ANVESHAN
Theme
Create account
Stocks · NAVINFLUOR · Chemicals & Petrochemicals · small cap

NAVIN FLUORINE INT. LTD

Last close
₹8,590.00
18 Sep 2026 · +72.9% over the year
Held by
189funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 287.0% · +37.57% over 3 months
Days to exit
261
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 192 rows: 189 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Small Cap Fund
Small Cap · held 1.7 yrs
3.67% Jan 2025 ₹4,148.70 +107% +0.10% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.4 yrs
0.62% Sep 2023 ₹3,766.70 +128% +0.10% added
HSBC Multi Cap Fund
Multi Cap · held 7 mo
1.95% Feb 2026 ₹6,256.50 +37% +0.09% held
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.0 yrs
0.74% Sep 2025 ₹4,621.50 +86% +0.09% added
Union Multicap Fund
Multi Cap · held 1.5 yrs
1.57% Mar 2025 ₹4,210.85 +104% +0.09% held
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.68% Apr 2026 ₹6,821.00 +26% +0.09% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.08% Oct 2024 ₹3,329.85 +158% +0.08% entered
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.0 yrs
0.74% Sep 2025 ₹4,621.50 +86% +0.08% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.0 yrs
0.74% Sep 2025 ₹4,621.50 +86% +0.08% trimmed
UTI Quant Fund
Sectoral/ Thematic · held 1.1 yrs
0.41% Aug 2025 ₹4,687.50 +83% +0.08% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 3.0 yrs
0.86% Jul 2023 ₹4,264.75 +101% +0.08% held
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 3.7 yrs
0.74% Jan 2022 ₹3,934.30 +118% +0.08% trimmed
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 1.4 yrs
0.37% Apr 2025 ₹4,521.60 +90% +0.07% held
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 1.4 yrs
0.37% Apr 2025 ₹4,521.60 +90% +0.07% added
WhiteOak Capital Large Cap Fund
Large Cap · held 1.7 yrs
0.70% Jul 2023 ₹4,264.75 +101% +0.07% held
LIC MF Small Cap Fund
Small Cap · held 3.2 yrs
3.06% Jul 2023 ₹4,264.75 +101% +0.06% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.49% Dec 2025 ₹5,920.00 +45% +0.06% added
Nippon India Small Cap Fund
Small Cap · held 8.3 yrs
0.60% Jul 2017 ₹702.30 +1123% +0.06% held
SBI FLEXICAP FUND
Flexi Cap · held 2 mo
0.06% Jul 2026 ₹7,567.50 +14% +0.06% entered
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
1.31% Apr 2024 ₹3,419.25 +151% +0.06% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
2.39% Jul 2025 ₹5,047.80 +70% +0.05% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.37% Aug 2024 ₹3,298.40 +160% +0.05% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.46% Jul 2023 ₹4,264.75 +101% +0.05% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.4 yrs
0.35% Oct 2023 ₹3,438.25 +150% +0.05% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.36% Aug 2024 ₹3,298.40 +160% +0.04% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
2.01% May 2024 ₹3,187.40 +169% +0.04% held
TRUSTMF MID CAP FUND
Mid Cap · held 5 mo
0.90% Mar 2026 ₹6,162.50 +39% +0.04% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.15% Mar 2025 ₹4,210.85 +104% +0.04% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.62% Jan 2024 ₹3,417.50 +151% +0.04% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.18% Feb 2026 ₹6,256.50 +37% +0.04% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.16% Jul 2024 ₹3,800.95 +126% +0.03% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.16% Jan 2026 ₹6,099.00 +41% +0.03% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 3.5 yrs
0.50% Apr 2019 ₹670.60 +1181% +0.03% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 8 mo
1.06% Jan 2026 ₹6,099.00 +41% +0.03% held
Sundaram Small Cap Fund
Small Cap · held 9.1 yrs
0.38% Jul 2017 ₹702.30 +1123% +0.03% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.16% Dec 2024 ₹3,245.80 +165% +0.03% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.16% May 2018 ₹688.90 +1147% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.15% Oct 2024 ₹3,329.85 +158% +0.02% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.15% Dec 2024 ₹3,245.80 +165% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.15% Aug 2024 ₹3,298.40 +160% +0.02% trimmed
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
1.17% Feb 2025 ₹3,762.25 +128% +0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.15% Jun 2025 ₹4,820.10 +78% +0.02% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.16% Sep 2023 ₹3,766.70 +128% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.16% Sep 2019 ₹733.65 +1071% +0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹3,441.35 +150% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.16% Sep 2024 ₹3,441.35 +150% +0.02% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 3.0 yrs
