ANVESHAN
Theme
Create account
Stocks · HIMATSEIDE · Textile Products

HIMATSINGKA SEIDE LTD

Last close
₹64.66
18 Sep 2026 · −50.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹154.58 −58% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹131.06 · 6,84,680 shares18 Sep 2025: ₹131.29 · 3,96,036 shares19 Sep 2025: ₹131.64 · 10,13,194 shares22 Sep 2025: ₹127.95 · 3,35,249 shares23 Sep 2025: ₹129.15 · 2,78,097 shares24 Sep 2025: ₹125.39 · 3,23,831 shares25 Sep 2025: ₹122.01 · 2,97,886 shares26 Sep 2025: ₹118.35 · 3,90,851 shares29 Sep 2025: ₹118.59 · 2,32,238 shares30 Sep 2025: ₹119.57 · 1,85,942 shares1 Oct 2025: ₹119.90 · 2,96,107 shares3 Oct 2025: ₹119.03 · 5,57,122 shares6 Oct 2025: ₹117.33 · 2,54,290 shares7 Oct 2025: ₹115.86 · 2,84,432 shares8 Oct 2025: ₹114.12 · 4,02,696 shares9 Oct 2025: ₹113.62 · 3,53,741 shares10 Oct 2025: ₹117.82 · 4,88,917 shares13 Oct 2025: ₹116.93 · 3,12,704 shares14 Oct 2025: ₹115.01 · 2,53,742 shares15 Oct 2025: ₹114.73 · 2,82,525 shares16 Oct 2025: ₹118.14 · 10,08,184 shares17 Oct 2025: ₹118.09 · 4,27,779 shares20 Oct 2025: ₹116.31 · 3,46,645 shares21 Oct 2025: ₹117.88 · 79,755 shares23 Oct 2025: ₹124.78 · 15,80,784 shares24 Oct 2025: ₹122.07 · 3,77,446 shares27 Oct 2025: ₹121.14 · 2,46,353 shares28 Oct 2025: ₹121.27 · 3,80,617 shares29 Oct 2025: ₹124.53 · 7,60,196 shares30 Oct 2025: ₹123.48 · 1,91,967 shares31 Oct 2025: ₹122.84 · 2,20,713 shares3 Nov 2025: ₹125.00 · 2,94,179 shares4 Nov 2025: ₹122.80 · 5,63,219 shares6 Nov 2025: ₹118.29 · 3,32,334 shares7 Nov 2025: ₹119.76 · 4,20,680 shares10 Nov 2025: ₹117.76 · 2,08,332 shares11 Nov 2025: ₹118.86 · 3,19,063 shares12 Nov 2025: ₹122.98 · 6,08,148 shares13 Nov 2025: ₹122.43 · 12,39,774 shares14 Nov 2025: ₹122.71 · 4,29,535 shares17 Nov 2025: ₹125.87 · 5,21,625 shares18 Nov 2025: ₹125.18 · 4,88,216 shares19 Nov 2025: ₹125.95 · 5,33,413 shares20 Nov 2025: ₹128.33 · 11,85,814 shares21 Nov 2025: ₹124.85 · 7,11,821 shares24 Nov 2025: ₹119.43 · 5,57,674 shares25 Nov 2025: ₹119.67 · 2,59,161 shares26 Nov 2025: ₹124.50 · 3,53,843 shares27 Nov 2025: ₹122.87 · 1,65,331 shares28 Nov 2025: ₹125.32 · 4,21,843 shares1 Dec 2025: ₹122.41 · 3,12,501 shares2 Dec 2025: ₹120.73 · 2,08,377 shares3 Dec 2025: ₹118.97 · 2,65,255 shares4 Dec 2025: ₹117.61 · 3,20,305 shares5 Dec 2025: ₹116.68 · 1,73,507 shares8 Dec 2025: ₹113.04 · 4,61,250 shares9 Dec 2025: ₹114.35 · 5,27,316 shares10 Dec 2025: ₹114.77 · 2,23,083 shares11 Dec 2025: ₹115.78 · 2,28,253 shares12 Dec 2025: ₹116.75 · 2,12,524 shares15 Dec 2025: ₹118.28 · 2,25,989 shares16 Dec 2025: ₹117.07 · 90,531 shares17 Dec 2025: ₹115.23 · 1,05,231 shares18 Dec 2025: ₹113.92 · 1,46,148 shares19 Dec 2025: ₹115.79 · 99,361 shares22 Dec 2025: ₹116.69 · 2,07,867 shares23 Dec 2025: ₹116.29 · 1,57,688 shares24 Dec 2025: ₹114.91 · 2,44,262 shares26 Dec 2025: ₹115.34 · 2,26,636 shares29 Dec 2025: ₹114.05 · 1,51,827 shares30 Dec 2025: ₹113.16 · 2,98,549 shares31 Dec 2025: ₹113.92 · 95,669 shares1 Jan 2026: ₹112.73 · 2,22,478 shares2 Jan 2026: ₹114.60 · 1,48,784 shares5 Jan 2026: ₹112.70 · 2,83,111 shares6 Jan 2026: ₹111.63 · 2,56,397 shares7 Jan 2026: ₹111.86 · 1,74,069 shares8 Jan 2026: ₹108.98 · 3,89,538 shares9 Jan 2026: ₹105.67 · 3,40,524 shares12 Jan 2026: ₹104.30 · 4,58,045 shares13 Jan 2026: ₹102.46 · 2,45,091 shares14 Jan 2026: ₹103.15 · 1,96,828 shares16 Jan 2026: ₹105.13 · 1,96,102 shares19 Jan 2026: ₹101.98 · 1,45,441 shares20 Jan 2026: ₹97.57 · 3,33,908 shares21 Jan 2026: ₹95.74 · 3,86,340 shares22 Jan 2026: ₹103.70 · 5,36,463 shares23 Jan 2026: ₹98.11 · 3,86,532 shares27 Jan 2026: ₹100.99 · 5,42,678 shares28 Jan 2026: ₹102.84 · 3,13,658 shares29 Jan 2026: ₹101.17 · 2,14,442 shares30 Jan 2026: ₹103.67 · 2,77,205 shares1 Feb 2026: ₹104.76 · 4,36,530 shares2 Feb 2026: ₹102.37 · 2,19,384 shares3 Feb 2026: ₹119.29 · 48,42,519 shares4 Feb 2026: ₹119.31 · 29,21,870 shares5 Feb 2026: ₹117.09 · 3,67,696 shares6 Feb 2026: ₹119.15 · 11,71,229 shares9 Feb 2026: ₹120.06 · 9,74,067 shares10 Feb 2026: ₹114.99 · 10,72,973 shares11 Feb 2026: ₹110.94 · 4,97,179 shares12 Feb 2026: ₹110.39 · 11,76,705 shares13 Feb 2026: ₹110.91 · 11,67,788 shares16 Feb 2026: ₹108.72 · 2,63,297 shares17 Feb 2026: ₹109.69 · 2,33,449 shares18 Feb 2026: ₹108.62 · 3,50,984 shares19 Feb 2026: ₹107.21 · 4,82,724 shares20 Feb 2026: ₹106.69 · 2,22,837 shares23 Feb 2026: ₹105.74 · 4,20,012 shares24 Feb 2026: ₹101.11 · 4,75,414 shares25 Feb 2026: ₹100.01 · 3,44,887 shares26 Feb 2026: ₹99.68 · 4,55,603 shares27 Feb 2026: ₹99.72 · 4,24,137 shares2 Mar 2026: ₹96.91 · 5,23,842 shares4 Mar 2026: ₹92.91 · 4,60,505 shares5 Mar 2026: ₹92.94 · 3,92,701 shares6 Mar 2026: ₹92.19 · 2,37,897 shares9 Mar 2026: ₹85.91 · 7,46,127 shares10 Mar 2026: ₹87.53 · 6,66,916 shares11 Mar 2026: ₹88.06 · 10,08,264 shares12 Mar 2026: ₹87.14 · 9,85,740 shares13 Mar 2026: ₹83.31 · 7,37,481 shares16 Mar 2026: ₹81.30 · 6,34,163 shares17 Mar 2026: ₹80.11 · 13,92,569 shares18 Mar 2026: ₹82.13 · 7,98,873 shares19 Mar 2026: ₹78.55 · 5,67,189 shares20 Mar 2026: ₹79.32 · 5,62,181 shares23 Mar 2026: ₹73.25 · 8,57,622 shares24 Mar 2026: ₹76.14 · 7,91,597 shares25 Mar 2026: ₹78.34 · 10,81,963 shares27 Mar 2026: ₹75.66 · 18,54,151 shares30 Mar 2026: ₹72.64 · 16,63,656 shares1 Apr 2026: ₹78.09 · 5,28,212 shares2 Apr 2026: ₹80.99 · 5,60,350 shares6 Apr 2026: ₹84.06 · 6,13,261 shares7 Apr 2026: ₹82.00 · 3,88,350 shares8 Apr 2026: ₹87.89 · 5,83,201 shares9 Apr 2026: ₹87.08 · 5,22,844 shares10 Apr 2026: ₹89.67 · 7,46,184 shares13 Apr 2026: ₹88.74 · 4,63,946 shares15 Apr 2026: ₹91.66 · 10,57,340 shares16 Apr 2026: ₹93.17 · 8,08,148 shares17 Apr 2026: ₹91.49 · 6,17,448 shares20 Apr 2026: ₹89.56 · 5,63,571 shares21 Apr 2026: ₹94.39 · 13,00,042 shares22 Apr 2026: ₹93.39 · 15,04,593 shares23 Apr 2026: ₹89.98 · 8,94,206 shares24 Apr 2026: ₹88.09 · 4,03,590 shares27 Apr 2026: ₹90.49 · 8,07,551 shares28 Apr 2026: ₹89.44 · 5,12,790 shares29 Apr 2026: ₹89.32 · 5,75,999 shares30 Apr 2026: ₹88.79 · 2,53,711 shares4 May 2026: ₹90.55 · 4,99,585 shares5 May 2026: ₹87.34 · 12,45,143 shares6 May 2026: ₹87.34 · 14,42,678 shares7 May 2026: ₹86.86 · 13,96,589 shares8 May 2026: ₹85.48 · 13,73,248 shares11 May 2026: ₹84.12 · 7,56,238 shares12 May 2026: ₹79.13 · 12,82,461 shares13 May 2026: ₹77.67 · 19,59,210 shares14 May 2026: ₹76.00 · 14,02,833 shares15 May 2026: ₹78.40 · 23,28,351 shares18 May 2026: ₹75.22 · 10,43,789 shares19 May 2026: ₹76.52 · 5,16,638 shares20 May 2026: ₹76.64 · 3,57,564 shares21 May 2026: ₹77.63 · 4,74,428 shares22 May 2026: ₹77.03 · 3,60,199 shares25 May 2026: ₹79.80 · 12,70,659 shares26 May 2026: ₹80.16 · 24,46,775 shares27 May 2026: ₹79.79 · 13,72,257 shares29 May 2026: ₹77.38 · 11,00,973 shares1 Jun 2026: ₹76.63 · 18,75,259 shares2 Jun 2026: ₹77.37 · 5,61,389 shares3 Jun 2026: ₹77.91 · 7,58,487 shares4 Jun 2026: ₹76.65 · 3,74,653 shares5 Jun 2026: ₹76.09 · 5,75,648 shares8 Jun 2026: ₹74.73 · 4,41,880 shares9 Jun 2026: ₹76.88 · 3,52,414 shares10 Jun 2026: ₹75.60 · 4,02,996 shares11 Jun 2026: ₹73.99 · 4,21,621 shares12 Jun 2026: ₹76.02 · 3,25,338 shares15 Jun 2026: ₹77.68 · 9,54,051 shares16 Jun 2026: ₹77.92 · 2,56,902 shares17 Jun 2026: ₹78.55 · 12,93,495 shares18 Jun 2026: ₹83.71 · 70,71,697 shares19 Jun 2026: ₹83.94 · 19,29,851 shares22 Jun 2026: ₹85.12 · 15,04,802 shares23 Jun 2026: ₹85.85 · 17,68,604 shares24 Jun 2026: ₹88.09 · 34,39,566 shares25 Jun 2026: ₹89.85 · 55,89,210 shares29 Jun 2026: ₹86.65 · 9,55,279 shares30 Jun 2026: ₹91.83 · 28,87,733 shares1 Jul 2026: ₹90.91 · 11,68,487 shares2 Jul 2026: ₹90.12 · 6,09,335 shares3 Jul 2026: ₹89.19 · 4,79,325 shares6 Jul 2026: ₹88.70 · 4,32,951 shares7 Jul 2026: ₹87.09 · 4,07,020 shares8 Jul 2026: ₹82.17 · 14,31,502 shares9 Jul 2026: ₹85.39 · 8,97,655 shares10 Jul 2026: ₹86.67 · 4,67,575 shares13 Jul 2026: ₹89.11 · 13,68,486 shares14 Jul 2026: ₹87.28 · 12,58,031 shares15 Jul 2026: ₹86.97 · 5,36,197 shares16 Jul 2026: ₹85.39 · 5,52,944 shares17 Jul 2026: ₹84.79 · 6,48,627 shares20 Jul 2026: ₹85.36 · 3,69,214 shares21 Jul 2026: ₹84.52 · 2,72,716 shares22 Jul 2026: ₹82.62 · 5,93,201 shares23 Jul 2026: ₹81.41 · 3,54,862 shares24 Jul 2026: ₹80.52 · 6,15,496 shares27 Jul 2026: ₹81.02 · 4,02,565 shares28 Jul 2026: ₹79.54 · 3,47,632 shares29 Jul 2026: ₹80.62 · 3,03,059 shares30 Jul 2026: ₹79.23 · 2,97,494 shares31 Jul 2026: ₹79.23 · 2,82,891 shares3 Aug 2026: ₹80.99 · 3,25,428 shares4 Aug 2026: ₹81.05 · 3,74,899 shares5 Aug 2026: ₹79.89 · 5,17,951 shares6 Aug 2026: ₹79.53 · 3,46,574 shares7 Aug 2026: ₹80.69 · 5,78,999 shares10 Aug 2026: ₹79.14 · 3,91,874 shares11 Aug 2026: ₹76.31 · 6,61,990 shares12 Aug 2026: ₹76.16 · 4,17,971 shares13 Aug 2026: ₹74.08 · 11,40,635 shares14 Aug 2026: ₹72.95 · 5,78,666 shares17 Aug 2026: ₹70.50 · 11,14,019 shares18 Aug 2026: ₹71.17 · 6,89,377 shares19 Aug 2026: ₹69.75 · 3,04,499 shares20 Aug 2026: ₹71.48 · 7,09,984 shares21 Aug 2026: ₹72.12 · 4,83,068 shares24 Aug 2026: ₹73.25 · 6,87,973 shares25 Aug 2026: ₹72.41 · 3,02,957 shares26 Aug 2026: ₹72.67 · 1,92,382 shares27 Aug 2026: ₹71.83 · 2,01,561 shares28 Aug 2026: ₹71.31 · 2,84,820 shares31 Aug 2026: ₹69.50 · 6,92,262 shares1 Sep 2026: ₹69.27 · 3,04,253 shares2 Sep 2026: ₹69.66 · 2,66,034 shares3 Sep 2026: ₹70.32 · 2,55,420 shares4 Sep 2026: ₹71.51 · 3,58,084 shares7 Sep 2026: ₹70.15 · 5,49,464 shares8 Sep 2026: ₹69.46 · 3,62,515 shares9 Sep 2026: ₹69.44 · 1,75,080 shares10 Sep 2026: ₹68.85 · 2,46,426 shares11 Sep 2026: ₹67.83 · 4,20,697 shares15 Sep 2026: ₹65.12 · 5,71,755 shares16 Sep 2026: ₹64.76 · 3,53,499 shares17 Sep 2026: ₹63.65 · 5,24,957 shares18 Sep 2026: ₹64.66 · 5,78,349 shares
608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹131.06 · 6,84,680 shares18 Sep 2025: ₹131.29 · 3,96,036 shares19 Sep 2025: ₹131.64 · 10,13,194 shares22 Sep 2025: ₹127.95 · 3,35,249 shares23 Sep 2025: ₹129.15 · 2,78,097 shares24 Sep 2025: ₹125.39 · 3,23,831 shares25 Sep 2025: ₹122.01 · 2,97,886 shares26 Sep 2025: ₹118.35 · 3,90,851 shares29 Sep 2025: ₹118.59 · 2,32,238 shares30 Sep 2025: ₹119.57 · 1,85,942 shares1 Oct 2025: ₹119.90 · 2,96,107 shares3 Oct 2025: ₹119.03 · 5,57,122 shares6 Oct 2025: ₹117.33 · 2,54,290 shares7 Oct 2025: ₹115.86 · 2,84,432 shares8 Oct 2025: ₹114.12 · 4,02,696 shares9 Oct 2025: ₹113.62 · 3,53,741 shares10 Oct 2025: ₹117.82 · 4,88,917 shares13 Oct 2025: ₹116.93 · 3,12,704 shares14 Oct 2025: ₹115.01 · 2,53,742 shares15 Oct 2025: ₹114.73 · 2,82,525 shares16 Oct 2025: ₹118.14 · 10,08,184 shares17 Oct 2025: ₹118.09 · 4,27,779 shares20 Oct 2025: ₹116.31 · 3,46,645 shares21 Oct 2025: ₹117.88 · 79,755 shares23 Oct 2025: ₹124.78 · 15,80,784 shares24 Oct 2025: ₹122.07 · 3,77,446 shares27 Oct 2025: ₹121.14 · 2,46,353 shares28 