025: ₹1,144.80 · 8,04,419 shares20 Oct 2025: ₹1,146.60 · 3,12,821 shares21 Oct 2025: ₹1,152.40 · 78,204 shares23 Oct 2025: ₹1,161.00 · 11,91,842 shares24 Oct 2025: ₹1,178.70 · 4,67,315 shares27 Oct 2025: ₹1,207.00 · 7,08,504 shares28 Oct 2025: ₹1,190.30 · 8,12,079 shares29 Oct 2025: ₹1,194.10 · 4,46,515 shares30 Oct 2025: ₹1,171.50 · 8,79,409 shares31 Oct 2025: ₹1,166.70 · 3,85,752 shares3 Nov 2025: ₹1,164.00 · 3,85,914 shares4 Nov 2025: ₹1,155.40 · 4,73,254 shares6 Nov 2025: ₹1,159.20 · 4,77,984 shares7 Nov 2025: ₹1,153.00 · 5,44,548 shares10 Nov 2025: ₹1,192.90 · 22,29,653 shares11 Nov 2025: ₹1,212.50 · 9,76,816 shares12 Nov 2025: ₹1,244.30 · 11,28,899 shares13 Nov 2025: ₹1,238.70 · 5,53,299 shares14 Nov 2025: ₹1,222.20 · 6,12,843 shares17 Nov 2025: ₹1,216.00 · 5,09,828 shares18 Nov 2025: ₹1,195.10 · 8,81,401 shares19 Nov 2025: ₹1,203.10 · 8,83,112 shares20 Nov 2025: ₹1,196.60 · 9,66,267 shares21 Nov 2025: ₹1,168.90 · 3,86,138 shares24 Nov 2025: ₹1,198.20 · 14,78,312 shares25 Nov 2025: ₹1,172.00 · 4,50,864 shares26 Nov 2025: ₹1,194.90 · 4,76,916 shares27 Nov 2025: ₹1,218.90 · 7,50,796 shares28 Nov 2025: ₹1,222.40 · 4,62,489 shares1 Dec 2025: ₹1,258.20 · 11,95,256 shares2 Dec 2025: ₹1,253.50 · 4,86,300 shares3 Dec 2025: ₹1,258.70 · 5,73,428 shares4 Dec 2025: ₹1,269.80 · 8,28,119 shares5 Dec 2025: ₹1,267.00 · 4,35,214 shares8 Dec 2025: ₹1,220.50 · 4,54,257 shares9 Dec 2025: ₹1,206.10 · 5,47,606 shares10 Dec 2025: ₹1,198.70 · 4,94,500 shares11 Dec 2025: ₹1,232.50 · 4,20,052 shares12 Dec 2025: ₹1,237.90 · 3,82,004 shares15 Dec 2025: ₹1,207.40 · 7,60,377 shares16 Dec 2025: ₹1,176.30 · 9,32,672 shares17 Dec 2025: ₹1,168.90 · 5,14,626 shares18 Dec 2025: ₹1,160.80 · 4,02,540 shares19 Dec 2025: ₹1,224.60 · 16,51,986 shares22 Dec 2025: ₹1,229.30 · 5,00,071 shares23 Dec 2025: ₹1,230.20 · 2,60,961 shares24 Dec 2025: ₹1,217.30 · 1,89,895 shares26 Dec 2025: ₹1,209.20 · 2,83,503 shares29 Dec 2025: ₹1,188.20 · 2,81,890 shares30 Dec 2025: ₹1,161.70 · 4,85,220 shares31 Dec 2025: ₹1,172.50 · 2,89,565 shares1 Jan 2026: ₹1,163.20 · 2,84,550 shares2 Jan 2026: ₹1,167.60 · 4,13,208 shares5 Jan 2026: ₹1,151.00 · 5,55,257 shares6 Jan 2026: ₹1,139.90 · 3,45,389 shares7 Jan 2026: ₹1,208.50 · 24,62,611 shares8 Jan 2026: ₹1,180.30 · 13,77,247 shares9 Jan 2026: ₹1,182.40 · 4,73,167 shares12 Jan 2026: ₹1,172.60 · 4,03,250 shares13 Jan 2026: ₹1,173.60 · 2,66,815 shares14 Jan 2026: ₹1,179.40 · 6,83,650 shares16 Jan 2026: ₹1,187.20 · 7,34,628 shares19 Jan 2026: ₹1,163.10 · 5,27,328 shares20 Jan 2026: ₹1,131.30 · 7,57,504 shares21 Jan 2026: ₹1,114.90 · 10,63,983 shares22 Jan 2026: ₹1,109.20 · 4,97,662 shares23 Jan 2026: ₹1,114.50 · 7,49,846 shares27 Jan 2026: ₹1,104.40 · 9,19,507 shares28 Jan 2026: ₹1,105.80 · 7,35,524 shares29 Jan 2026: ₹1,042.80 · 25,36,989 shares30 Jan 2026: ₹1,041.90 · 21,83,053 shares1 Feb 2026: ₹991.10 · 23,37,806 shares2 Feb 2026: ₹998.50 · 16,16,312 shares3 Feb 2026: ₹989.80 · 13,43,955 shares4 Feb 2026: ₹981.40 · 13,05,703 shares5 