0.61% Jul 2023 ₹4,264.75 +101% +0.02% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.15% Jun 2024 ₹3,574.25 +140% +0.01% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.34% Apr 2024 ₹3,419.25 +151% +0.01% held
ITI Flexi Cap Fund
Flexi Cap · held 1.8 yrs
1.50% Feb 2023 ₹4,128.10 +108% +0.01% held
101–150 of 192 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.38 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 88 added or entered, 46 trimmed or exited

Who moved, fund by fund ↓

Crowding

189 funds hold it, at an average weight of 1.5% each (287.0% summed across holders). At a fifth of average daily volume (2,02,993 shares), the aggregate fund position would take about 261 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
-1.93% 2.84% Apr 2026 +26%
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic
-1.15% 0.99% Feb 2026 +37%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
-1.10% 1.53% May 2023 +84%
Tata Dividend Yield Fund
Dividend Yield
-0.76% 1.28% May 2021 +166%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
+0.45% 2.66% Apr 2026 +26%
Baroda BNP Paribas Small Cap Fund
Small Cap
+0.40% 3.71% Dec 2023 +123%
DSP Small Cap Fund
Small Cap
-0.35% 1.05% Jul 2017 +1123%
Mirae Asset Small Cap Fund
Small Cap
-0.33% 0.88% Jan 2025 +107%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-0.32% 3.32% Dec 2025 +45%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
+0.30% 1.87% Oct 2024 +158%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.29% 3.30% Dec 2025 +45%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
-0.25% 0.81% Nov 2024 +145%
TRUSTMF Flexi Cap Fund
Flexi Cap
-0.25% 0.87% Jul 2025 +70%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.23% 2.89% Jun 2024 +140%
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic
-0.23% 0.52% Sep 2024 +150%
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
+0.23% 2.04% Jul 2025 +70%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
+0.21% 2.70% Oct 2025 +51%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.20% 3.70% Jun 2023 +91%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
+0.19% 2.17% Dec 2025 +45%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
+0.18% 3.40% Feb 2025 +128%
Baroda BNP Paribas Children's Fund
Children's
+0.18% 2.61% Jan 2025 +107%
Union Business Cycle Fund
Sectoral/ Thematic
+0.17% 2.19% Mar 2025 +104%
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
-0.15% 0.31% Sep 2021 +133%
Groww ELSS Tax Saver Fund
ELSS
-0.11% 0.82% Jan 2025 +107%
Motilal Oswal Multi Cap Fund
Multi Cap
-0.09% 2.52% Feb 2026 +37%
UTI Quant Fund
Sectoral/ Thematic
+0.08% 0.41% Aug 2025 +83%
UTI Nifty India Manufacturing Index Fund
Equity Funds
+0.08% 0.74% Sep 2025 +86%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
+0.08% 0.74% Jan 2022 +118%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.07% 2.93% Jul 2020 +388%
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS
-0.07% 2.01% Jun 2022 +135%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.06% 1.54% Oct 2025 +51%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
+0.06% 1.31% Apr 2024 +151%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.05% 0.37% Aug 2024 +160%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.04% 0.36% Aug 2024 +160%
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS
-0.04% 2.52% Jul 2024 +126%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.15% Oct 2024 +158%
Baroda BNP Paribas Focused Fund
Focused
-0.02% 4.38% Sep 2025 +86%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.15% Aug 2024 +160%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.16% Sep 2024 +150%
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation
+0.02% 1.17% Feb 2025 +128%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.15% Jun 2025 +78%
Union Largecap Fund
Large Cap
+0.01% 1.15% Mar 2026 +39%
1–42 of 42 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,969.00 · 1,00,100 shares18 Sep 2025: ₹4,894.30 · 51,401 shares19 Sep 2025: ₹4,793.80 · 1,47,072 shares22 Sep 2025: ₹4,713.30 · 55,767 shares23 Sep 2025: ₹4,691.70 · 86,124 shares24 Sep 2025: ₹4,629.80 · 81,231 shares25 Sep 2025: ₹4,749.10 · 1,94,099 shares26 Sep 2025: ₹4,573.20 · 58,281 shares29 Sep 2025: ₹4,552.20 · 59,950 shares30 Sep 2025: ₹4,621.50 · 51,732 shares1 Oct 2025: ₹4,630.10 · 33,040 shares3 Oct 2025: ₹4,599.90 · 45,252 shares6 Oct 2025: ₹4,574.20 · 25,355 shares7 Oct 2025: ₹4,572.10 · 55,518 shares8 Oct 2025: ₹4,658.20 · 1,44,276 shares9 Oct 2025: ₹4,586.60 · 68,050 shares10 Oct 2025: ₹4,741.10 · 1,12,044 shares13 Oct 2025: ₹4,809.70 · 65,265 shares14 Oct 2025: ₹4,895.90 · 98,693 shares15 Oct 2025: ₹4,884.20 · 73,968 shares16 Oct 2025: ₹5,057.70 · 1,39,192 shares17 Oct 2025: ₹5,108.80 · 78,213 shares20 Oct 2025: ₹5,153.90 · 1,15,192 shares21 Oct 2025: ₹5,186.50 · 