Oct 2025: ₹121.27 · 3,80,617 shares29 Oct 2025: ₹124.53 · 7,60,196 shares30 Oct 2025: ₹123.48 · 1,91,967 shares31 Oct 2025: ₹122.84 · 2,20,713 shares3 Nov 2025: ₹125.00 · 2,94,179 shares4 Nov 2025: ₹122.80 · 5,63,219 shares6 Nov 2025: ₹118.29 · 3,32,334 shares7 Nov 2025: ₹119.76 · 4,20,680 shares10 Nov 2025: ₹117.76 · 2,08,332 shares11 Nov 2025: ₹118.86 · 3,19,063 shares12 Nov 2025: ₹122.98 · 6,08,148 shares13 Nov 2025: ₹122.43 · 12,39,774 shares14 Nov 2025: ₹122.71 · 4,29,535 shares17 Nov 2025: ₹125.87 · 5,21,625 shares18 Nov 2025: ₹125.18 · 4,88,216 shares19 Nov 2025: ₹125.95 · 5,33,413 shares20 Nov 2025: ₹128.33 · 11,85,814 shares21 Nov 2025: ₹124.85 · 7,11,821 shares24 Nov 2025: ₹119.43 · 5,57,674 shares25 Nov 2025: ₹119.67 · 2,59,161 shares26 Nov 2025: ₹124.50 · 3,53,843 shares27 Nov 2025: ₹122.87 · 1,65,331 shares28 Nov 2025: ₹125.32 · 4,21,843 shares1 Dec 2025: ₹122.41 · 3,12,501 shares2 Dec 2025: ₹120.73 · 2,08,377 shares3 Dec 2025: ₹118.97 · 2,65,255 shares4 Dec 2025: ₹117.61 · 3,20,305 shares5 Dec 2025: ₹116.68 · 1,73,507 shares8 Dec 2025: ₹113.04 · 4,61,250 shares9 Dec 2025: ₹114.35 · 5,27,316 shares10 Dec 2025: ₹114.77 · 2,23,083 shares11 Dec 2025: ₹115.78 · 2,28,253 shares12 Dec 2025: ₹116.75 · 2,12,524 shares15 Dec 2025: ₹118.28 · 2,25,989 shares16 Dec 2025: ₹117.07 · 90,531 shares17 Dec 2025: ₹115.23 · 1,05,231 shares18 Dec 2025: ₹113.92 · 1,46,148 shares19 Dec 2025: ₹115.79 · 99,361 shares22 Dec 2025: ₹116.69 · 2,07,867 shares23 Dec 2025: ₹116.29 · 1,57,688 shares24 Dec 2025: ₹114.91 · 2,44,262 shares26 Dec 2025: ₹115.34 · 2,26,636 shares29 Dec 2025: ₹114.05 · 1,51,827 shares30 Dec 2025: ₹113.16 · 2,98,549 shares31 Dec 2025: ₹113.92 · 95,669 shares1 Jan 2026: ₹112.73 · 2,22,478 shares2 Jan 2026: ₹114.60 · 1,48,784 shares5 Jan 2026: ₹112.70 · 2,83,111 shares6 Jan 2026: ₹111.63 · 2,56,397 shares7 Jan 2026: ₹111.86 · 1,74,069 shares8 Jan 2026: ₹108.98 · 3,89,538 shares9 Jan 2026: ₹105.67 · 3,40,524 shares12 Jan 2026: ₹104.30 · 4,58,045 shares13 Jan 2026: ₹102.46 · 2,45,091 shares14 Jan 2026: ₹103.15 · 1,96,828 shares16 Jan 2026: ₹105.13 · 1,96,102 shares19 Jan 2026: ₹101.98 · 1,45,441 shares20 Jan 2026: ₹97.57 · 3,33,908 shares21 Jan 2026: ₹95.74 · 3,86,340 shares22 Jan 2026: ₹103.70 · 5,36,463 shares23 Jan 2026: ₹98.11 · 3,86,532 shares27 Jan 2026: ₹100.99 · 5,42,678 shares28 Jan 2026: ₹102.84 · 3,13,658 shares29 Jan 2026: ₹101.17 · 2,14,442 shares30 Jan 2026: ₹103.67 · 2,77,205 shares1 Feb 2026: ₹104.76 · 4,36,530 shares2 Feb 2026: ₹102.37 · 2,19,384 shares3 Feb 2026: ₹119.29 · 48,42,519 shares4 Feb 2026: ₹119.31 · 29,21,870 shares5 Feb 2026: ₹117.09 · 3,67,696 shares6 Feb 2026: ₹119.15 · 11,71,229 shares9 Feb 2026: ₹120.06 · 9,74,067 shares10 Feb 2026: ₹114.99 · 10,72,973 shares11 Feb 2026: ₹110.94 · 4,97,179 shares12 Feb 2026: ₹110.39 · 11,76,705 shares13 Feb 2026: ₹110.91 · 11,67,788 shares16 Feb 2026: ₹108.72 · 2,63,297 shares17 Feb 2026: ₹109.69 · 2,33,449 shares18 Feb 2026: ₹108.62 · 3,50,984 shares19 Feb 2026: ₹107.21 · 4,82,724 shares20 Feb 2026: ₹106.69 · 2,22,837 shares23 Feb 2026: ₹105.74 · 4,20,012 shares24 Feb 2026: ₹101.11 · 4,75,414 shares25 Feb 2026: ₹100.01 · 3,44,887 shares26 Feb 2026: ₹99.68 · 4,55,603 shares27 Feb 2026: ₹99.72 · 4,24,137 shares2 Mar 2026: ₹96.91 · 5,23,842 shares4 Mar 2026: ₹92.91 · 4,60,505 shares5 Mar 2026: ₹92.94 · 3,92,701 shares6 Mar 2026: ₹92.19 · 2,37,897 shares9 Mar 2026: ₹85.91 · 7,46,127 shares10 Mar 2026: ₹87.53 · 6,66,916 shares11 Mar 2026: ₹88.06 · 10,08,264 shares12 Mar 2026: ₹87.14 · 9,85,740 