ANVESHAN
Theme
Create account
Stocks · SBC · industry unknown

SBC EXPORTS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹49.24
18 Sep 2026 · +129.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.48 · 92,00,145 shares18 Sep 2025: ₹21.38 · 83,68,670 shares19 Sep 2025: ₹21.39 · 63,14,534 shares22 Sep 2025: ₹21.41 · 86,61,755 shares23 Sep 2025: ₹21.88 · 87,64,338 shares24 Sep 2025: ₹21.52 · 78,40,159 shares25 Sep 2025: ₹21.81 · 1,23,96,404 shares26 Sep 2025: ₹21.59 · 1,33,18,007 shares29 Sep 2025: ₹21.40 · 76,38,247 shares30 Sep 2025: ₹21.48 · 1,19,41,867 shares1 Oct 2025: ₹22.15 · 1,87,43,731 shares3 Oct 2025: ₹22.21 · 1,68,38,383 shares6 Oct 2025: ₹22.52 · 1,24,28,354 shares7 Oct 2025: ₹22.42 · 94,38,455 shares8 Oct 2025: ₹22.44 · 1,00,22,076 shares9 Oct 2025: ₹23.00 · 91,33,570 shares10 Oct 2025: ₹22.75 · 1,15,98,418 shares13 Oct 2025: ₹22.67 · 71,26,748 shares14 Oct 2025: ₹22.51 · 1,21,24,598 shares15 Oct 2025: ₹22.66 · 82,88,194 shares16 Oct 2025: ₹23.10 · 1,02,16,660 shares17 Oct 2025: ₹23.27 · 1,27,68,264 shares20 Oct 2025: ₹23.09 · 79,75,024 shares21 Oct 2025: ₹23.22 · 17,87,249 shares23 Oct 2025: ₹23.44 · 1,21,15,402 shares24 Oct 2025: ₹23.38 · 82,19,590 shares27 Oct 2025: ₹23.65 · 86,40,667 shares28 Oct 2025: ₹23.45 · 81,32,122 shares29 Oct 2025: ₹23.55 · 1,00,64,669 shares30 Oct 2025: ₹23.81 · 1,10,83,124 shares31 Oct 2025: ₹23.92 · 1,34,28,434 shares3 Nov 2025: ₹24.05 · 1,46,74,898 shares4 Nov 2025: ₹24.20 · 1,22,35,058 shares6 Nov 2025: ₹25.12 · 1,67,04,206 shares7 Nov 2025: ₹24.61 · 1,21,02,693 shares10 Nov 2025: ₹25.37 · 2,25,50,200 shares11 Nov 2025: ₹25.12 · 1,85,34,876 shares12 Nov 2025: ₹25.07 · 1,07,64,231 shares13 Nov 2025: ₹24.86 · 89,37,849 shares14 Nov 2025: ₹24.60 · 82,71,978 shares17 Nov 2025: ₹25.01 · 1,27,11,748 shares18 Nov 2025: ₹25.62 · 1,46,76,207 shares19 Nov 2025: ₹25.82 · 1,03,30,830 shares20 Nov 2025: ₹26.30 · 2,49,14,407 shares21 Nov 2025: ₹26.30 · 1,47,97,661 shares24 Nov 2025: ₹26.10 · 1,14,16,202 shares25 Nov 2025: ₹26.10 · 1,39,09,485 shares26 Nov 2025: ₹25.83 · 91,63,825 shares27 Nov 2025: ₹25.78 · 1,31,66,412 shares28 Nov 2025: ₹26.47 · 1,29,79,755 shares1 Dec 2025: ₹27.04 · 1,99,00,062 shares2 Dec 2025: ₹26.76 · 1,07,97,127 shares3 Dec 2025: ₹26.62 · 78,59,908 shares4 Dec 2025: ₹26.93 · 1,06,71,031 shares5 Dec 2025: ₹27.50 · 1,84,85,742 shares8 Dec 2025: ₹27.10 · 1,21,86,462 shares9 Dec 2025: ₹27.42 · 1,08,24,428 shares10 Dec 2025: ₹27.34 · 1,06,54,007 shares11 Dec 2025: ₹27.55 · 89,39,484 shares12 Dec 2025: ₹27.96 · 2,10,57,604 shares15 Dec 2025: ₹28.23 · 1,04,79,265 shares16 Dec 2025: ₹28.48 · 1,00,37,035 shares17 Dec 2025: ₹28.21 · 1,16,44,302 shares18 Dec 2025: ₹28.51 · 1,09,28,724 shares19 Dec 2025: ₹28.28 · 1,17,82,357 shares22 Dec 2025: ₹28.19 · 1,39,20,783 shares23 Dec 2025: ₹28.35 · 1,21,78,236 shares24 Dec 2025: ₹28.41 · 1,17,69,948 shares26 Dec 2025: ₹28.29 · 1,09,71,621 shares29 Dec 2025: ₹28.19 · 1,30,65,701 shares30 Dec 2025: ₹28.33 · 1,57,93,459 shares31 Dec 2025: ₹28.20 · 1,36,82,119 shares1 Jan 2026: ₹28.76 · 1,23,69,387 shares2 Jan 2026: ₹28.47 · 1,10,02,420 shares5 Jan 2026: ₹28.75 · 1,04,09,073 shares6 Jan 2026: ₹28.86 · 1,05,44,996 shares7 Jan 2026: ₹29.06 · 1,07,83,581 shares8 Jan 2026: ₹28.83 · 99,40,981 shares9 Jan 2026: ₹28.66 · 1,50,53,234 shares12 Jan 2026: ₹28.37 · 1,50,02,138 shares13 Jan 2026: ₹28.63 · 93,44,495 shares14 Jan 2026: ₹28.75 · 1,01,82,031 shares16 Jan 2026: ₹28.80 · 84,61,649 shares19 Jan 2026: ₹28.90 · 98,67,895 shares20 Jan 2026: ₹28.88 · 91,04,483 shares21 Jan 2026: ₹28.71 · 87,39,139 shares22 Jan 2026: ₹29.18 · 2,11,36,908 shares23 Jan 2026: ₹29.71 · 1,10,87,462 shares27 Jan 2026: ₹28.88 · 1,39,80,071 