15,245 shares23 Oct 2025: ₹5,051.40 · 78,264 shares24 Oct 2025: ₹5,056.50 · 83,158 shares27 Oct 2025: ₹5,046.70 · 1,37,969 shares28 Oct 2025: ₹4,998.00 · 99,497 shares29 Oct 2025: ₹4,978.00 · 58,761 shares30 Oct 2025: ₹4,976.80 · 1,24,188 shares31 Oct 2025: ₹5,687.40 · 52,51,693 shares3 Nov 2025: ₹5,905.50 · 24,86,305 shares4 Nov 2025: ₹6,055.00 · 8,08,707 shares6 Nov 2025: ₹6,081.00 · 4,54,757 shares7 Nov 2025: ₹5,969.00 · 3,24,340 shares10 Nov 2025: ₹5,993.50 · 1,77,911 shares11 Nov 2025: ₹6,024.00 · 2,07,081 shares12 Nov 2025: ₹6,022.50 · 1,79,442 shares13 Nov 2025: ₹6,038.00 · 1,20,754 shares14 Nov 2025: ₹6,021.50 · 98,666 shares17 Nov 2025: ₹6,003.00 · 1,98,064 shares18 Nov 2025: ₹6,026.50 · 1,91,163 shares19 Nov 2025: ₹6,023.00 · 75,432 shares20 Nov 2025: ₹5,979.00 · 84,783 shares21 Nov 2025: ₹5,973.00 · 1,23,829 shares24 Nov 2025: ₹5,849.00 · 2,13,604 shares25 Nov 2025: ₹5,782.50 · 76,706 shares26 Nov 2025: ₹5,822.00 · 47,401 shares27 Nov 2025: ₹5,735.00 · 64,599 shares28 Nov 2025: ₹5,735.50 · 1,79,874 shares1 Dec 2025: ₹5,750.00 · 84,074 shares2 Dec 2025: ₹5,786.50 · 1,30,383 shares3 Dec 2025: ₹5,828.50 · 1,00,426 shares4 Dec 2025: ₹5,765.00 · 74,509 shares5 Dec 2025: ₹5,772.00 · 72,734 shares8 Dec 2025: ₹5,563.00 · 74,187 shares9 Dec 2025: ₹5,707.00 · 2,04,296 shares10 Dec 2025: ₹5,950.00 · 5,30,118 shares11 Dec 2025: ₹6,043.00 · 1,69,017 shares12 Dec 2025: ₹6,122.50 · 2,59,808 shares15 Dec 2025: ₹6,144.00 · 89,002 shares16 Dec 2025: ₹6,030.00 · 78,794 shares17 Dec 2025: ₹5,912.50 · 77,124 shares18 Dec 2025: ₹5,807.50 · 51,396 shares19 Dec 2025: ₹5,845.00 · 1,48,636 shares22 Dec 2025: ₹5,883.50 · 1,52,624 shares23 Dec 2025: ₹6,063.50 · 1,68,685 shares24 Dec 2025: ₹5,874.00 · 1,06,978 shares26 Dec 2025: ₹5,774.50 · 1,13,505 shares29 Dec 2025: ₹5,881.00 · 1,69,627 shares30 Dec 2025: ₹6,136.50 · 5,43,744 shares31 Dec 2025: ₹5,920.00 · 2,58,489 shares1 Jan 2026: ₹5,932.50 · 1,01,811 shares2 Jan 2026: ₹5,903.00 · 1,10,033 shares5 Jan 2026: ₹5,937.50 · 91,016 shares6 Jan 2026: ₹5,751.00 · 1,22,700 shares7 Jan 2026: ₹5,837.00 · 1,12,630 shares8 Jan 2026: ₹5,772.50 · 1,15,437 shares9 Jan 2026: ₹5,698.50 · 1,49,473 shares12 Jan 2026: ₹5,788.00 · 1,33,708 shares13 Jan 2026: ₹5,988.00 · 1,72,579 shares14 Jan 2026: ₹6,032.00 · 1,85,693 shares16 Jan 2026: ₹6,156.50 · 2,02,662 shares19 Jan 2026: ₹6,112.50 · 2,70,837 shares20 Jan 2026: ₹5,938.50 · 1,01,814 shares21 Jan 2026: ₹5,801.50 · 2,03,759 shares22 Jan 2026: ₹5,917.50 · 1,67,468 shares23 Jan 2026: ₹5,919.00 · 1,12,538 shares27 Jan 2026: ₹5,870.50 · 1,30,270 shares28 Jan 2026: ₹5,970.00 · 96,526 shares29 Jan 2026: ₹6,069.00 · 1,27,967 shares30 Jan 2026: ₹6,099.00 · 2,00,809 shares1 Feb 2026: ₹5,950.00 · 40,702 shares2 Feb 2026: ₹5,901.00 · 1,59,782 shares3 Feb 2026: ₹6,280.50 · 4,37,271 shares4 Feb 2026: ₹6,334.50 · 2,81,371 shares5 Feb 2026: ₹6,273.00 · 1,42,551 shares6 Feb 2026: ₹6,417.50 · 2,16,269 shares9 Feb 2026: ₹6,598.00 · 3,95,796 shares10 Feb 2026: ₹6,338.00 · 17,56,061 shares11 Feb 2026: ₹6,432.00 · 6,16,518 shares12 Feb 2026: ₹6,587.00 · 5,42,974 shares13 Feb 2026: ₹6,304.00 · 1,41,665 shares16 Feb 2026: ₹6,248.50 · 1,04,884 shares17 Feb 2026: ₹6,241.50 · 73,284 shares18 Feb 2026: ₹6,386.50 · 2,21,167 shares19 Feb 2026: ₹6,388.00 · 1,24,042 shares20 Feb 2026: ₹6,526.00 · 1,56,288 shares23 Feb 2026: ₹6,649.50 · 1,94,977 shares24 Feb 2026: ₹6,328.00 · 1,75,938 shares25 Feb 2026: ₹6,430.50 · 1,26,588 shares26 Feb 2026: ₹6,484.50 · 58,540 shares27 Feb 2026: ₹6,256.50 · 2,65,078 shares2 Mar 2026: ₹6,269.00 · 1,69,116 shares4 Mar 2026: ₹6,076.00 · 2,44,261 shares5 Mar 2026: ₹6,504.50 · 4,67,047 shares6 Mar 2026: ₹6,572.00 · 2,70,785 shares9 Mar 2026: ₹6,387.50 · 1,60,646 shares10 Mar 2026: ₹6,540.00 · 1,47,696 shares11 Mar 2026: ₹6,315.00 · 2,14,324 shares12 Mar 2026: ₹6,220.00 · 1,43,404 shares13 Mar 2026: ₹6,172.00 · 2,57,284 shares16 Mar 2026: ₹6,171.50 · 1,07,788 shares17 Mar 2026: ₹6,282.00 · 1,54,367 shares18 Mar 2026: ₹6,337.50 · 1,06,122 shares19 Mar 2026: ₹6,262.50 · 1,30,005 shares20 Mar 2026: ₹6,124.00 · 1,21,646 shares23 Mar 2026: ₹5,886.50 · 1,12,393 shares24 Mar 2026: ₹6,184.50 · 1,41,673 shares25 Mar 2026: ₹6,217.50 · 1,91,524 shares27 Mar 2026: ₹6,055.00 · 2,64,075 shares30 Mar 2026: ₹6,162.50 · 1,79,011 shares1 Apr 2026: ₹6,034.00 · 1,04,748 shares2 Apr 2026: ₹5,891.00 · 1,93,817 shares6 Apr 2026: ₹5,843.00 · 1,33,973 shares7 Apr 2026: ₹5,821.50 · 1,08,995 shares8 Apr 2026: ₹6,061.50 · 1,48,585 shares9 Apr 2026: ₹6,135.00 · 1,55,092 shares10 Apr 2026: ₹6,181.00 · 2,05,588 shares13 Apr 2026: ₹6,238.00 · 1,09,868 shares15 Apr 2026: ₹6,222.50 · 1,49,103 shares16 Apr 2026: ₹6,256.00 · 1,20,936 shares17 Apr 2026: ₹6,284.00 · 90,729 shares20 Apr 2026: ₹6,471.50 · 2,43,155 shares21 Apr 2026: ₹6,373.50 · 2,18,722 shares22 Apr 2026: ₹6,267.00 · 1,55,888 shares23 Apr 2026: ₹6,280.50 · 99,339 shares24 Apr 2026: ₹6,452.00 · 4,66,995 shares27 Apr 2026: ₹6,578.50 · 4,18,471 shares28 Apr 2026: ₹6,627.00 · 2,47,608 shares29 Apr 2026: ₹6,758.50 · 3,14,954 shares30 Apr 2026: ₹6,821.00 · 23,22,243 shares4 May 2026: ₹6,796.50 · 4,15,445 shares5 May 2026: ₹7,005.00 · 5,32,928 shares6 May 2026: ₹7,043.00 · 3,17,134 shares7 May 2026: ₹7,085.00 · 1,88,220 shares8 May 2026: ₹7,041.50 · 1,73,361 shares11 May 2026: ₹7,071.50 · 1,38,990 shares12 May 2026: ₹6,950.50 · 1,05,798 shares13 May 2026: ₹6,910.50 · 1,26,614 shares14 May 2026: ₹6,892.50 · 97,487 shares15 May 2026: ₹7,001.00 · 53,502 shares18 May 2026: ₹6,904.50 · 1,02,622 shares19 May 2026: ₹7,075.50 · 2,11,523 shares20 May 2026: ₹7,046.50 · 88,015 shares21 May 2026: ₹7,118.50 · 1,67,825 shares22 May 2026: ₹7,125.00 · 2,33,718 shares25 May 2026: ₹7,445.50 · 3,69,626 shares26 May 2026: ₹7,396.00 · 2,00,763 shares27 May 2026: ₹7,244.50 · 1,19,235 shares29 May 2026: ₹7,129.00 · 2,52,025 shares1 Jun 2026: ₹6,998.50 · 1,38,524 shares2 Jun 2026: ₹7,052.00 · 1,32,052 shares3 Jun 2026: ₹7,035.50 · 82,526 shares4 Jun 2026: ₹7,090.50 · 77,756 shares5 Jun 2026: ₹7,032.50 · 68,758 shares8 Jun 2026: ₹6,863.50 · 72,243 shares9 Jun 2026: ₹6,828.50 · 82,138 shares10 Jun 2026: ₹7,046.50 · 3,17,983 shares11 Jun 2026: ₹7,157.00 · 1,49,175 shares12 Jun 2026: ₹7,303.00 · 1,36,617 shares15 Jun 2026: ₹7,287.00 · 1,04,555 shares16 Jun 2026: ₹7,315.50 · 1,62,061 shares17 Jun 2026: ₹7,344.00 · 2,45,256 shares18 Jun 2026: ₹7,303.50 · 1,01,512 shares19 Jun 2026: ₹7,493.50 · 2,19,971 shares22 Jun 2026: ₹7,572.00 · 1,77,982 shares23 Jun 2026: ₹7,500.50 · 66,749 shares24 Jun 2026: ₹7,698.50 · 1,28,948 shares25 Jun 2026: ₹7,609.00 · 1,07,696 shares29 Jun 2026: ₹7,486.50 · 1,36,624 shares30 Jun 2026: ₹7,687.00 · 1,11,882 shares1 Jul 2026: ₹7,585.00 · 57,765 shares2 Jul 2026: ₹7,646.50 · 79,201 shares3 Jul 2026: ₹7,552.50 · 2,73,873 shares6 Jul 2026: ₹7,729.00 · 1,50,399 shares7 Jul 2026: ₹7,547.00 · 1,00,948 shares8 Jul 2026: ₹7,363.00 · 97,652 shares9 Jul 2026: ₹7,689.00 · 1,38,380 shares10 Jul 2026: ₹7,712.00 · 85,301 shares13 Jul 2026: ₹7,637.00 · 55,004 shares14 Jul 2026: ₹7,586.00 · 97,764 shares15 Jul 2026: ₹7,618.00 · 87,587 shares16 Jul 2026: ₹7,650.00 · 90,788 shares17 Jul 2026: ₹7,579.00 · 87,542 shares20 Jul 2026: ₹7,861.50 · 2,28,991 shares21 Jul 2026: ₹7,882.00 · 1,13,463 shares22 Jul 2026: ₹7,789.00 · 1,88,907 shares23 Jul 2026: ₹7,673.50 · 1,27,824 shares24 Jul 2026: ₹7,520.00 · 70,434 shares27 Jul 2026: ₹7,711.00 · 1,45,527 shares28 Jul 2026: ₹7,512.50 · 1,02,356 shares29 Jul 2026: ₹7,594.50 · 1,04,418 shares30 Jul 2026: ₹7,386.50 · 1,63,354 shares31 Jul 2026: ₹7,567.50 · 1,94,108 shares3 Aug 2026: ₹7,555.00 · 97,345 shares4 Aug 2026: ₹7,629.00 · 1,97,050 shares5 Aug 2026: ₹7,609.50 · 1,36,897 shares6 Aug 2026: ₹8,650.00 · 38,53,522 shares7 Aug 2026: ₹8,271.00 · 5,90,351 shares10 Aug 2026: ₹8,196.50 · 1,90,608 shares11 Aug 2026: ₹8,156.00 · 2,37,800 shares12 Aug 2026: ₹8,356.50 · 2,90,940 shares13 Aug 2026: ₹8,294.00 · 1,30,718 shares14 Aug 2026: ₹8,235.00 · 71,116 shares17 Aug 2026: ₹8,151.00 · 1,23,002 shares18 Aug 2026: ₹8,255.00 · 1,07,257 shares19 Aug 2026: ₹8,277.50 · 1,19,823 shares20 Aug 2026: ₹8,256.00 · 59,427 shares21 Aug 2026: ₹8,206.50 · 1,35,441 shares24 Aug 2026: ₹8,187.00 · 93,145 shares25 Aug 2026: ₹8,209.00 · 85,121 shares26 Aug 2026: ₹8,553.00 · 1,84,735 shares27 Aug 2026: ₹8,567.50 · 1,61,439 shares28 Aug 2026: ₹8,517.50 · 77,045 shares31 Aug 2026: ₹8,675.50 · 2,16,396 shares1 Sep 2026: ₹8,636.00 · 74,062 shares2 Sep 2026: ₹8,542.50 · 2,17,819 shares3 Sep 2026: ₹8,697.00 · 1,42,402 shares4 Sep 2026: ₹8,557.50 · 1,31,131 shares7 Sep 2026: ₹8,603.50 · 76,404 shares8 Sep 2026: ₹8,731.00 · 1,18,511 shares9 Sep 2026: ₹8,775.50 · 2,94,169 shares10 Sep 2026: ₹8,700.50 · 65,488 shares11 Sep 2026: ₹8,543.50 · 86,538 shares15 Sep 2026: ₹8,228.00 · 1,11,387 shares16 Sep 2026: ₹8,160.50 · 99,485 shares17 Sep 2026: ₹8,220.00 · 1,06,635 shares18 Sep 2026: ₹8,590.00 · 2,98,599 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,969.00 · 1,00,100 shares18 Sep 2025: ₹4,894.30 · 51,401 shares19 Sep 2025: ₹4,793.80 · 1,47,072 shares22 Sep 2025: ₹4,713.30 · 55,767 shares23 Sep 2025: ₹4,691.70 · 86,124 shares24 Sep 2025: ₹4,629.80 · 81,231 shares25 Sep 2025: ₹4,749.10 · 1,94,099 shares26 Sep 2025: ₹4,573.20 · 58,281 shares29 Sep 2025: ₹4,552.20 · 59,950 shares30 Sep 2025: ₹4,621.50 · 51,732 shares1 Oct 2025: ₹4,630.10 · 33,040 shares3 Oct 2025: ₹4,599.90 · 45,252 shares6 Oct 2025: ₹4,574.20 · 25,355 shares7 Oct 2025: ₹4,572.10 · 55,518 shares8 Oct 2025: ₹4,658.20 · 1,44,276 shares9 Oct 2025: ₹4,586.60 · 68,050 shares10 