shares13 Mar 2026: ₹83.31 · 7,37,481 shares16 Mar 2026: ₹81.30 · 6,34,163 shares17 Mar 2026: ₹80.11 · 13,92,569 shares18 Mar 2026: ₹82.13 · 7,98,873 shares19 Mar 2026: ₹78.55 · 5,67,189 shares20 Mar 2026: ₹79.32 · 5,62,181 shares23 Mar 2026: ₹73.25 · 8,57,622 shares24 Mar 2026: ₹76.14 · 7,91,597 shares25 Mar 2026: ₹78.34 · 10,81,963 shares27 Mar 2026: ₹75.66 · 18,54,151 shares30 Mar 2026: ₹72.64 · 16,63,656 shares1 Apr 2026: ₹78.09 · 5,28,212 shares2 Apr 2026: ₹80.99 · 5,60,350 shares6 Apr 2026: ₹84.06 · 6,13,261 shares7 Apr 2026: ₹82.00 · 3,88,350 shares8 Apr 2026: ₹87.89 · 5,83,201 shares9 Apr 2026: ₹87.08 · 5,22,844 shares10 Apr 2026: ₹89.67 · 7,46,184 shares13 Apr 2026: ₹88.74 · 4,63,946 shares15 Apr 2026: ₹91.66 · 10,57,340 shares16 Apr 2026: ₹93.17 · 8,08,148 shares17 Apr 2026: ₹91.49 · 6,17,448 shares20 Apr 2026: ₹89.56 · 5,63,571 shares21 Apr 2026: ₹94.39 · 13,00,042 shares22 Apr 2026: ₹93.39 · 15,04,593 shares23 Apr 2026: ₹89.98 · 8,94,206 shares24 Apr 2026: ₹88.09 · 4,03,590 shares27 Apr 2026: ₹90.49 · 8,07,551 shares28 Apr 2026: ₹89.44 · 5,12,790 shares29 Apr 2026: ₹89.32 · 5,75,999 shares30 Apr 2026: ₹88.79 · 2,53,711 shares4 May 2026: ₹90.55 · 4,99,585 shares5 May 2026: ₹87.34 · 12,45,143 shares6 May 2026: ₹87.34 · 14,42,678 shares7 May 2026: ₹86.86 · 13,96,589 shares8 May 2026: ₹85.48 · 13,73,248 shares11 May 2026: ₹84.12 · 7,56,238 shares12 May 2026: ₹79.13 · 12,82,461 shares13 May 2026: ₹77.67 · 19,59,210 shares14 May 2026: ₹76.00 · 14,02,833 shares15 May 2026: ₹78.40 · 23,28,351 shares18 May 2026: ₹75.22 · 10,43,789 shares19 May 2026: ₹76.52 · 5,16,638 shares20 May 2026: ₹76.64 · 3,57,564 shares21 May 2026: ₹77.63 · 4,74,428 shares22 May 2026: ₹77.03 · 3,60,199 shares25 May 2026: ₹79.80 · 12,70,659 shares26 May 2026: ₹80.16 · 24,46,775 shares27 May 2026: ₹79.79 · 13,72,257 shares29 May 2026: ₹77.38 · 11,00,973 shares1 Jun 2026: ₹76.63 · 18,75,259 shares2 Jun 2026: ₹77.37 · 5,61,389 shares3 Jun 2026: ₹77.91 · 7,58,487 shares4 Jun 2026: ₹76.65 · 3,74,653 shares5 Jun 2026: ₹76.09 · 5,75,648 shares8 Jun 2026: ₹74.73 · 4,41,880 shares9 Jun 2026: ₹76.88 · 3,52,414 shares10 Jun 2026: ₹75.60 · 4,02,996 shares11 Jun 2026: ₹73.99 · 4,21,621 shares12 Jun 2026: ₹76.02 · 3,25,338 shares15 Jun 2026: ₹77.68 · 9,54,051 shares16 Jun 2026: ₹77.92 · 2,56,902 shares17 Jun 2026: ₹78.55 · 12,93,495 shares18 Jun 2026: ₹83.71 · 70,71,697 shares19 Jun 2026: ₹83.94 · 19,29,851 shares22 Jun 2026: ₹85.12 · 15,04,802 shares23 Jun 2026: ₹85.85 · 17,68,604 shares24 Jun 2026: ₹88.09 · 34,39,566 shares25 Jun 2026: ₹89.85 · 55,89,210 shares29 Jun 2026: ₹86.65 · 9,55,279 shares30 Jun 2026: ₹91.83 · 28,87,733 shares1 Jul 2026: ₹90.91 · 11,68,487 shares2 Jul 2026: ₹90.12 · 6,09,335 shares3 Jul 2026: ₹89.19 · 4,79,325 shares6 Jul 2026: ₹88.70 · 4,32,951 shares7 Jul 2026: ₹87.09 · 4,07,020 shares8 Jul 2026: ₹82.17 · 14,31,502 shares9 Jul 2026: ₹85.39 · 8,97,655 shares10 Jul 2026: ₹86.67 · 4,67,575 shares13 Jul 2026: ₹89.11 · 13,68,486 shares14 Jul 2026: ₹87.28 · 12,58,031 shares15 Jul 2026: ₹86.97 · 5,36,197 shares16 Jul 2026: ₹85.39 · 5,52,944 shares17 Jul 2026: ₹84.79 · 6,48,627 shares20 Jul 2026: ₹85.36 · 3,69,214 shares21 Jul 2026: ₹84.52 · 2,72,716 shares22 Jul 2026: ₹82.62 · 5,93,201 shares23 Jul 2026: ₹81.41 · 3,54,862 shares24 Jul 2026: ₹80.52 · 6,15,496 shares27 Jul 2026: ₹81.02 · 4,02,565 shares28 Jul 2026: ₹79.54 · 3,47,632 shares29 Jul 2026: ₹80.62 · 3,03,059 shares30 Jul 2026: ₹79.23 · 2,97,494 shares31 Jul 2026: ₹79.23 · 2,82,891 shares3 Aug 2026: ₹80.99 · 3,25,428 shares4 Aug 