Feb 2026: ₹959.50 · 8,91,033 shares6 Feb 2026: ₹958.40 · 8,87,854 shares9 Feb 2026: ₹964.00 · 9,60,204 shares10 Feb 2026: ₹973.60 · 10,28,511 shares11 Feb 2026: ₹959.40 · 6,32,882 shares12 Feb 2026: ₹891.50 · 31,79,727 shares13 Feb 2026: ₹861.70 · 60,26,791 shares16 Feb 2026: ₹880.30 · 12,30,784 shares17 Feb 2026: ₹879.30 · 11,67,303 shares18 Feb 2026: ₹861.60 · 9,87,144 shares19 Feb 2026: ₹847.50 · 9,87,912 shares20 Feb 2026: ₹835.40 · 13,11,329 shares23 Feb 2026: ₹812.70 · 23,64,931 shares24 Feb 2026: ₹760.50 · 36,17,378 shares25 Feb 2026: ₹788.70 · 50,94,300 shares26 Feb 2026: ₹793.70 · 13,99,625 shares27 Feb 2026: ₹771.10 · 21,59,691 shares2 Mar 2026: ₹754.25 · 16,81,199 shares4 Mar 2026: ₹736.15 · 16,79,348 shares5 Mar 2026: ₹717.50 · 23,30,442 shares6 Mar 2026: ₹698.55 · 28,76,869 shares9 Mar 2026: ₹688.90 · 20,67,491 shares10 Mar 2026: ₹693.25 · 18,77,386 shares11 Mar 2026: ₹682.75 · 17,85,604 shares12 Mar 2026: ₹671.25 · 13,41,404 shares13 Mar 2026: ₹660.15 · 24,71,617 shares16 Mar 2026: ₹631.95 · 32,26,454 shares17 Mar 2026: ₹653.70 · 26,92,241 shares18 Mar 2026: ₹688.25 · 42,50,732 shares19 Mar 2026: ₹658.90 · 24,73,667 shares20 Mar 2026: ₹660.95 · 19,48,255 shares23 Mar 2026: ₹659.30 · 22,33,577 shares24 Mar 2026: ₹665.00 · 15,67,450 shares25 Mar 2026: ₹673.60 · 12,20,977 shares27 Mar 2026: ₹660.05 · 15,98,377 shares30 Mar 2026: ₹634.75 · 16,56,577 shares1 Apr 2026: ₹674.30 · 18,80,678 shares2 Apr 2026: ₹696.80 · 17,67,842 shares6 Apr 2026: ₹694.85 · 14,73,246 shares7 Apr 2026: ₹707.85 · 19,06,465 shares8 Apr 2026: ₹721.15 · 25,95,624 shares9 Apr 2026: ₹716.05 · 17,69,446 shares10 Apr 2026: ₹716.45 · 15,12,797 shares13 Apr 2026: ₹709.85 · 12,40,536 shares15 Apr 2026: ₹728.65 · 15,76,485 shares16 Apr 2026: ₹746.25 · 25,70,211 shares17 Apr 2026: ₹747.80 · 15,41,544 shares20 Apr 2026: ₹734.40 · 16,74,776 shares21 Apr 2026: ₹744.70 · 7,45,302 shares22 Apr 2026: ₹735.95 · 17,03,203 shares23 Apr 2026: ₹733.65 · 10,46,359 shares24 Apr 2026: ₹709.60 · 22,40,743 shares27 Apr 2026: ₹735.30 · 17,03,717 shares28 Apr 2026: ₹734.45 · 14,38,774 shares29 Apr 2026: ₹740.05 · 12,72,977 shares30 Apr 2026: ₹759.05 · 28,77,480 shares4 May 2026: ₹768.55 · 23,76,007 shares5 May 2026: ₹772.50 · 12,60,326 shares6 May 2026: ₹748.60 · 1,19,96,230 shares7 May 2026: ₹722.65 · 86,91,588 shares8 May 2026: ₹729.15 · 45,51,374 shares11 May 2026: ₹733.45 · 19,90,591 shares12 May 2026: ₹712.05 · 29,37,642 shares13 May 2026: ₹710.65 · 13,00,856 shares14 May 2026: ₹709.00 · 19,86,342 shares15 May 2026: ₹703.70 · 12,15,690 shares18 May 2026: ₹707.75 · 11,66,215 shares19 May 2026: ₹743.70 · 32,15,754 shares20 May 2026: ₹750.80 · 31,94,714 shares21 May 2026: ₹750.90 · 23,54,499 shares22 May 2026: ₹751.05 · 14,65,191 shares25 May 2026: ₹756.60 · 14,95,776 shares26 May 2026: ₹784.70 · 22,37,901 shares27 May 2026: ₹771.80 · 12,68,829 shares29 May 2026: ₹771.95 · 14,32,401 shares1 Jun 2026: ₹786.10 · 21,94,206 shares2 Jun 2026: ₹809.25 · 38,97,702 