Oct 2025: ₹4,741.10 · 1,12,044 shares13 Oct 2025: ₹4,809.70 · 65,265 shares14 Oct 2025: ₹4,895.90 · 98,693 shares15 Oct 2025: ₹4,884.20 · 73,968 shares16 Oct 2025: ₹5,057.70 · 1,39,192 shares17 Oct 2025: ₹5,108.80 · 78,213 shares20 Oct 2025: ₹5,153.90 · 1,15,192 shares21 Oct 2025: ₹5,186.50 · 15,245 shares23 Oct 2025: ₹5,051.40 · 78,264 shares24 Oct 2025: ₹5,056.50 · 83,158 shares27 Oct 2025: ₹5,046.70 · 1,37,969 shares28 Oct 2025: ₹4,998.00 · 99,497 shares29 Oct 2025: ₹4,978.00 · 58,761 shares30 Oct 2025: ₹4,976.80 · 1,24,188 shares31 Oct 2025: ₹5,687.40 · 52,51,693 shares3 Nov 2025: ₹5,905.50 · 24,86,305 shares4 Nov 2025: ₹6,055.00 · 8,08,707 shares6 Nov 2025: ₹6,081.00 · 4,54,757 shares7 Nov 2025: ₹5,969.00 · 3,24,340 shares10 Nov 2025: ₹5,993.50 · 1,77,911 shares11 Nov 2025: ₹6,024.00 · 2,07,081 shares12 Nov 2025: ₹6,022.50 · 1,79,442 shares13 Nov 2025: ₹6,038.00 · 1,20,754 shares14 Nov 2025: ₹6,021.50 · 98,666 shares17 Nov 2025: ₹6,003.00 · 1,98,064 shares18 Nov 2025: ₹6,026.50 · 1,91,163 shares19 Nov 2025: ₹6,023.00 · 75,432 shares20 Nov 2025: ₹5,979.00 · 84,783 shares21 Nov 2025: ₹5,973.00 · 1,23,829 shares24 Nov 2025: ₹5,849.00 · 2,13,604 shares25 Nov 2025: ₹5,782.50 · 76,706 shares26 Nov 2025: ₹5,822.00 · 47,401 shares27 Nov 2025: ₹5,735.00 · 64,599 shares28 Nov 2025: ₹5,735.50 · 1,79,874 shares1 Dec 2025: ₹5,750.00 · 84,074 shares2 Dec 2025: ₹5,786.50 · 1,30,383 shares3 Dec 2025: ₹5,828.50 · 1,00,426 shares4 Dec 2025: ₹5,765.00 · 74,509 shares5 Dec 2025: ₹5,772.00 · 72,734 shares8 Dec 2025: ₹5,563.00 · 74,187 shares9 Dec 2025: ₹5,707.00 · 2,04,296 shares10 Dec 2025: ₹5,950.00 · 5,30,118 shares11 Dec 2025: ₹6,043.00 · 1,69,017 shares12 Dec 2025: ₹6,122.50 · 2,59,808 shares15 Dec 2025: ₹6,144.00 · 89,002 shares16 Dec 2025: ₹6,030.00 · 78,794 shares17 Dec 2025: ₹5,912.50 · 77,124 shares18 Dec 2025: ₹5,807.50 · 51,396 shares19 Dec 2025: ₹5,845.00 · 1,48,636 shares22 Dec 2025: ₹5,883.50 · 1,52,624 shares23 Dec 2025: ₹6,063.50 · 1,68,685 shares24 Dec 2025: ₹5,874.00 · 1,06,978 shares26 Dec 2025: ₹5,774.50 · 1,13,505 shares29 Dec 2025: ₹5,881.00 · 1,69,627 shares30 Dec 2025: ₹6,136.50 · 5,43,744 shares31 Dec 2025: ₹5,920.00 · 2,58,489 shares1 Jan 2026: ₹5,932.50 · 1,01,811 shares2 Jan 2026: ₹5,903.00 · 1,10,033 shares5 Jan 2026: ₹5,937.50 · 91,016 shares6 Jan 2026: ₹5,751.00 · 1,22,700 shares7 Jan 2026: ₹5,837.00 · 1,12,630 shares8 Jan 2026: ₹5,772.50 · 1,15,437 shares9 Jan 2026: ₹5,698.50 · 1,49,473 shares12 Jan 2026: ₹5,788.00 · 1,33,708 shares13 Jan 2026: ₹5,988.00 · 1,72,579 shares14 Jan 2026: ₹6,032.00 · 1,85,693 shares16 Jan 2026: ₹6,156.50 · 2,02,662 shares19 Jan 2026: ₹6,112.50 · 2,70,837 shares20 Jan 2026: ₹5,938.50 · 1,01,814 shares21 Jan 2026: ₹5,801.50 · 2,03,759 shares22 Jan 2026: ₹5,917.50 · 1,67,468 shares23 Jan 2026: ₹5,919.00 · 1,12,538 shares27 Jan 2026: ₹5,870.50 · 1,30,270 shares28 Jan 2026: ₹5,970.00 · 96,526 shares29 Jan 2026: ₹6,069.00 · 1,27,967 shares30 Jan 2026: ₹6,099.00 · 2,00,809 shares1 Feb 2026: ₹5,950.00 · 40,702 shares2 Feb 2026: ₹5,901.00 · 1,59,782 shares3 Feb 2026: ₹6,280.50 · 4,37,271 shares4 Feb 2026: ₹6,334.50 · 2,81,371 shares5 Feb 2026: ₹6,273.00 · 1,42,551 shares6 Feb 2026: ₹6,417.50 · 2,16,269 shares9 Feb 2026: ₹6,598.00 · 3,95,796 shares10 Feb 2026: ₹6,338.00 · 17,56,061 shares11 Feb 2026: ₹6,432.00 · 6,16,518 shares12 Feb 2026: ₹6,587.00 · 5,42,974 shares13 Feb 2026: ₹6,304.00 · 1,41,665 shares16 Feb 2026: ₹6,248.50 · 1,04,884 shares17 Feb 2026: ₹6,241.50 · 73,284 shares18 Feb 2026: ₹6,386.50 · 2,21,167 shares19 Feb 2026: ₹6,388.00 · 1,24,042 shares20 Feb 2026: ₹6,526.00 · 1,56,288 shares23 Feb 2026: ₹6,649.50 · 1,94,977 shares24 Feb 2026: ₹6,328.00 · 1,75,938 shares25 Feb 2026: ₹6,430.50 · 1,26,588 shares26 Feb 2026: ₹6,484.50 · 58,540 shares27 Feb 2026: ₹6,256.50 · 2,65,078 shares2 Mar 2026: ₹6,269.00 · 1,69,116 shares4 Mar 2026: ₹6,076.00 · 2,44,261 shares5 Mar 2026: ₹6,504.50 · 4,67,047 shares6 Mar 2026: ₹6,572.00 · 2,70,785 shares9 Mar 2026: ₹6,387.50 · 1,60,646 shares10 Mar 2026: ₹6,540.00 · 1,47,696 shares11 Mar 2026: ₹6,315.00 · 2,14,324 shares12 Mar 2026: ₹6,220.00 · 1,43,404 shares13 Mar 2026: ₹6,172.00 · 2,57,284 shares16 Mar 2026: ₹6,171.50 · 1,07,788 shares17 Mar 2026: ₹6,282.00 · 1,54,367 shares18 Mar 2026: ₹6,337.50 · 1,06,122 shares19 Mar 2026: ₹6,262.50 · 1,30,005 shares20 Mar 2026: ₹6,124.00 · 1,21,646 shares23 Mar 2026: ₹5,886.50 · 1,12,393 shares24 Mar 2026: ₹6,184.50 · 1,41,673 shares25 Mar 2026: ₹6,217.50 · 1,91,524 shares27 Mar 2026: ₹6,055.00 · 2,64,075 shares30 Mar 2026: ₹6,162.50 · 1,79,011 shares1 Apr 2026: ₹6,034.00 · 1,04,748 shares2 Apr 2026: ₹5,891.00 · 1,93,817 shares6 Apr 2026: ₹5,843.00 · 1,33,973 shares7 Apr 2026: ₹5,821.50 · 1,08,995 shares8 Apr 2026: ₹6,061.50 · 1,48,585 