shares28 Jan 2026: ₹28.69 · 1,12,68,037 shares29 Jan 2026: ₹28.81 · 77,54,413 shares30 Jan 2026: ₹28.80 · 89,59,399 shares1 Feb 2026: ₹28.95 · 29,93,452 shares2 Feb 2026: ₹28.48 · 83,94,983 shares3 Feb 2026: ₹28.91 · 1,44,30,820 shares4 Feb 2026: ₹29.86 · 1,11,56,961 shares5 Feb 2026: ₹30.31 · 1,23,75,164 shares6 Feb 2026: ₹30.69 · 1,03,73,700 shares9 Feb 2026: ₹30.60 · 1,13,68,867 shares10 Feb 2026: ₹30.57 · 1,08,28,052 shares11 Feb 2026: ₹30.65 · 95,14,840 shares12 Feb 2026: ₹30.46 · 1,52,08,775 shares13 Feb 2026: ₹30.43 · 95,18,695 shares16 Feb 2026: ₹30.58 · 1,01,12,295 shares17 Feb 2026: ₹31.26 · 1,14,85,069 shares18 Feb 2026: ₹31.28 · 86,78,440 shares19 Feb 2026: ₹31.88 · 1,19,77,052 shares20 Feb 2026: ₹31.98 · 1,26,38,271 shares23 Feb 2026: ₹32.14 · 1,25,92,788 shares24 Feb 2026: ₹32.09 · 1,22,14,576 shares25 Feb 2026: ₹32.12 · 1,28,68,696 shares26 Feb 2026: ₹32.19 · 1,03,75,680 shares27 Feb 2026: ₹32.24 · 81,82,133 shares2 Mar 2026: ₹31.73 · 1,37,60,620 shares4 Mar 2026: ₹31.70 · 75,82,789 shares5 Mar 2026: ₹32.35 · 1,54,61,526 shares6 Mar 2026: ₹32.37 · 1,29,92,881 shares9 Mar 2026: ₹31.89 · 1,15,50,892 shares10 Mar 2026: ₹32.17 · 1,10,68,981 shares11 Mar 2026: ₹32.17 · 93,34,632 shares12 Mar 2026: ₹32.19 · 1,12,75,616 shares13 Mar 2026: ₹32.07 · 1,01,13,753 shares16 Mar 2026: ₹31.34 · 1,47,95,016 shares17 Mar 2026: ₹31.77 · 1,48,19,972 shares18 Mar 2026: ₹31.87 · 74,53,630 shares19 Mar 2026: ₹31.66 · 1,05,73,726 shares20 Mar 2026: ₹31.61 · 1,09,21,987 shares23 Mar 2026: ₹30.37 · 1,25,48,318 shares24 Mar 2026: ₹31.16 · 1,24,40,600 shares25 Mar 2026: ₹31.11 · 83,30,702 shares27 Mar 2026: ₹30.97 · 99,83,842 shares30 Mar 2026: ₹30.21 · 93,53,660 shares1 Apr 2026: ₹30.24 · 1,01,26,481 shares2 Apr 2026: ₹30.58 · 71,11,302 shares6 Apr 2026: ₹30.53 · 1,13,81,970 shares7 Apr 2026: ₹31.64 · 1,30,44,434 shares8 Apr 2026: ₹31.67 · 99,54,515 shares9 Apr 2026: ₹32.17 · 1,02,00,878 shares10 Apr 2026: ₹33.22 · 1,37,53,826 shares13 Apr 2026: ₹33.09 · 1,22,74,813 shares15 Apr 2026: ₹33.01 · 1,07,90,121 shares16 Apr 2026: ₹33.00 · 91,33,483 shares17 Apr 2026: ₹33.04 · 77,70,825 shares20 Apr 2026: ₹33.84 · 1,30,97,414 shares21 Apr 2026: ₹33.95 · 1,20,18,200 shares22 Apr 2026: ₹33.37 · 1,02,72,043 shares23 Apr 2026: ₹33.44 · 1,17,86,715 shares24 Apr 2026: ₹33.32 · 73,37,204 shares27 Apr 2026: ₹33.29 · 94,03,182 shares28 Apr 2026: ₹33.41 · 1,01,55,859 shares29 Apr 2026: ₹33.57 · 99,51,367 shares30 Apr 2026: ₹33.74 · 1,11,90,462 shares4 May 2026: ₹33.38 · 1,28,29,770 shares5 May 2026: ₹33.61 · 97,50,969 shares6 May 2026: ₹33.65 · 1,09,67,197 shares7 May 2026: ₹33.99 · 1,36,75,075 shares8 May 2026: ₹34.27 · 1,76,74,962 shares11 May 2026: ₹34.70 · 1,36,80,837 shares12 May 2026: ₹34.61 · 1,23,78,008 shares13 May 2026: ₹34.13 · 1,34,72,508 shares14 May 2026: ₹33.46 · 1,25,33,190 shares15 May 2026: ₹33.52 · 1,00,54,893 shares18 May 2026: ₹33.75 · 1,58,15,050 shares19 May 2026: ₹34.04 · 1,50,58,239 shares20 May 2026: ₹35.46 · 1,75,32,038 shares21 May 2026: ₹37.88 · 3,00,06,628 shares22 May 2026: ₹38.56 · 1,39,40,009 shares25 May 2026: ₹38.83 · 1,51,71,770 shares26 May 2026: ₹38.58 · 1,35,54,222 shares27 May 2026: ₹39.89 · 1,61,29,376 shares29 May 2026: ₹39.32 · 1,51,68,312 shares1 Jun 2026: ₹36.85 · 2,30,11,836 shares2 Jun 2026: ₹36.81 · 1,85,25,390 shares3 Jun 2026: ₹36.74 · 93,22,993 shares4 Jun 2026: ₹37.50 · 1,28,43,650 shares5 Jun 2026: ₹37.10 · 1,48,17,177 shares8 Jun 2026: ₹36.59 · 1,11,00,827 shares9 Jun 2026: ₹37.04 · 1,49,99,295 shares10 Jun 2026: ₹36.83 · 1,08,02,540 shares11 Jun 2026: ₹36.97 · 1,10,13,329 shares12 Jun 2026: ₹37.18 · 1,84,61,673 shares15 Jun 2026: ₹37.14 · 1,09,15,058 shares16 Jun 2026: ₹37.26 · 