2026: ₹81.05 · 3,74,899 shares5 Aug 2026: ₹79.89 · 5,17,951 shares6 Aug 2026: ₹79.53 · 3,46,574 shares7 Aug 2026: ₹80.69 · 5,78,999 shares10 Aug 2026: ₹79.14 · 3,91,874 shares11 Aug 2026: ₹76.31 · 6,61,990 shares12 Aug 2026: ₹76.16 · 4,17,971 shares13 Aug 2026: ₹74.08 · 11,40,635 shares14 Aug 2026: ₹72.95 · 5,78,666 shares17 Aug 2026: ₹70.50 · 11,14,019 shares18 Aug 2026: ₹71.17 · 6,89,377 shares19 Aug 2026: ₹69.75 · 3,04,499 shares20 Aug 2026: ₹71.48 · 7,09,984 shares21 Aug 2026: ₹72.12 · 4,83,068 shares24 Aug 2026: ₹73.25 · 6,87,973 shares25 Aug 2026: ₹72.41 · 3,02,957 shares26 Aug 2026: ₹72.67 · 1,92,382 shares27 Aug 2026: ₹71.83 · 2,01,561 shares28 Aug 2026: ₹71.31 · 2,84,820 shares31 Aug 2026: ₹69.50 · 6,92,262 shares1 Sep 2026: ₹69.27 · 3,04,253 shares2 Sep 2026: ₹69.66 · 2,66,034 shares3 Sep 2026: ₹70.32 · 2,55,420 shares4 Sep 2026: ₹71.51 · 3,58,084 shares7 Sep 2026: ₹70.15 · 5,49,464 shares8 Sep 2026: ₹69.46 · 3,62,515 shares9 Sep 2026: ₹69.44 · 1,75,080 shares10 Sep 2026: ₹68.85 · 2,46,426 shares11 Sep 2026: ₹67.83 · 4,20,697 shares15 Sep 2026: ₹65.12 · 5,71,755 shares16 Sep 2026: ₹64.76 · 3,53,499 shares17 Sep 2026: ₹63.65 · 5,24,957 shares18 Sep 2026: ₹64.66 · 5,78,349 shares
608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹131.06 · 6,84,680 shares18 Sep 2025: ₹131.29 · 3,96,036 shares19 Sep 2025: ₹131.64 · 10,13,194 shares22 Sep 2025: ₹127.95 · 3,35,249 shares23 Sep 2025: ₹129.15 · 2,78,097 shares24 Sep 2025: ₹125.39 · 3,23,831 shares25 Sep 2025: ₹122.01 · 2,97,886 shares26 Sep 2025: ₹118.35 · 3,90,851 shares29 Sep 2025: ₹118.59 · 2,32,238 shares30 Sep 2025: ₹119.57 · 1,85,942 shares1 Oct 2025: ₹119.90 · 2,96,107 shares3 Oct 2025: ₹119.03 · 5,57,122 shares6 Oct 2025: ₹117.33 · 2,54,290 shares7 Oct 2025: ₹115.86 · 2,84,432 shares8 Oct 2025: ₹114.12 · 4,02,696 shares9 Oct 2025: ₹113.62 · 3,53,741 shares10 Oct 2025: ₹117.82 · 4,88,917 shares13 Oct 2025: ₹116.93 · 3,12,704 shares14 Oct 2025: ₹115.01 · 2,53,742 shares15 Oct 2025: ₹114.73 · 2,82,525 shares16 Oct 2025: ₹118.14 · 10,08,184 shares17 Oct 2025: ₹118.09 · 4,27,779 shares20 Oct 2025: ₹116.31 · 3,46,645 shares21 Oct 2025: ₹117.88 · 79,755 shares23 Oct 2025: ₹124.78 · 15,80,784 shares24 Oct 2025: ₹122.07 · 3,77,446 shares27 Oct 2025: ₹121.14 · 2,46,353 shares28 Oct 2025: ₹121.27 · 3,80,617 shares29 Oct 2025: ₹124.53 · 7,60,196 shares30 Oct 2025: ₹123.48 · 1,91,967 shares31 Oct 2025: ₹122.84 · 2,20,713 shares3 Nov 2025: ₹125.00 · 2,94,179 shares4 Nov 2025: ₹122.80 · 5,63,219 shares6 Nov 2025: ₹118.29 · 3,32,334 shares7 Nov 2025: ₹119.76 · 4,20,680 shares10 Nov 2025: ₹117.76 · 2,08,332 shares11 Nov 2025: ₹118.86 · 3,19,063 shares12 Nov 2025: ₹122.98 · 6,08,148 shares13 Nov 2025: ₹122.43 · 12,39,774 shares14 Nov 2025: ₹122.71 · 4,29,535 shares17 Nov 2025: ₹125.87 · 5,21,625 shares18 Nov 2025: ₹125.18 · 4,88,216 shares19 Nov 2025: ₹125.95 · 5,33,413 shares20 Nov 2025: ₹128.33 · 11,85,814 shares21 Nov 2025: ₹124.85 · 7,11,821 shares24 Nov 2025: ₹119.43 · 5,57,674 shares25 Nov 2025: ₹119.67 · 2,59,161 shares26 Nov 2025: ₹124.50 · 3,53,843 shares27 Nov 2025: ₹122.87 · 1,65,331 shares28 Nov 2025: ₹125.32 · 4,21,843 shares1 Dec 2025: ₹122.41 · 3,12,501 shares2 Dec 2025: ₹120.73 · 2,08,377 shares3 Dec 2025: ₹118.97 · 2,65,255 shares4 Dec 2025: ₹117.61 · 3,20,305 shares5 Dec 2025: ₹116.68 · 1,73,507 shares8 Dec 2025: ₹113.04 · 4,61,250 shares9 Dec 2025: ₹114.35 · 5,27,316 shares10 Dec 2025: ₹114.77 · 2,23,083 shares11 Dec 2025: ₹115.78 · 2,28,253 shares12 Dec 2025: ₹116.75 · 2,12,524 shares15 Dec 2025: ₹118.28 · 2,25,989 shares16 Dec 2025: ₹117.07 · 90,531 shares17 Dec 2025: ₹115.23 · 1,05,231 shares18 Dec 2025: ₹113.92 · 1,46,148 shares19 Dec 2025: ₹115.79 · 99,361 shares22 Dec 2025: ₹116.69 · 2,07,867 shares23 Dec 2025: ₹116.29 · 1,57,688 shares24 Dec 2025: ₹114.91 · 2,44,262 shares26 Dec 2025: ₹115.34 · 2,26,636 shares29 Dec 2025: ₹114.05 · 1,51,827 shares30 Dec 2025: ₹113.16 · 2,98,549 shares31 Dec 2025: ₹113.92 · 95,669 shares1 Jan 2026: ₹112.73 · 2,22,478 shares2 Jan 2026: ₹114.60 · 1,48,784 shares5 Jan 2026: ₹112.70 · 2,83,111 shares6 Jan 2026: ₹111.63 · 2,56,397 shares7 Jan 2026: ₹111.86 · 1,74,069 shares8 Jan 2026: ₹108.98 · 3,89,538 shares9 Jan 2026: ₹105.67 · 3,40,524 shares12 Jan 2026: ₹104.30 · 4,58,045 shares13 Jan 2026: ₹102.46 · 2,45,091 shares14 Jan 2026: ₹103.15 · 1,96,828 shares16 Jan 2026: ₹105.13 · 1,96,102 shares19 Jan 2026: ₹101.98 · 1,45,441 shares20 Jan 2026: ₹97.57 · 3,33,908 shares21 Jan 2026: ₹95.74 · 3,86,340 shares22 Jan 2026: ₹103.70 · 5,36,463 shares23 Jan 2026: ₹98.11 · 3,86,532 shares27 Jan 2026: ₹100.99 · 5,42,678 shares28 Jan 2026: ₹102.84 · 3,13,658 shares29 Jan 2026: ₹101.17 · 2,14,442 shares30 Jan 2026: ₹103.67 · 2,77,205 shares1 Feb 2026: ₹104.76 · 4,36,530 shares2 Feb 2026: ₹102.37 · 2,19,384 shares3 Feb 2026: ₹119.29 · 48,42,519 shares4 Feb 2026: ₹119.31 · 29,21,870 shares5 Feb 2026: ₹117.09 · 3,67,696 shares6 Feb 2026: ₹119.15 · 11,71,229 shares9 Feb 2026: ₹120.06 · 9,74,067 shares10 Feb 2026: ₹114.99 · 10,72,973 shares11 Feb 2026: ₹110.94 · 4,97,179 shares12 Feb 2026: ₹110.39 · 11,76,705 shares13 Feb 2026: ₹110.91 · 11,67,788 shares16 Feb 2026: ₹108.72 · 2,63,297 shares17 Feb 2026: ₹109.69 · 2,33,449 shares18 Feb 2026: ₹108.62 · 3,50,984 shares19 Feb 2026: ₹107.21 · 4,82,724 shares20 Feb 2026: ₹106.69 · 2,22,837 shares23 Feb 2026: ₹105.74 · 4,20,012 shares24 Feb 2026: ₹101.11 · 4,75,414 shares25 Feb 2026: ₹100.01 · 3,44,887 shares26 Feb 2026: ₹99.68 · 4,55,603 shares27 Feb 2026: ₹99.72 · 4,24,137 shares2 Mar 2026: ₹96.91 · 5,23,842 shares4 Mar 2026: ₹92.91 · 4,60,505 shares5 Mar 2026: ₹92.94 · 3,92,701 shares6 Mar 2026: ₹92.19 · 2,37,897 shares9 Mar 2026: ₹85.91 · 7,46,127 shares10 Mar 2026: ₹87.53 · 6,66,916 shares11 Mar 2026: ₹88.06 · 10,08,264 shares12 Mar 2026: ₹87.14 · 9,85,740 shares13 Mar 2026: ₹83.31 · 7,37,481 shares16 Mar 2026: ₹81.30 · 6,34,163 shares17 Mar 2026: ₹80.11 · 13,92,569 shares18 Mar 2026: ₹82.13 · 7,98,873 shares19 Mar 2026: ₹78.55 · 5,67,189 shares20 Mar 2026: ₹79.32 · 5,62,181 shares23 Mar 2026: ₹73.25 · 8,57,622 shares24 Mar 2026: ₹76.14 · 7,91,597 shares25 Mar 2026: ₹78.34 · 10,81,963 shares27 Mar 2026: ₹75.66 · 18,54,151 shares30 Mar 2026: ₹72.64 · 16,63,656 shares1 Apr 2026: ₹78.09 · 5,28,212 shares2 Apr 2026: ₹80.99 · 5,60,350 shares6 Apr 2026: ₹84.06 · 6,13,261 shares7 Apr 2026: ₹82.00 · 3,88,350 shares8 Apr 2026: ₹87.89 · 5,83,201 shares9 Apr 2026: ₹87.08 · 5,22,844 shares10 Apr 2026: ₹89.67 · 7,46,184 shares13 Apr 2026: ₹88.74 · 4,63,946 shares15 Apr 2026: ₹91.66 · 10,57,340 shares16 Apr 2026: ₹93.17 · 8,08,148 shares17 Apr 2026: ₹91.49 · 6,17,448 shares20 Apr 2026: ₹89.56 · 5,63,571 shares21 Apr 2026: ₹94.39 · 13,00,042 shares22 Apr 2026: ₹93.39 · 15,04,593 shares23 Apr 2026: ₹89.98 · 8,94,206 shares24 Apr 2026: ₹88.09 · 4,03,590 shares27 Apr 2026: ₹90.49 · 8,07,551 shares28 Apr 2026: ₹89.44 · 5,12,790 shares29 Apr 2026: ₹89.32 · 5,75,999 shares30 Apr 2026: ₹88.79 · 2,53,711 shares4 May 2026: ₹90.55 · 4,99,585 shares5 May 2026: ₹87.34 · 12,45,143 shares6 May 2026: ₹87.34 · 14,42,678 