shares9 Apr 2026: ₹6,135.00 · 1,55,092 shares10 Apr 2026: ₹6,181.00 · 2,05,588 shares13 Apr 2026: ₹6,238.00 · 1,09,868 shares15 Apr 2026: ₹6,222.50 · 1,49,103 shares16 Apr 2026: ₹6,256.00 · 1,20,936 shares17 Apr 2026: ₹6,284.00 · 90,729 shares20 Apr 2026: ₹6,471.50 · 2,43,155 shares21 Apr 2026: ₹6,373.50 · 2,18,722 shares22 Apr 2026: ₹6,267.00 · 1,55,888 shares23 Apr 2026: ₹6,280.50 · 99,339 shares24 Apr 2026: ₹6,452.00 · 4,66,995 shares27 Apr 2026: ₹6,578.50 · 4,18,471 shares28 Apr 2026: ₹6,627.00 · 2,47,608 shares29 Apr 2026: ₹6,758.50 · 3,14,954 shares30 Apr 2026: ₹6,821.00 · 23,22,243 shares4 May 2026: ₹6,796.50 · 4,15,445 shares5 May 2026: ₹7,005.00 · 5,32,928 shares6 May 2026: ₹7,043.00 · 3,17,134 shares7 May 2026: ₹7,085.00 · 1,88,220 shares8 May 2026: ₹7,041.50 · 1,73,361 shares11 May 2026: ₹7,071.50 · 1,38,990 shares12 May 2026: ₹6,950.50 · 1,05,798 shares13 May 2026: ₹6,910.50 · 1,26,614 shares14 May 2026: ₹6,892.50 · 97,487 shares15 May 2026: ₹7,001.00 · 53,502 shares18 May 2026: ₹6,904.50 · 1,02,622 shares19 May 2026: ₹7,075.50 · 2,11,523 shares20 May 2026: ₹7,046.50 · 88,015 shares21 May 2026: ₹7,118.50 · 1,67,825 shares22 May 2026: ₹7,125.00 · 2,33,718 shares25 May 2026: ₹7,445.50 · 3,69,626 shares26 May 2026: ₹7,396.00 · 2,00,763 shares27 May 2026: ₹7,244.50 · 1,19,235 shares29 May 2026: ₹7,129.00 · 2,52,025 shares1 Jun 2026: ₹6,998.50 · 1,38,524 shares2 Jun 2026: ₹7,052.00 · 1,32,052 shares3 Jun 2026: ₹7,035.50 · 82,526 shares4 Jun 2026: ₹7,090.50 · 77,756 shares5 Jun 2026: ₹7,032.50 · 68,758 shares8 Jun 2026: ₹6,863.50 · 72,243 shares9 Jun 2026: ₹6,828.50 · 82,138 shares10 Jun 2026: ₹7,046.50 · 3,17,983 shares11 Jun 2026: ₹7,157.00 · 1,49,175 shares12 Jun 2026: ₹7,303.00 · 1,36,617 shares15 Jun 2026: ₹7,287.00 · 1,04,555 shares16 Jun 2026: ₹7,315.50 · 1,62,061 shares17 Jun 2026: ₹7,344.00 · 2,45,256 shares18 Jun 2026: ₹7,303.50 · 1,01,512 shares19 Jun 2026: ₹7,493.50 · 2,19,971 shares22 Jun 2026: ₹7,572.00 · 1,77,982 shares23 Jun 2026: ₹7,500.50 · 66,749 shares24 Jun 2026: ₹7,698.50 · 1,28,948 shares25 Jun 2026: ₹7,609.00 · 1,07,696 shares29 Jun 2026: ₹7,486.50 · 1,36,624 shares30 Jun 2026: ₹7,687.00 · 1,11,882 shares1 Jul 2026: ₹7,585.00 · 57,765 shares2 Jul 2026: ₹7,646.50 · 79,201 shares3 Jul 2026: ₹7,552.50 · 2,73,873 shares6 Jul 2026: ₹7,729.00 · 1,50,399 shares7 Jul 2026: ₹7,547.00 · 1,00,948 shares8 Jul 2026: ₹7,363.00 · 97,652 shares9 Jul 2026: ₹7,689.00 · 1,38,380 shares10 Jul 2026: ₹7,712.00 · 85,301 shares13 Jul 2026: ₹7,637.00 · 55,004 shares14 Jul 2026: ₹7,586.00 · 97,764 shares15 Jul 2026: ₹7,618.00 · 87,587 shares16 Jul 2026: ₹7,650.00 · 90,788 shares17 Jul 2026: ₹7,579.00 · 87,542 shares20 Jul 2026: ₹7,861.50 · 2,28,991 shares21 Jul 2026: ₹7,882.00 · 1,13,463 shares22 Jul 2026: ₹7,789.00 · 1,88,907 shares23 Jul 2026: ₹7,673.50 · 1,27,824 shares24 Jul 2026: ₹7,520.00 · 70,434 shares27 Jul 2026: ₹7,711.00 · 1,45,527 shares28 Jul 2026: ₹7,512.50 · 1,02,356 shares29 Jul 2026: ₹7,594.50 · 1,04,418 shares30 Jul 2026: ₹7,386.50 · 1,63,354 shares31 Jul 2026: ₹7,567.50 · 1,94,108 shares3 Aug 2026: ₹7,555.00 · 97,345 shares4 Aug 2026: ₹7,629.00 · 1,97,050 shares5 Aug 2026: ₹7,609.50 · 1,36,897 shares6 Aug 2026: ₹8,650.00 · 38,53,522 shares7 Aug 2026: ₹8,271.00 · 5,90,351 shares10 Aug 2026: ₹8,196.50 · 1,90,608 shares11 Aug 2026: ₹8,156.00 · 2,37,800 shares12 Aug 2026: ₹8,356.50 · 2,90,940 shares13 Aug 2026: ₹8,294.00 · 1,30,718 shares14 Aug 2026: ₹8,235.00 · 71,116 shares17 Aug 2026: ₹8,151.00 · 1,23,002 shares18 Aug 2026: ₹8,255.00 · 1,07,257 shares19 Aug 2026: ₹8,277.50 · 1,19,823 shares20 Aug 2026: ₹8,256.00 · 59,427 shares21 Aug 2026: ₹8,206.50 · 1,35,441 shares24 Aug 2026: ₹8,187.00 · 93,145 shares25 Aug 2026: ₹8,209.00 · 85,121 shares26 Aug 2026: ₹8,553.00 · 1,84,735 shares27 Aug 2026: ₹8,567.50 · 1,61,439 shares28 Aug 2026: ₹8,517.50 · 77,045 shares31 Aug 2026: ₹8,675.50 · 2,16,396 shares1 Sep 2026: ₹8,636.00 · 74,062 shares2 Sep 2026: ₹8,542.50 · 2,17,819 shares3 Sep 2026: ₹8,697.00 · 1,42,402 shares4 Sep 2026: ₹8,557.50 · 1,31,131 shares7 Sep 2026: ₹8,603.50 · 76,404 shares8 Sep 2026: ₹8,731.00 · 1,18,511 shares9 Sep 2026: ₹8,775.50 · 2,94,169 shares10 Sep 2026: ₹8,700.50 · 65,488 shares11 Sep 2026: ₹8,543.50 · 86,538 shares15 Sep 2026: ₹8,228.00 · 1,11,387 shares16 Sep 2026: ₹8,160.50 · 99,485 shares17 Sep 2026: ₹8,220.00 · 1,06,635 shares18 Sep 2026: ₹8,590.00 · 2,98,599 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,969.00 · 1,00,100 shares18 Sep 2025: ₹4,894.30 · 51,401 shares19 Sep 2025: ₹4,793.80 · 1,47,072 shares22 Sep 2025: ₹4,713.30 · 55,767 shares23 Sep 2025: ₹4,691.70 · 86,124 shares24 Sep 2025: ₹4,629.80 · 81,231 shares25 Sep 2025: ₹4,749.10 · 1,94,099 shares26 Sep 2025: ₹4,573.20 · 58,281 shares29 