shares3 Jun 2026: ₹774.25 · 22,35,273 shares4 Jun 2026: ₹773.00 · 7,58,769 shares5 Jun 2026: ₹777.80 · 8,48,126 shares8 Jun 2026: ₹755.30 · 9,01,646 shares9 Jun 2026: ₹756.15 · 6,83,944 shares10 Jun 2026: ₹732.95 · 7,00,519 shares11 Jun 2026: ₹736.90 · 7,64,143 shares12 Jun 2026: ₹749.00 · 6,75,160 shares15 Jun 2026: ₹757.00 · 9,91,468 shares16 Jun 2026: ₹756.55 · 10,65,809 shares17 Jun 2026: ₹752.00 · 9,81,294 shares18 Jun 2026: ₹745.95 · 7,24,879 shares19 Jun 2026: ₹760.05 · 26,32,393 shares22 Jun 2026: ₹756.40 · 8,68,628 shares23 Jun 2026: ₹741.15 · 10,50,698 shares24 Jun 2026: ₹736.05 · 16,24,553 shares25 Jun 2026: ₹742.60 · 11,08,161 shares29 Jun 2026: ₹712.20 · 18,61,006 shares30 Jun 2026: ₹671.55 · 54,66,149 shares1 Jul 2026: ₹557.55 · 2,60,85,834 shares2 Jul 2026: ₹558.80 · 98,25,945 shares3 Jul 2026: ₹558.65 · 41,56,593 shares6 Jul 2026: ₹558.00 · 47,60,308 shares7 Jul 2026: ₹562.40 · 37,66,444 shares8 Jul 2026: ₹554.60 · 29,48,579 shares9 Jul 2026: ₹548.15 · 19,50,385 shares10 Jul 2026: ₹561.75 · 41,55,099 shares13 Jul 2026: ₹573.45 · 55,45,256 shares14 Jul 2026: ₹555.60 · 30,59,510 shares15 Jul 2026: ₹551.60 · 31,17,204 shares16 Jul 2026: ₹551.35 · 15,75,224 shares17 Jul 2026: ₹554.05 · 15,42,011 shares20 Jul 2026: ₹561.20 · 15,89,210 shares21 Jul 2026: ₹564.45 · 35,64,358 shares22 Jul 2026: ₹554.90 · 11,20,151 shares23 Jul 2026: ₹550.90 · 21,16,765 shares24 Jul 2026: ₹583.20 · 94,75,364 shares27 Jul 2026: ₹585.20 · 50,68,869 shares28 Jul 2026: ₹602.45 · 89,04,454 shares29 Jul 2026: ₹638.75 · 2,85,50,031 shares30 Jul 2026: ₹589.75 · 1,57,06,759 shares31 Jul 2026: ₹598.40 · 62,37,877 shares3 Aug 2026: ₹619.25 · 45,26,739 shares4 Aug 2026: ₹625.60 · 21,43,138 shares5 Aug 2026: ₹623.00 · 15,47,858 shares6 Aug 2026: ₹623.00 · 36,20,699 shares7 Aug 2026: ₹629.90 · 25,44,167 shares10 Aug 2026: ₹627.90 · 14,69,093 shares11 Aug 2026: ₹627.00 · 14,60,797 shares12 Aug 2026: ₹609.20 · 11,96,638 shares13 Aug 2026: ₹620.50 · 10,38,244 shares14 Aug 2026: ₹614.00 · 6,40,338 shares17 Aug 2026: ₹609.00 · 9,41,451 shares18 Aug 2026: ₹596.65 · 16,19,307 shares19 Aug 2026: ₹589.10 · 14,51,052 shares20 Aug 2026: ₹592.90 · 6,41,737 shares21 Aug 2026: ₹589.30 · 9,04,430 shares24 Aug 2026: ₹583.10 · 11,17,937 shares25 Aug 2026: ₹592.00 · 15,82,973 shares26 Aug 2026: ₹590.00 · 9,18,198 shares27 Aug 2026: ₹588.00 · 10,63,360 shares28 Aug 2026: ₹609.40 · 56,37,989 shares31 Aug 2026: ₹585.00 · 23,24,629 shares1 Sep 2026: ₹590.00 · 10,26,752 shares2 Sep 2026: ₹588.00 · 7,15,333 shares3 Sep 2026: ₹583.50 · 9,75,708 shares4 Sep 2026: ₹575.45 · 12,39,906 shares7 Sep 2026: ₹562.25 · 13,16,814 shares8 Sep 2026: ₹562.00 · 10,83,793 shares9 Sep 2026: ₹553.10 · 11,60,555 shares10 Sep 2026: ₹550.95 · 11,14,138 shares11 Sep 2026: ₹553.75 · 8,60,098 shares15 Sep 2026: ₹563.00 · 40,90,759 shares16 Sep 2026: ₹555.00 · 8,31,708 shares17 Sep 2026: ₹559.30 · 5,99,882 shares18 Sep 2026: ₹532.00 · 39,44,020 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.