97,63,905 shares17 Jun 2026: ₹37.50 · 1,74,83,750 shares18 Jun 2026: ₹39.88 · 3,17,67,547 shares19 Jun 2026: ₹43.59 · 5,94,39,267 shares22 Jun 2026: ₹44.09 · 1,42,20,625 shares23 Jun 2026: ₹41.58 · 1,18,74,905 shares24 Jun 2026: ₹41.62 · 1,23,78,759 shares25 Jun 2026: ₹41.59 · 88,19,335 shares29 Jun 2026: ₹41.75 · 79,86,829 shares30 Jun 2026: ₹41.38 · 84,08,991 shares1 Jul 2026: ₹42.00 · 75,45,732 shares2 Jul 2026: ₹42.11 · 90,18,203 shares3 Jul 2026: ₹42.14 · 97,57,688 shares6 Jul 2026: ₹42.17 · 67,52,375 shares7 Jul 2026: ₹42.12 · 85,62,032 shares8 Jul 2026: ₹42.06 · 74,60,942 shares9 Jul 2026: ₹42.11 · 72,29,117 shares10 Jul 2026: ₹42.38 · 71,93,318 shares13 Jul 2026: ₹42.17 · 76,19,573 shares14 Jul 2026: ₹42.29 · 91,02,396 shares15 Jul 2026: ₹42.16 · 96,24,591 shares16 Jul 2026: ₹42.23 · 74,49,186 shares17 Jul 2026: ₹42.27 · 85,31,196 shares20 Jul 2026: ₹42.24 · 49,89,526 shares21 Jul 2026: ₹41.88 · 74,62,198 shares22 Jul 2026: ₹42.12 · 88,24,126 shares23 Jul 2026: ₹42.15 · 80,87,679 shares24 Jul 2026: ₹42.07 · 93,50,041 shares27 Jul 2026: ₹42.09 · 71,11,649 shares28 Jul 2026: ₹42.04 · 70,44,001 shares29 Jul 2026: ₹42.08 · 67,51,528 shares30 Jul 2026: ₹42.12 · 93,16,491 shares31 Jul 2026: ₹42.01 · 1,19,39,220 shares3 Aug 2026: ₹41.99 · 73,04,193 shares4 Aug 2026: ₹41.53 · 71,84,232 shares5 Aug 2026: ₹41.30 · 65,68,574 shares6 Aug 2026: ₹41.18 · 54,93,748 shares7 Aug 2026: ₹41.16 · 50,59,179 shares10 Aug 2026: ₹41.10 · 49,93,957 shares11 Aug 2026: ₹41.51 · 95,55,449 shares12 Aug 2026: ₹40.19 · 4,35,95,847 shares13 Aug 2026: ₹38.55 · 1,08,90,918 shares14 Aug 2026: ₹38.60 · 1,24,39,208 shares17 Aug 2026: ₹38.75 · 62,30,439 shares18 Aug 2026: ₹38.66 · 69,77,822 shares19 Aug 2026: ₹38.88 · 1,22,50,649 shares20 Aug 2026: ₹39.86 · 1,15,79,386 shares21 Aug 2026: ₹40.10 · 62,73,410 shares24 Aug 2026: ₹39.82 · 56,27,095 shares25 Aug 2026: ₹39.91 · 46,95,171 shares26 Aug 2026: ₹40.13 · 73,94,764 shares27 Aug 2026: ₹41.45 · 84,69,794 shares28 Aug 2026: ₹41.93 · 57,63,946 shares31 Aug 2026: ₹42.15 · 67,15,269 shares1 Sep 2026: ₹42.04 · 52,13,096 shares2 Sep 2026: ₹42.81 · 79,04,399 shares3 Sep 2026: ₹43.25 · 87,14,926 shares4 Sep 2026: ₹45.76 · 1,32,41,116 shares7 Sep 2026: ₹46.87 · 98,74,017 shares8 Sep 2026: ₹46.77 · 85,96,009 shares9 Sep 2026: ₹48.68 · 1,27,97,508 shares10 Sep 2026: ₹48.05 · 1,00,39,752 shares11 Sep 2026: ₹48.33 · 82,67,285 shares15 Sep 2026: ₹47.73 · 99,19,587 shares16 Sep 2026: ₹47.63 · 91,28,975 shares17 Sep 2026: ₹48.25 · 75,97,720 shares18 Sep 2026: ₹49.24 · 1,50,20,726 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.48 · 92,00,145 shares18 Sep 2025: ₹21.38 · 83,68,670 shares19 Sep 2025: ₹21.39 · 63,14,534 shares22 Sep 2025: ₹21.41 · 86,61,755 shares23 Sep 2025: ₹21.88 · 87,64,338 shares24 Sep 2025: ₹21.52 · 78,40,159 shares25 Sep 2025: ₹21.81 · 1,23,96,404 shares26 Sep 2025: ₹21.59 · 1,33,18,007 shares29 Sep 2025: ₹21.40 · 76,38,247 shares30 Sep 2025: ₹21.48 · 1,19,41,867 shares1 Oct 2025: ₹22.15 · 1,87,43,731 shares3 Oct 2025: ₹22.21 · 1,68,38,383 shares6 Oct 2025: ₹22.52 · 1,24,28,354 shares7 Oct 2025: ₹22.42 · 94,38,455 shares8 Oct 2025: ₹22.44 · 1,00,22,076 shares9 Oct 2025: ₹23.00 · 91,33,570 shares10 Oct 2025: ₹22.75 · 1,15,98,418 shares13 Oct 2025: ₹22.67 · 71,26,748 shares14 Oct 2025: ₹22.51 · 1,21,24,598 shares15 Oct 2025: ₹22.66 · 82,88,194 shares16 Oct 2025: ₹23.10 · 1,02,16,660 shares17 Oct 2025: ₹23.27 · 1,27,68,264 shares20 Oct 2025: ₹23.09 · 79,75,024 shares21 Oct 2025: ₹23.22 · 17,87,249 shares23 Oct 2025: ₹23.44 · 1,21,15,402 shares24 Oct 2025: ₹23.38 · 82,19,590 shares27 Oct 2025: ₹23.65 · 86,40,667 shares28 Oct 2025: ₹23.45 · 81,32,122 shares29 Oct 2025: ₹23.55 · 1,00,64,669 shares30 Oct 2025: ₹23.81 · 1,10,83,124 shares31 Oct 2025: ₹23.92 · 1,34,28,434 shares3 Nov 2025: ₹24.05 · 1,46,74,898 shares4 Nov 2025: ₹24.20 · 1,22,35,058 shares6 Nov 2025: ₹25.12 · 1,67,04,206 shares7 Nov 2025: ₹24.61 · 1,21,02,693 shares10 Nov 2025: ₹25.37 · 2,25,50,200 shares11 Nov 2025: ₹25.12 · 1,85,34,876 shares12 Nov 2025: ₹25.07 · 1,07,64,231 shares13 Nov 2025: ₹24.86 · 89,37,849 shares14 Nov 2025: ₹24.60 · 82,71,978 shares17 Nov 2025: ₹25.01 · 1,27,11,748 shares18 Nov 2025: ₹25.62 · 1,46,76,207 shares19 Nov 2025: ₹25.82 · 1,03,30,830 shares20 Nov 2025: ₹26.30 · 2,49,14,407 shares21 Nov 2025: ₹26.30 · 1,47,97,661 shares24 Nov 2025: ₹26.10 · 1,14,16,202 shares25 Nov 2025: ₹26.10 · 1,39,09,485 shares26 Nov 2025: ₹25.83 · 91,63,825 shares27 Nov 2025: ₹25.78 · 1,31,66,412 shares28 Nov 2025: ₹26.47 · 1,29,79,755 shares1 Dec 2025: ₹27.04 · 1,99,00,062 shares2 Dec 2025: ₹26.76 · 1,07,97,127 shares3 Dec 2025: ₹26.62 · 78,59,908 shares4 Dec 2025: ₹26.93 · 1,06,71,031 shares5 Dec 2025: ₹27.50 · 1,84,85,742 shares8 Dec 2025: ₹27.10 · 1,21,86,462 shares9 Dec 2025: ₹27.42 · 1,08,24,428 shares10 Dec 2025: ₹27.34 · 1,06,54,007 shares11 Dec 2025: ₹27.55 · 89,39,484 shares12 Dec 2025: ₹27.96 · 2,10,57,604 shares15 Dec 2025: ₹28.23 · 1,04,79,265 shares16 Dec 2025: ₹28.48 · 1,00,37,035 shares17 Dec 2025: ₹28.21 · 1,16,44,302 shares18 Dec 2025: ₹28.51 · 1,09,28,724 shares19 Dec 2025: ₹28.28 · 1,17,82,357 shares22 Dec 2025: ₹28.19 · 1,39,20,783 shares23 Dec 2025: ₹28.35 · 1,21,78,236 shares24 Dec 2025: ₹28.41 · 1,17,69,948 shares26 Dec 2025: ₹28.29 · 1,09,71,621 shares29 Dec 2025: ₹28.19 · 1,30,65,701 shares30 Dec 2025: ₹28.33 · 1,57,93,459 shares31 Dec 2025: ₹28.20 · 1,36,82,119 shares1 Jan 2026: ₹28.76 · 1,23,69,387 shares2 Jan 2026: ₹28.47 · 1,10,02,420 shares5 Jan 2026: ₹28.75 · 1,04,09,073 shares6 Jan 2026: ₹28.86 · 1,05,44,996 shares7 Jan 2026: ₹29.06 · 1,07,83,581 shares8 Jan 2026: ₹28.83 · 99,40,981 shares9 Jan 2026: ₹28.66 · 1,50,53,234 shares12 Jan 2026: ₹28.37 · 1,50,02,138 shares13 Jan 2026: ₹28.63 · 93,44,495 shares14 Jan 2026: ₹28.75 · 1,01,82,031 shares16 Jan 2026: ₹28.80 · 84,61,649 shares19 Jan 2026: ₹28.90 · 98,67,895 shares20 Jan 2026: ₹28.88 · 91,04,483 shares21 Jan 2026: ₹28.71 · 87,39,139 shares22 Jan 2026: ₹29.18 · 2,11,36,908 shares23 Jan 2026: ₹29.71 · 1,10,87,462 shares27 Jan 2026: ₹28.88 · 1,39,80,071 shares28 Jan 2026: ₹28.69 · 1,12,68,037 shares29 Jan 2026: ₹28.81 · 77,54,413 shares30 Jan 2026: ₹28.80 · 89,59,399 shares1 Feb 2026: ₹28.95 · 29,93,452 shares2 Feb 2026: ₹28.48 · 83,94,983 shares3 Feb 2026: ₹28.91 · 1,44,30,820 shares4 Feb 2026: ₹29.86 · 1,11,56,961 shares5 Feb 2026: ₹30.31 · 1,23,75,164 shares6 Feb 2026: ₹30.69 · 1,03,73,700 shares9 Feb 2026: ₹30.60 · 1,13,68,867 shares10 Feb 2026: ₹30.57 · 1,08,28,052 shares11 Feb 2026: ₹30.65 · 95,14,840 shares12 Feb 2026: ₹30.46 · 1,52,08,775 shares13 Feb 2026: ₹30.43 · 95,18,695 shares16 Feb 2026: ₹30.58 · 1,01,12,295 shares17 Feb 2026: ₹31.26 · 1,14,85,069 shares18 Feb 2026: ₹31.28 · 86,78,440 shares19 Feb 2026: ₹31.88 · 1,19,77,052 shares20 Feb 2026: ₹31.98 · 1,26,38,271 shares23 Feb 2026: ₹32.14 · 1,25,92,788 shares24 Feb 2026: ₹32.09 · 1,22,14,576 shares25 Feb 2026: ₹32.12 · 1,28,68,696 shares26 Feb 2026: ₹32.19 · 1,03,75,680 shares27 Feb 2026: ₹32.24 · 81,82,133 shares2 Mar 2026: ₹31.73 · 1,37,60,620 shares4 Mar 2026: ₹31.70 · 75,82,789 shares5 Mar 2026: ₹32.35 · 1,54,61,526 shares6 Mar 2026: ₹32.37 · 1,29,92,881 shares9 Mar 2026: ₹31.89 · 1,15,50,892 shares10 Mar 2026: ₹32.17 · 1,10,68,981 shares11 Mar 2026: ₹32.17 · 93,34,632 shares12 Mar 2026: ₹32.19 · 1,12,75,616 shares13 Mar 2026: ₹32.07 · 1,01,13,753 shares16 