Sep 2025: ₹4,552.20 · 59,950 shares30 Sep 2025: ₹4,621.50 · 51,732 shares1 Oct 2025: ₹4,630.10 · 33,040 shares3 Oct 2025: ₹4,599.90 · 45,252 shares6 Oct 2025: ₹4,574.20 · 25,355 shares7 Oct 2025: ₹4,572.10 · 55,518 shares8 Oct 2025: ₹4,658.20 · 1,44,276 shares9 Oct 2025: ₹4,586.60 · 68,050 shares10 Oct 2025: ₹4,741.10 · 1,12,044 shares13 Oct 2025: ₹4,809.70 · 65,265 shares14 Oct 2025: ₹4,895.90 · 98,693 shares15 Oct 2025: ₹4,884.20 · 73,968 shares16 Oct 2025: ₹5,057.70 · 1,39,192 shares17 Oct 2025: ₹5,108.80 · 78,213 shares20 Oct 2025: ₹5,153.90 · 1,15,192 shares21 Oct 2025: ₹5,186.50 · 15,245 shares23 Oct 2025: ₹5,051.40 · 78,264 shares24 Oct 2025: ₹5,056.50 · 83,158 shares27 Oct 2025: ₹5,046.70 · 1,37,969 shares28 Oct 2025: ₹4,998.00 · 99,497 shares29 Oct 2025: ₹4,978.00 · 58,761 shares30 Oct 2025: ₹4,976.80 · 1,24,188 shares31 Oct 2025: ₹5,687.40 · 52,51,693 shares3 Nov 2025: ₹5,905.50 · 24,86,305 shares4 Nov 2025: ₹6,055.00 · 8,08,707 shares6 Nov 2025: ₹6,081.00 · 4,54,757 shares7 Nov 2025: ₹5,969.00 · 3,24,340 shares10 Nov 2025: ₹5,993.50 · 1,77,911 shares11 Nov 2025: ₹6,024.00 · 2,07,081 shares12 Nov 2025: ₹6,022.50 · 1,79,442 shares13 Nov 2025: ₹6,038.00 · 1,20,754 shares14 Nov 2025: ₹6,021.50 · 98,666 shares17 Nov 2025: ₹6,003.00 · 1,98,064 shares18 Nov 2025: ₹6,026.50 · 1,91,163 shares19 Nov 2025: ₹6,023.00 · 75,432 shares20 Nov 2025: ₹5,979.00 · 84,783 shares21 Nov 2025: ₹5,973.00 · 1,23,829 shares24 Nov 2025: ₹5,849.00 · 2,13,604 shares25 Nov 2025: ₹5,782.50 · 76,706 shares26 Nov 2025: ₹5,822.00 · 47,401 shares27 Nov 2025: ₹5,735.00 · 64,599 shares28 Nov 2025: ₹5,735.50 · 1,79,874 shares1 Dec 2025: ₹5,750.00 · 84,074 shares2 Dec 2025: ₹5,786.50 · 1,30,383 shares3 Dec 2025: ₹5,828.50 · 1,00,426 shares4 Dec 2025: ₹5,765.00 · 74,509 shares5 Dec 2025: ₹5,772.00 · 72,734 shares8 Dec 2025: ₹5,563.00 · 74,187 shares9 Dec 2025: ₹5,707.00 · 2,04,296 shares10 Dec 2025: ₹5,950.00 · 5,30,118 shares11 Dec 2025: ₹6,043.00 · 1,69,017 shares12 Dec 2025: ₹6,122.50 · 2,59,808 shares15 Dec 2025: ₹6,144.00 · 89,002 shares16 Dec 2025: ₹6,030.00 · 78,794 shares17 Dec 2025: ₹5,912.50 · 77,124 shares18 Dec 2025: ₹5,807.50 · 51,396 shares19 Dec 2025: ₹5,845.00 · 1,48,636 shares22 Dec 2025: ₹5,883.50 · 1,52,624 shares23 Dec 2025: ₹6,063.50 · 1,68,685 shares24 Dec 2025: ₹5,874.00 · 1,06,978 shares26 Dec 2025: ₹5,774.50 · 1,13,505 shares29 Dec 2025: ₹5,881.00 · 1,69,627 shares30 Dec 2025: ₹6,136.50 · 5,43,744 shares31 Dec 2025: ₹5,920.00 · 2,58,489 shares1 Jan 2026: ₹5,932.50 · 1,01,811 shares2 Jan 2026: ₹5,903.00 · 1,10,033 shares5 Jan 2026: ₹5,937.50 · 91,016 shares6 Jan 2026: ₹5,751.00 · 1,22,700 shares7 Jan 2026: ₹5,837.00 · 1,12,630 shares8 Jan 2026: ₹5,772.50 · 1,15,437 shares9 Jan 2026: ₹5,698.50 · 1,49,473 shares12 Jan 2026: ₹5,788.00 · 1,33,708 shares13 Jan 2026: ₹5,988.00 · 1,72,579 shares14 Jan 2026: ₹6,032.00 · 1,85,693 shares16 Jan 2026: ₹6,156.50 · 2,02,662 shares19 Jan 2026: ₹6,112.50 · 2,70,837 shares20 Jan 2026: ₹5,938.50 · 1,01,814 shares21 Jan 2026: ₹5,801.50 · 2,03,759 shares22 Jan 2026: ₹5,917.50 · 1,67,468 shares23 Jan 2026: ₹5,919.00 · 1,12,538 shares27 Jan 2026: ₹5,870.50 · 1,30,270 shares28 Jan 2026: ₹5,970.00 · 96,526 shares29 Jan 2026: ₹6,069.00 · 1,27,967 shares30 Jan 2026: ₹6,099.00 · 2,00,809 shares1 Feb 2026: ₹5,950.00 · 40,702 shares2 Feb 2026: ₹5,901.00 · 1,59,782 shares3 Feb 2026: ₹6,280.50 · 4,37,271 shares4 Feb 2026: ₹6,334.50 · 2,81,371 shares5 Feb 2026: ₹6,273.00 · 1,42,551 shares6 Feb 2026: ₹6,417.50 · 2,16,269 shares9 Feb 2026: ₹6,598.00 · 3,95,796 shares10 Feb 2026: ₹6,338.00 · 17,56,061 shares11 Feb 2026: ₹6,432.00 · 6,16,518 shares12 Feb 2026: ₹6,587.00 · 5,42,974 shares13 Feb 2026: ₹6,304.00 · 1,41,665 shares16 Feb 2026: ₹6,248.50 · 1,04,884 shares17 Feb 2026: ₹6,241.50 · 73,284 shares18 Feb 2026: ₹6,386.50 · 2,21,167 shares19 Feb 2026: ₹6,388.00 · 1,24,042 shares20 Feb 2026: ₹6,526.00 · 1,56,288 shares23 Feb 2026: ₹6,649.50 · 1,94,977 shares24 Feb 2026: ₹6,328.00 · 1,75,938 shares25 Feb 2026: ₹6,430.50 · 1,26,588 shares26 Feb 2026: ₹6,484.50 · 58,540 shares27 Feb 2026: ₹6,256.50 · 2,65,078 shares2 Mar 2026: ₹6,269.00 · 1,69,116 shares4 Mar 2026: ₹6,076.00 · 2,44,261 shares5 Mar 2026: ₹6,504.50 · 4,67,047 shares6 Mar 2026: ₹6,572.00 · 2,70,785 shares9 Mar 2026: ₹6,387.50 · 1,60,646 shares10 Mar 2026: ₹6,540.00 · 1,47,696 shares11 Mar 2026: ₹6,315.00 · 2,14,324 shares12 Mar 2026: ₹6,220.00 · 1,43,404 shares13 Mar 2026: ₹6,172.00 · 2,57,284 shares16 Mar 2026: ₹6,171.50 · 1,07,788 shares17 Mar 2026: ₹6,282.00 · 1,54,367 shares18 Mar 2026: ₹6,337.50 · 1,06,122 shares19 Mar 2026: ₹6,262.50 · 1,30,005 shares20 Mar 2026: ₹6,124.00 · 1,21,646 shares23 Mar 2026: ₹5,886.50 · 1,12,393 shares24 Mar 2026: ₹6,184.50 · 1,41,673 shares25 Mar 