shares7 May 2026: ₹86.86 · 13,96,589 shares8 May 2026: ₹85.48 · 13,73,248 shares11 May 2026: ₹84.12 · 7,56,238 shares12 May 2026: ₹79.13 · 12,82,461 shares13 May 2026: ₹77.67 · 19,59,210 shares14 May 2026: ₹76.00 · 14,02,833 shares15 May 2026: ₹78.40 · 23,28,351 shares18 May 2026: ₹75.22 · 10,43,789 shares19 May 2026: ₹76.52 · 5,16,638 shares20 May 2026: ₹76.64 · 3,57,564 shares21 May 2026: ₹77.63 · 4,74,428 shares22 May 2026: ₹77.03 · 3,60,199 shares25 May 2026: ₹79.80 · 12,70,659 shares26 May 2026: ₹80.16 · 24,46,775 shares27 May 2026: ₹79.79 · 13,72,257 shares29 May 2026: ₹77.38 · 11,00,973 shares1 Jun 2026: ₹76.63 · 18,75,259 shares2 Jun 2026: ₹77.37 · 5,61,389 shares3 Jun 2026: ₹77.91 · 7,58,487 shares4 Jun 2026: ₹76.65 · 3,74,653 shares5 Jun 2026: ₹76.09 · 5,75,648 shares8 Jun 2026: ₹74.73 · 4,41,880 shares9 Jun 2026: ₹76.88 · 3,52,414 shares10 Jun 2026: ₹75.60 · 4,02,996 shares11 Jun 2026: ₹73.99 · 4,21,621 shares12 Jun 2026: ₹76.02 · 3,25,338 shares15 Jun 2026: ₹77.68 · 9,54,051 shares16 Jun 2026: ₹77.92 · 2,56,902 shares17 Jun 2026: ₹78.55 · 12,93,495 shares18 Jun 2026: ₹83.71 · 70,71,697 shares19 Jun 2026: ₹83.94 · 19,29,851 shares22 Jun 2026: ₹85.12 · 15,04,802 shares23 Jun 2026: ₹85.85 · 17,68,604 shares24 Jun 2026: ₹88.09 · 34,39,566 shares25 Jun 2026: ₹89.85 · 55,89,210 shares29 Jun 2026: ₹86.65 · 9,55,279 shares30 Jun 2026: ₹91.83 · 28,87,733 shares1 Jul 2026: ₹90.91 · 11,68,487 shares2 Jul 2026: ₹90.12 · 6,09,335 shares3 Jul 2026: ₹89.19 · 4,79,325 shares6 Jul 2026: ₹88.70 · 4,32,951 shares7 Jul 2026: ₹87.09 · 4,07,020 shares8 Jul 2026: ₹82.17 · 14,31,502 shares9 Jul 2026: ₹85.39 · 8,97,655 shares10 Jul 2026: ₹86.67 · 4,67,575 shares13 Jul 2026: ₹89.11 · 13,68,486 shares14 Jul 2026: ₹87.28 · 12,58,031 shares15 Jul 2026: ₹86.97 · 5,36,197 shares16 Jul 2026: ₹85.39 · 5,52,944 shares17 Jul 2026: ₹84.79 · 6,48,627 shares20 Jul 2026: ₹85.36 · 3,69,214 shares21 Jul 2026: ₹84.52 · 2,72,716 shares22 Jul 2026: ₹82.62 · 5,93,201 shares23 Jul 2026: ₹81.41 · 3,54,862 shares24 Jul 2026: ₹80.52 · 6,15,496 shares27 Jul 2026: ₹81.02 · 4,02,565 shares28 Jul 2026: ₹79.54 · 3,47,632 shares29 Jul 2026: ₹80.62 · 3,03,059 shares30 Jul 2026: ₹79.23 · 2,97,494 shares31 Jul 2026: ₹79.23 · 2,82,891 shares3 Aug 2026: ₹80.99 · 3,25,428 shares4 Aug 2026: ₹81.05 · 3,74,899 shares5 Aug 2026: ₹79.89 · 5,17,951 shares6 Aug 2026: ₹79.53 · 3,46,574 shares7 Aug 2026: ₹80.69 · 5,78,999 shares10 Aug 2026: ₹79.14 · 3,91,874 shares11 Aug 2026: ₹76.31 · 6,61,990 shares12 Aug 2026: ₹76.16 · 4,17,971 shares13 Aug 2026: ₹74.08 · 11,40,635 shares14 Aug 2026: ₹72.95 · 5,78,666 shares17 Aug 2026: ₹70.50 · 11,14,019 shares18 Aug 2026: ₹71.17 · 6,89,377 shares19 Aug 2026: ₹69.75 · 3,04,499 shares20 Aug 2026: ₹71.48 · 7,09,984 shares21 Aug 2026: ₹72.12 · 4,83,068 shares24 Aug 2026: ₹73.25 · 6,87,973 shares25 Aug 2026: ₹72.41 · 3,02,957 shares26 Aug 2026: ₹72.67 · 1,92,382 shares27 Aug 2026: ₹71.83 · 2,01,561 shares28 Aug 2026: ₹71.31 · 2,84,820 shares31 Aug 2026: ₹69.50 · 6,92,262 shares1 Sep 2026: ₹69.27 · 3,04,253 shares2 Sep 2026: ₹69.66 · 2,66,034 shares3 Sep 2026: ₹70.32 · 2,55,420 shares4 Sep 2026: ₹71.51 · 3,58,084 shares7 Sep 2026: ₹70.15 · 5,49,464 shares8 Sep 2026: ₹69.46 · 3,62,515 shares9 Sep 2026: ₹69.44 · 1,75,080 shares10 Sep 2026: ₹68.85 · 2,46,426 shares11 Sep 2026: ₹67.83 · 4,20,697 shares15 Sep 2026: ₹65.12 · 5,71,755 shares16 Sep 2026: ₹64.76 · 3,53,499 shares17 Sep 2026: ₹63.65 · 5,24,957 shares18 Sep 2026: ₹64.66 · 5,78,349 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.