Mar 2026: ₹31.34 · 1,47,95,016 shares17 Mar 2026: ₹31.77 · 1,48,19,972 shares18 Mar 2026: ₹31.87 · 74,53,630 shares19 Mar 2026: ₹31.66 · 1,05,73,726 shares20 Mar 2026: ₹31.61 · 1,09,21,987 shares23 Mar 2026: ₹30.37 · 1,25,48,318 shares24 Mar 2026: ₹31.16 · 1,24,40,600 shares25 Mar 2026: ₹31.11 · 83,30,702 shares27 Mar 2026: ₹30.97 · 99,83,842 shares30 Mar 2026: ₹30.21 · 93,53,660 shares1 Apr 2026: ₹30.24 · 1,01,26,481 shares2 Apr 2026: ₹30.58 · 71,11,302 shares6 Apr 2026: ₹30.53 · 1,13,81,970 shares7 Apr 2026: ₹31.64 · 1,30,44,434 shares8 Apr 2026: ₹31.67 · 99,54,515 shares9 Apr 2026: ₹32.17 · 1,02,00,878 shares10 Apr 2026: ₹33.22 · 1,37,53,826 shares13 Apr 2026: ₹33.09 · 1,22,74,813 shares15 Apr 2026: ₹33.01 · 1,07,90,121 shares16 Apr 2026: ₹33.00 · 91,33,483 shares17 Apr 2026: ₹33.04 · 77,70,825 shares20 Apr 2026: ₹33.84 · 1,30,97,414 shares21 Apr 2026: ₹33.95 · 1,20,18,200 shares22 Apr 2026: ₹33.37 · 1,02,72,043 shares23 Apr 2026: ₹33.44 · 1,17,86,715 shares24 Apr 2026: ₹33.32 · 73,37,204 shares27 Apr 2026: ₹33.29 · 94,03,182 shares28 Apr 2026: ₹33.41 · 1,01,55,859 shares29 Apr 2026: ₹33.57 · 99,51,367 shares30 Apr 2026: ₹33.74 · 1,11,90,462 shares4 May 2026: ₹33.38 · 1,28,29,770 shares5 May 2026: ₹33.61 · 97,50,969 shares6 May 2026: ₹33.65 · 1,09,67,197 shares7 May 2026: ₹33.99 · 1,36,75,075 shares8 May 2026: ₹34.27 · 1,76,74,962 shares11 May 2026: ₹34.70 · 1,36,80,837 shares12 May 2026: ₹34.61 · 1,23,78,008 shares13 May 2026: ₹34.13 · 1,34,72,508 shares14 May 2026: ₹33.46 · 1,25,33,190 shares15 May 2026: ₹33.52 · 1,00,54,893 shares18 May 2026: ₹33.75 · 1,58,15,050 shares19 May 2026: ₹34.04 · 1,50,58,239 shares20 May 2026: ₹35.46 · 1,75,32,038 shares21 May 2026: ₹37.88 · 3,00,06,628 shares22 May 2026: ₹38.56 · 1,39,40,009 shares25 May 2026: ₹38.83 · 1,51,71,770 shares26 May 2026: ₹38.58 · 1,35,54,222 shares27 May 2026: ₹39.89 · 1,61,29,376 shares29 May 2026: ₹39.32 · 1,51,68,312 shares1 Jun 2026: ₹36.85 · 2,30,11,836 shares2 Jun 2026: ₹36.81 · 1,85,25,390 shares3 Jun 2026: ₹36.74 · 93,22,993 shares4 Jun 2026: ₹37.50 · 1,28,43,650 shares5 Jun 2026: ₹37.10 · 1,48,17,177 shares8 Jun 2026: ₹36.59 · 1,11,00,827 shares9 Jun 2026: ₹37.04 · 1,49,99,295 shares10 Jun 2026: ₹36.83 · 1,08,02,540 shares11 Jun 2026: ₹36.97 · 1,10,13,329 shares12 Jun 2026: ₹37.18 · 1,84,61,673 shares15 Jun 2026: ₹37.14 · 1,09,15,058 shares16 Jun 2026: ₹37.26 · 97,63,905 shares17 Jun 2026: ₹37.50 · 1,74,83,750 shares18 Jun 2026: ₹39.88 · 3,17,67,547 shares19 Jun 2026: ₹43.59 · 5,94,39,267 shares22 Jun 2026: ₹44.09 · 1,42,20,625 shares23 Jun 2026: ₹41.58 · 1,18,74,905 shares24 Jun 2026: ₹41.62 · 1,23,78,759 shares25 Jun 2026: ₹41.59 · 88,19,335 shares29 Jun 2026: ₹41.75 · 79,86,829 shares30 Jun 2026: ₹41.38 · 84,08,991 shares1 Jul 2026: ₹42.00 · 75,45,732 shares2 Jul 2026: ₹42.11 · 90,18,203 shares3 Jul 2026: ₹42.14 · 97,57,688 shares6 Jul 2026: ₹42.17 · 67,52,375 shares7 Jul 2026: ₹42.12 · 85,62,032 shares8 Jul 2026: ₹42.06 · 74,60,942 shares9 Jul 2026: ₹42.11 · 72,29,117 shares10 Jul 2026: ₹42.38 · 71,93,318 shares13 Jul 2026: ₹42.17 · 76,19,573 shares14 Jul 2026: ₹42.29 · 91,02,396 shares15 Jul 2026: ₹42.16 · 96,24,591 shares16 Jul 2026: ₹42.23 · 74,49,186 shares17 Jul 2026: ₹42.27 · 85,31,196 shares20 Jul 2026: ₹42.24 · 49,89,526 shares21 Jul 2026: ₹41.88 · 74,62,198 shares22 Jul 2026: ₹42.12 · 88,24,126 shares23 Jul 2026: ₹42.15 · 80,87,679 shares24 Jul 2026: ₹42.07 · 93,50,041 shares27 Jul 2026: ₹42.09 · 71,11,649 shares28 Jul 2026: ₹42.04 · 70,44,001 shares29 Jul 2026: ₹42.08 · 67,51,528 shares30 Jul 2026: ₹42.12 · 93,16,491 shares31 Jul 2026: ₹42.01 · 1,19,39,220 shares3 Aug 2026: ₹41.99 · 73,04,193 shares4 Aug 2026: ₹41.53 · 71,84,232 shares5 Aug 2026: ₹41.30 · 65,68,574 shares6 Aug 2026: ₹41.18 · 54,93,748 shares7 Aug 2026: ₹41.16 · 50,59,179 shares10 Aug 2026: ₹41.10 · 49,93,957 shares11 Aug 2026: ₹41.51 · 95,55,449 shares12 Aug 2026: ₹40.19 · 4,35,95,847 shares13 Aug 2026: ₹38.55 · 1,08,90,918 shares14 Aug 2026: ₹38.60 · 1,24,39,208 shares17 Aug 2026: ₹38.75 · 62,30,439 shares18 Aug 2026: ₹38.66 · 69,77,822 shares19 Aug 2026: ₹38.88 · 1,22,50,649 shares20 Aug 2026: ₹39.86 · 1,15,79,386 shares21 Aug 2026: ₹40.10 · 62,73,410 shares24 Aug 2026: ₹39.82 · 56,27,095 shares25 Aug 2026: ₹39.91 · 46,95,171 shares26 Aug 2026: ₹40.13 · 73,94,764 shares27 Aug 2026: ₹41.45 · 84,69,794 shares28 Aug 2026: ₹41.93 · 57,63,946 shares31 Aug 2026: ₹42.15 · 67,15,269 shares1 Sep 2026: ₹42.04 · 52,13,096 shares2 Sep 2026: ₹42.81 · 79,04,399 shares3 Sep 2026: ₹43.25 · 87,14,926 shares4 Sep 2026: ₹45.76 · 1,32,41,116 shares7 Sep 2026: ₹46.87 · 98,74,017 shares8 Sep 2026: ₹46.77 · 85,96,009 shares9 Sep 2026: ₹48.68 · 1,27,97,508 shares10 Sep 2026: ₹48.05 · 1,00,39,752 shares11 Sep 2026: ₹48.33 · 82,67,285 shares15 Sep 2026: ₹47.73 · 99,19,587 shares16 Sep 2026: ₹47.63 · 91,28,975 shares17 Sep 2026: ₹48.25 · 75,97,720 shares18 Sep 2026: ₹49.24 · 1,50,20,726 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.48 · 92,00,145 shares18 Sep 2025: ₹21.38 · 83,68,670 shares19 Sep 2025: ₹21.39 · 63,14,534 shares22 Sep 2025: ₹21.41 · 86,61,755 shares23 Sep 2025: ₹21.88 · 87,64,338 shares24 Sep 2025: ₹21.52 · 78,40,159 shares25 Sep 2025: ₹21.81 · 1,23,96,404 shares26 Sep 2025: ₹21.59 · 1,33,18,007 shares29 Sep 2025: ₹21.40 · 76,38,247 shares30 Sep 2025: ₹21.48 · 1,19,41,867 shares1 Oct 2025: ₹22.15 · 1,87,43,731 shares3 Oct 2025: ₹22.21 · 1,68,38,383 shares6 Oct 2025: ₹22.52 · 1,24,28,354 shares7 Oct 2025: ₹22.42 · 94,38,455 shares8 Oct 2025: ₹22.44 · 1,00,22,076 shares9 Oct 2025: ₹23.00 · 91,33,570 shares10 Oct 2025: ₹22.75 · 1,15,98,418 shares13 Oct 2025: ₹22.67 · 71,26,748 shares14 Oct 2025: ₹22.51 · 1,21,24,598 shares15 Oct 2025: ₹22.66 · 82,88,194 shares16 Oct 2025: ₹23.10 · 1,02,16,660 shares17 Oct 2025: ₹23.27 · 1,27,68,264 shares20 Oct 2025: ₹23.09 · 79,75,024 shares21 Oct 2025: ₹23.22 · 17,87,249 shares23 Oct 2025: ₹23.44 · 1,21,15,402 shares24 Oct 2025: ₹23.38 · 82,19,590 shares27 Oct 2025: ₹23.65 · 86,40,667 shares28 Oct 2025: ₹23.45 · 81,32,122 shares29 Oct 2025: ₹23.55 · 1,00,64,669 shares30 Oct 2025: ₹23.81 · 1,10,83,124 shares31 Oct 2025: ₹23.92 · 1,34,28,434 shares3 Nov 2025: ₹24.05 · 1,46,74,898 shares4 Nov 2025: ₹24.20 · 1,22,35,058 shares6 Nov 2025: ₹25.12 · 1,67,04,206 shares7 Nov 2025: ₹24.61 · 1,21,02,693 shares10 Nov 2025: ₹25.37 · 2,25,50,200 shares11 Nov 2025: ₹25.12 · 1,85,34,876 shares12 Nov 2025: ₹25.07 · 1,07,64,231 shares13 Nov 2025: ₹24.86 · 89,37,849 shares14 Nov 2025: ₹24.60 · 82,71,978 shares17 Nov 2025: ₹25.01 · 1,27,11,748 shares18 Nov 2025: ₹25.62 · 1,46,76,207 shares19 Nov 2025: ₹25.82 · 1,03,30,830 shares20 Nov 2025: ₹26.30 · 2,49,14,407 shares21 Nov 2025: ₹26.30 · 1,47,97,661 shares24 Nov 2025: ₹26.10 · 1,14,16,202 shares25 Nov 2025: ₹26.10 · 1,39,09,485 shares26 Nov 2025: ₹25.83 · 91,63,825 shares27 Nov 2025: ₹25.78 · 1,31,66,412 shares28 Nov 2025: ₹26.47 · 1,29,79,755 shares1 Dec 2025: ₹27.04 · 1,99,00,062 shares2 Dec 2025: ₹26.76 · 1,07,97,127 shares3 Dec 2025: ₹26.62 · 78,59,908 shares4 Dec 2025: ₹26.93 · 1,06,71,031 shares5 Dec 2025: ₹27.50 · 1,84,85,742 shares8 Dec 2025: ₹27.10 · 1,21,86,462 shares9 Dec 2025: ₹27.42 · 1,08,24,428 shares10 Dec 2025: ₹27.34 · 1,06,54,007 shares11 Dec 2025: ₹27.55 · 89,39,484 shares12 Dec 2025: ₹27.96 · 2,10,57,604 shares15 Dec 2025: ₹28.23 · 1,04,79,265 shares16 Dec 2025: ₹28.48 · 1,00,37,035 shares17 Dec 2025: ₹28.21 · 1,16,44,302 shares18 Dec 2025: ₹28.51 · 1,09,28,724 shares19 Dec 2025: ₹28.28 · 1,17,82,357 shares22 Dec 2025: ₹28.19 · 1,39,20,783 shares23 Dec 2025: ₹28.35 · 1,21,78,236 shares24 Dec 2025: ₹28.41 · 1,17,69,948 shares26 Dec 2025: ₹28.29 · 1,09,71,621 shares29 Dec 2025: ₹28.19 · 1,30,65,701 shares30 Dec 2025: ₹28.33 · 1,57,93,459 shares31 Dec 2025: ₹28.20 · 1,36,82,119 shares1 Jan 2026: ₹28.76 · 1,23,69,387 shares2 Jan 2026: ₹28.47 · 1,10,02,420 shares5 Jan 2026: ₹28.75 · 1,04,09,073 shares6 Jan 2026: ₹28.86 · 1,05,44,996 shares7 Jan 2026: ₹29.06 · 1,07,83,581 shares8 Jan 2026: ₹28.83 · 99,40,981 shares9 Jan 2026: ₹28.66 · 1,50,53,234 shares12 Jan 2026: ₹28.37 · 1,50,02,138 shares13 Jan 2026: ₹28.63 · 93,44,495 shares14 Jan 2026: ₹28.75 · 1,01,82,031 shares16 Jan 2026: ₹28.80 · 84,61,649 shares19 Jan 2026: ₹28.90 · 98,67,895 shares20 Jan 2026: ₹28.88 · 91,04,483 shares21 Jan 2026: ₹28.71 · 87,39,139 shares22 Jan 2026: ₹29.18 · 2,11,36,908 shares23 Jan 2026: ₹29.71 · 1,10,87,462 shares27 Jan 2026: ₹28.88 · 1,39,80,071 shares28 Jan 2026: ₹28.69 · 1,12,68,037 shares29 Jan 2026: ₹28.81 · 77,54,413 shares30 Jan 2026: ₹28.80 · 89,59,399 shares1 Feb 2026: ₹28.95 · 29,93,452 shares2 Feb 2026: ₹28.48 · 83,94,983 shares3 Feb 2026: ₹28.91 · 1,44,30,820 shares4 Feb 2026: ₹29.86 · 1,11,56,961 shares5 Feb 2026: ₹30.31 · 1,23,75,164 shares6 Feb 2026: ₹30.69 · 1,03,73,700 shares9 Feb 2026: ₹30.60 · 1,13,68,867 shares10 Feb 2026: ₹30.57 · 1,08,28,052 shares11 Feb 2026: ₹30.65 · 95,14,840 shares12 Feb 2026: ₹30.46 · 1,52,08,775 shares13 Feb 2026: ₹30.43 · 95,18,695 shares16 Feb 2026: ₹30.58 · 1,01,12,295 shares17 Feb 2026: ₹31.26 · 1,14,85,069 shares18 Feb 2026: ₹31.28 · 86,78,440 shares19 Feb 2026: ₹31.88 · 1,19,77,052 shares20 Feb 2026: ₹31.98 · 1,26,38,271 shares23 Feb 2026: ₹32.14 · 1,25,92,788 shares24 Feb 2026: ₹32.09 · 1,22,14,576 shares25 Feb 2026: ₹32.12 · 1,28,68,696 shares26 Feb 2026: ₹32.19 · 1,03,75,680 shares27 Feb 2026: ₹32.24 · 81,82,133 shares2 Mar 2026: ₹31.73 · 1,37,60,620 shares4 Mar 2026: ₹31.70 · 75,82,789 shares5 Mar 2026: ₹32.35 · 1,54,61,526 shares6 Mar 2026: ₹32.37 · 1,29,92,881 shares9 Mar 2026: ₹31.89 · 1,15,50,892 shares10 Mar 2026: ₹32.17 · 1,10,68,981 shares11 Mar 2026: ₹32.17 · 93,34,632 shares12 Mar 2026: ₹32.19 · 1,12,75,616 shares13 Mar 2026: ₹32.07 · 1,01,13,753 shares16 Mar 2026: ₹31.34 · 1,47,95,016 shares17 Mar 2026: ₹31.77 · 1,48,19,972 shares18 Mar 2026: ₹31.87 · 74,53,630 shares19 Mar 2026: ₹31.66 · 1,05,73,726 shares20 Mar 2026: ₹31.61 · 1,09,21,987 shares23 Mar 2026: ₹30.37 · 1,25,48,318 shares24 Mar 2026: ₹31.16 · 1,24,40,600 shares25 Mar 2026: ₹31.11 · 83,30,702 shares27 Mar 2026: ₹30.97 · 99,83,842 shares30 Mar 2026: ₹30.21 · 93,53,660 shares1 Apr 2026: ₹30.24 · 1,01,26,481 shares2 Apr 2026: ₹30.58 · 71,11,302 shares6 Apr 2026: ₹30.53 · 1,13,81,970 shares7 Apr 2026: ₹31.64 · 1,30,44,434 shares8 Apr 2026: ₹31.67 · 99,54,515 shares9 Apr 2026: ₹32.17 · 1,02,00,878 shares10 Apr 2026: ₹33.22 · 1,37,53,826 shares13 Apr 2026: ₹33.09 · 1,22,74,813 shares15 Apr 2026: ₹33.01 · 1,07,90,121 shares16 Apr 2026: ₹33.00 · 91,33,483 shares17 Apr 2026: ₹33.04 · 77,70,825 shares20 Apr 2026: ₹33.84 · 1,30,97,414 shares21 Apr 2026: ₹33.95 · 1,20,18,200 shares22 Apr 2026: ₹33.37 · 1,02,72,043 shares23 Apr 2026: ₹33.44 · 1,17,86,715 shares24 Apr 2026: ₹33.32 · 73,37,204 shares27 Apr 2026: ₹33.29 · 94,03,182 shares28 Apr 2026: ₹33.41 · 1,01,55,859 shares29 Apr 2026: ₹33.57 · 99,51,367 shares30 Apr 2026: ₹33.74 · 1,11,90,462 shares4 May 2026: ₹33.38 · 1,28,29,770 shares5 May 2026: ₹33.61 · 97,50,969 shares6 May 2026: ₹33.65 · 1,09,67,197 shares7 May 