2026: ₹6,217.50 · 1,91,524 shares27 Mar 2026: ₹6,055.00 · 2,64,075 shares30 Mar 2026: ₹6,162.50 · 1,79,011 shares1 Apr 2026: ₹6,034.00 · 1,04,748 shares2 Apr 2026: ₹5,891.00 · 1,93,817 shares6 Apr 2026: ₹5,843.00 · 1,33,973 shares7 Apr 2026: ₹5,821.50 · 1,08,995 shares8 Apr 2026: ₹6,061.50 · 1,48,585 shares9 Apr 2026: ₹6,135.00 · 1,55,092 shares10 Apr 2026: ₹6,181.00 · 2,05,588 shares13 Apr 2026: ₹6,238.00 · 1,09,868 shares15 Apr 2026: ₹6,222.50 · 1,49,103 shares16 Apr 2026: ₹6,256.00 · 1,20,936 shares17 Apr 2026: ₹6,284.00 · 90,729 shares20 Apr 2026: ₹6,471.50 · 2,43,155 shares21 Apr 2026: ₹6,373.50 · 2,18,722 shares22 Apr 2026: ₹6,267.00 · 1,55,888 shares23 Apr 2026: ₹6,280.50 · 99,339 shares24 Apr 2026: ₹6,452.00 · 4,66,995 shares27 Apr 2026: ₹6,578.50 · 4,18,471 shares28 Apr 2026: ₹6,627.00 · 2,47,608 shares29 Apr 2026: ₹6,758.50 · 3,14,954 shares30 Apr 2026: ₹6,821.00 · 23,22,243 shares4 May 2026: ₹6,796.50 · 4,15,445 shares5 May 2026: ₹7,005.00 · 5,32,928 shares6 May 2026: ₹7,043.00 · 3,17,134 shares7 May 2026: ₹7,085.00 · 1,88,220 shares8 May 2026: ₹7,041.50 · 1,73,361 shares11 May 2026: ₹7,071.50 · 1,38,990 shares12 May 2026: ₹6,950.50 · 1,05,798 shares13 May 2026: ₹6,910.50 · 1,26,614 shares14 May 2026: ₹6,892.50 · 97,487 shares15 May 2026: ₹7,001.00 · 53,502 shares18 May 2026: ₹6,904.50 · 1,02,622 shares19 May 2026: ₹7,075.50 · 2,11,523 shares20 May 2026: ₹7,046.50 · 88,015 shares21 May 2026: ₹7,118.50 · 1,67,825 shares22 May 2026: ₹7,125.00 · 2,33,718 shares25 May 2026: ₹7,445.50 · 3,69,626 shares26 May 2026: ₹7,396.00 · 2,00,763 shares27 May 2026: ₹7,244.50 · 1,19,235 shares29 May 2026: ₹7,129.00 · 2,52,025 shares1 Jun 2026: ₹6,998.50 · 1,38,524 shares2 Jun 2026: ₹7,052.00 · 1,32,052 shares3 Jun 2026: ₹7,035.50 · 82,526 shares4 Jun 2026: ₹7,090.50 · 77,756 shares5 Jun 2026: ₹7,032.50 · 68,758 shares8 Jun 2026: ₹6,863.50 · 72,243 shares9 Jun 2026: ₹6,828.50 · 82,138 shares10 Jun 2026: ₹7,046.50 · 3,17,983 shares11 Jun 2026: ₹7,157.00 · 1,49,175 shares12 Jun 2026: ₹7,303.00 · 1,36,617 shares15 Jun 2026: ₹7,287.00 · 1,04,555 shares16 Jun 2026: ₹7,315.50 · 1,62,061 shares17 Jun 2026: ₹7,344.00 · 2,45,256 shares18 Jun 2026: ₹7,303.50 · 1,01,512 shares19 Jun 2026: ₹7,493.50 · 2,19,971 shares22 Jun 2026: ₹7,572.00 · 1,77,982 shares23 Jun 2026: ₹7,500.50 · 66,749 shares24 Jun 2026: ₹7,698.50 · 1,28,948 shares25 Jun 2026: ₹7,609.00 · 1,07,696 shares29 Jun 2026: ₹7,486.50 · 1,36,624 shares30 Jun 2026: ₹7,687.00 · 1,11,882 shares1 Jul 2026: ₹7,585.00 · 57,765 shares2 Jul 2026: ₹7,646.50 · 79,201 shares3 Jul 2026: ₹7,552.50 · 2,73,873 shares6 Jul 2026: ₹7,729.00 · 1,50,399 shares7 Jul 2026: ₹7,547.00 · 1,00,948 shares8 Jul 2026: ₹7,363.00 · 97,652 shares9 Jul 2026: ₹7,689.00 · 1,38,380 shares10 Jul 2026: ₹7,712.00 · 85,301 shares13 Jul 2026: ₹7,637.00 · 55,004 shares14 Jul 2026: ₹7,586.00 · 97,764 shares15 Jul 2026: ₹7,618.00 · 87,587 shares16 Jul 2026: ₹7,650.00 · 90,788 shares17 Jul 2026: ₹7,579.00 · 87,542 shares20 Jul 2026: ₹7,861.50 · 2,28,991 shares21 Jul 2026: ₹7,882.00 · 1,13,463 shares22 Jul 2026: ₹7,789.00 · 1,88,907 shares23 Jul 2026: ₹7,673.50 · 1,27,824 shares24 Jul 2026: ₹7,520.00 · 70,434 shares27 Jul 2026: ₹7,711.00 · 1,45,527 shares28 Jul 2026: ₹7,512.50 · 1,02,356 shares29 Jul 2026: ₹7,594.50 · 1,04,418 shares30 Jul 2026: ₹7,386.50 · 1,63,354 shares31 Jul 2026: ₹7,567.50 · 1,94,108 shares3 Aug 2026: ₹7,555.00 · 97,345 shares4 Aug 2026: ₹7,629.00 · 1,97,050 shares5 Aug 2026: ₹7,609.50 · 1,36,897 shares6 Aug 2026: ₹8,650.00 · 38,53,522 shares7 Aug 2026: ₹8,271.00 · 5,90,351 shares10 Aug 2026: ₹8,196.50 · 1,90,608 shares11 Aug 2026: ₹8,156.00 · 2,37,800 shares12 Aug 2026: ₹8,356.50 · 2,90,940 shares13 Aug 2026: ₹8,294.00 · 1,30,718 shares14 Aug 2026: ₹8,235.00 · 71,116 shares17 Aug 2026: ₹8,151.00 · 1,23,002 shares18 Aug 2026: ₹8,255.00 · 1,07,257 shares19 Aug 2026: ₹8,277.50 · 1,19,823 shares20 Aug 2026: ₹8,256.00 · 59,427 shares21 Aug 2026: ₹8,206.50 · 1,35,441 shares24 Aug 2026: ₹8,187.00 · 93,145 shares25 Aug 2026: ₹8,209.00 · 85,121 shares26 Aug 2026: ₹8,553.00 · 1,84,735 shares27 Aug 2026: ₹8,567.50 · 1,61,439 shares28 Aug 2026: ₹8,517.50 · 77,045 shares31 Aug 2026: ₹8,675.50 · 2,16,396 shares1 Sep 2026: ₹8,636.00 · 74,062 shares2 Sep 2026: ₹8,542.50 · 2,17,819 shares3 Sep 2026: ₹8,697.00 · 1,42,402 shares4 Sep 2026: ₹8,557.50 · 1,31,131 shares7 Sep 2026: ₹8,603.50 · 76,404 shares8 Sep 2026: ₹8,731.00 · 1,18,511 shares9 Sep 2026: ₹8,775.50 · 2,94,169 shares10 Sep 2026: ₹8,700.50 · 65,488 shares11 Sep 2026: ₹8,543.50 · 86,538 shares15 Sep 2026: ₹8,228.00 · 1,11,387 shares16 Sep 2026: ₹8,160.50 · 99,485 shares17 Sep 2026: ₹8,220.00 · 1,06,635 shares18 Sep 2026: ₹8,590.00 · 2,98,599 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.