2026: ₹33.99 · 1,36,75,075 shares8 May 2026: ₹34.27 · 1,76,74,962 shares11 May 2026: ₹34.70 · 1,36,80,837 shares12 May 2026: ₹34.61 · 1,23,78,008 shares13 May 2026: ₹34.13 · 1,34,72,508 shares14 May 2026: ₹33.46 · 1,25,33,190 shares15 May 2026: ₹33.52 · 1,00,54,893 shares18 May 2026: ₹33.75 · 1,58,15,050 shares19 May 2026: ₹34.04 · 1,50,58,239 shares20 May 2026: ₹35.46 · 1,75,32,038 shares21 May 2026: ₹37.88 · 3,00,06,628 shares22 May 2026: ₹38.56 · 1,39,40,009 shares25 May 2026: ₹38.83 · 1,51,71,770 shares26 May 2026: ₹38.58 · 1,35,54,222 shares27 May 2026: ₹39.89 · 1,61,29,376 shares29 May 2026: ₹39.32 · 1,51,68,312 shares1 Jun 2026: ₹36.85 · 2,30,11,836 shares2 Jun 2026: ₹36.81 · 1,85,25,390 shares3 Jun 2026: ₹36.74 · 93,22,993 shares4 Jun 2026: ₹37.50 · 1,28,43,650 shares5 Jun 2026: ₹37.10 · 1,48,17,177 shares8 Jun 2026: ₹36.59 · 1,11,00,827 shares9 Jun 2026: ₹37.04 · 1,49,99,295 shares10 Jun 2026: ₹36.83 · 1,08,02,540 shares11 Jun 2026: ₹36.97 · 1,10,13,329 shares12 Jun 2026: ₹37.18 · 1,84,61,673 shares15 Jun 2026: ₹37.14 · 1,09,15,058 shares16 Jun 2026: ₹37.26 · 97,63,905 shares17 Jun 2026: ₹37.50 · 1,74,83,750 shares18 Jun 2026: ₹39.88 · 3,17,67,547 shares19 Jun 2026: ₹43.59 · 5,94,39,267 shares22 Jun 2026: ₹44.09 · 1,42,20,625 shares23 Jun 2026: ₹41.58 · 1,18,74,905 shares24 Jun 2026: ₹41.62 · 1,23,78,759 shares25 Jun 2026: ₹41.59 · 88,19,335 shares29 Jun 2026: ₹41.75 · 79,86,829 shares30 Jun 2026: ₹41.38 · 84,08,991 shares1 Jul 2026: ₹42.00 · 75,45,732 shares2 Jul 2026: ₹42.11 · 90,18,203 shares3 Jul 2026: ₹42.14 · 97,57,688 shares6 Jul 2026: ₹42.17 · 67,52,375 shares7 Jul 2026: ₹42.12 · 85,62,032 shares8 Jul 2026: ₹42.06 · 74,60,942 shares9 Jul 2026: ₹42.11 · 72,29,117 shares10 Jul 2026: ₹42.38 · 71,93,318 shares13 Jul 2026: ₹42.17 · 76,19,573 shares14 Jul 2026: ₹42.29 · 91,02,396 shares15 Jul 2026: ₹42.16 · 96,24,591 shares16 Jul 2026: ₹42.23 · 74,49,186 shares17 Jul 2026: ₹42.27 · 85,31,196 shares20 Jul 2026: ₹42.24 · 49,89,526 shares21 Jul 2026: ₹41.88 · 74,62,198 shares22 Jul 2026: ₹42.12 · 88,24,126 shares23 Jul 2026: ₹42.15 · 80,87,679 shares24 Jul 2026: ₹42.07 · 93,50,041 shares27 Jul 2026: ₹42.09 · 71,11,649 shares28 Jul 2026: ₹42.04 · 70,44,001 shares29 Jul 2026: ₹42.08 · 67,51,528 shares30 Jul 2026: ₹42.12 · 93,16,491 shares31 Jul 2026: ₹42.01 · 1,19,39,220 shares3 Aug 2026: ₹41.99 · 73,04,193 shares4 Aug 2026: ₹41.53 · 71,84,232 shares5 Aug 2026: ₹41.30 · 65,68,574 shares6 Aug 2026: ₹41.18 · 54,93,748 shares7 Aug 2026: ₹41.16 · 50,59,179 shares10 Aug 2026: ₹41.10 · 49,93,957 shares11 Aug 2026: ₹41.51 · 95,55,449 shares12 Aug 2026: ₹40.19 · 4,35,95,847 shares13 Aug 2026: ₹38.55 · 1,08,90,918 shares14 Aug 2026: ₹38.60 · 1,24,39,208 shares17 Aug 2026: ₹38.75 · 62,30,439 shares18 Aug 2026: ₹38.66 · 69,77,822 shares19 Aug 2026: ₹38.88 · 1,22,50,649 shares20 Aug 2026: ₹39.86 · 1,15,79,386 shares21 Aug 2026: ₹40.10 · 62,73,410 shares24 Aug 2026: ₹39.82 · 56,27,095 shares25 Aug 2026: ₹39.91 · 46,95,171 shares26 Aug 2026: ₹40.13 · 73,94,764 shares27 Aug 2026: ₹41.45 · 84,69,794 shares28 Aug 2026: ₹41.93 · 57,63,946 shares31 Aug 2026: ₹42.15 · 67,15,269 shares1 Sep 2026: ₹42.04 · 52,13,096 shares2 Sep 2026: ₹42.81 · 79,04,399 shares3 Sep 2026: ₹43.25 · 87,14,926 shares4 Sep 2026: ₹45.76 · 1,32,41,116 shares7 Sep 2026: ₹46.87 · 98,74,017 shares8 Sep 2026: ₹46.77 · 85,96,009 shares9 Sep 2026: ₹48.68 · 1,27,97,508 shares10 Sep 2026: ₹48.05 · 1,00,39,752 shares11 Sep 2026: ₹48.33 · 82,67,285 shares15 Sep 2026: ₹47.73 · 99,19,587 shares16 Sep 2026: ₹47.63 · 91,28,975 shares17 Sep 2026: ₹48.25 · 75,97,720 shares18 Sep 2026: ₹49.24 · 1,50,20,726 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.