ANVESHAN Create account
Stocks · NIBL · industry unknown

NRB INDUS. BEARINGS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹30.97
18 Sep 2026 · −6.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.93 · 43,761 shares18 Sep 2025: ₹31.68 · 51,709 shares19 Sep 2025: ₹31.95 · 1,00,582 shares22 Sep 2025: ₹30.15 · 22,470 shares23 Sep 2025: ₹29.58 · 45,483 shares24 Sep 2025: ₹28.49 · 42,510 shares25 Sep 2025: ₹28.42 · 14,000 shares26 Sep 2025: ₹27.66 · 14,359 shares29 Sep 2025: ₹27.97 · 10,136 shares30 Sep 2025: ₹28.17 · 28,436 shares1 Oct 2025: ₹27.34 · 22,948 shares3 Oct 2025: ₹28.04 · 6,277 shares6 Oct 2025: ₹28.02 · 15,369 shares7 Oct 2025: ₹28.09 · 23,708 shares8 Oct 2025: ₹29.60 · 33,790 shares9 Oct 2025: ₹30.76 · 56,574 shares10 Oct 2025: ₹30.92 · 26,959 shares13 Oct 2025: ₹29.38 · 51,785 shares14 Oct 2025: ₹28.71 · 13,248 shares15 Oct 2025: ₹29.58 · 11,414 shares16 Oct 2025: ₹28.86 · 8,561 shares17 Oct 2025: ₹28.82 · 14,712 shares20 Oct 2025: ₹28.81 · 3,650 shares21 Oct 2025: ₹33.23 · 6,65,889 shares23 Oct 2025: ₹31.89 · 1,35,260 shares24 Oct 2025: ₹31.97 · 31,982 shares27 Oct 2025: ₹31.19 · 39,235 shares28 Oct 2025: ₹30.47 · 27,573 shares29 Oct 2025: ₹30.33 · 18,081 shares30 Oct 2025: ₹30.21 · 26,175 shares31 Oct 2025: ₹29.96 · 18,586 shares3 Nov 2025: ₹29.54 · 1,02,033 shares4 Nov 2025: ₹29.54 · 34,899 shares6 Nov 2025: ₹27.72 · 64,168 shares7 Nov 2025: ₹27.22 · 23,389 shares10 Nov 2025: ₹27.41 · 26,431 shares11 Nov 2025: ₹26.93 · 7,360 shares12 Nov 2025: ₹30.39 · 1,55,365 shares13 Nov 2025: ₹31.71 · 90,815 shares14 Nov 2025: ₹30.52 · 1,26,048 shares17 Nov 2025: ₹32.04 · 66,372 shares18 Nov 2025: ₹31.25 · 9,330 shares19 Nov 2025: ₹30.31 · 78,399 shares20 Nov 2025: ₹30.04 · 6,479 shares21 Nov 2025: ₹28.78 · 34,340 shares24 Nov 2025: ₹31.90 · 1,27,947 shares25 Nov 2025: ₹32.23 · 1,06,346 shares26 Nov 2025: ₹31.13 · 29,280 shares27 Nov 2025: ₹29.83 · 1,47,537 shares28 Nov 2025: ₹29.43 · 13,857 shares1 Dec 2025: ₹29.40 · 71,398 shares2 Dec 2025: ₹29.73 · 20,285 shares3 Dec 2025: ₹29.19 · 3,556 shares4 Dec 2025: ₹28.24 · 20,863 shares5 Dec 2025: ₹28.39 · 12,187 shares8 Dec 2025: ₹27.31 · 27,785 shares9 Dec 2025: ₹27.57 · 21,287 shares10 Dec 2025: ₹29.57 · 29,654 shares11 Dec 2025: ₹31.63 · 95,969 shares12 Dec 2025: ₹30.50 · 17,213 shares15 Dec 2025: ₹29.61 · 10,273 shares16 Dec 2025: ₹29.03 · 12,321 shares17 Dec 2025: ₹28.75 · 3,457 shares18 Dec 2025: ₹28.71 · 16,061 shares19 Dec 2025: ₹28.52 · 6,112 shares22 Dec 2025: ₹29.11 · 10,062 shares23 Dec 2025: ₹29.01 · 9,115 shares24 Dec 2025: ₹29.43 · 5,128 shares26 Dec 2025: ₹28.90 · 8,994 shares29 Dec 2025: ₹28.88 · 60,738 shares30 Dec 2025: ₹34.65 · 2,42,216 shares31 Dec 2025: ₹37.07 · 20,67,039 shares1 Jan 2026: ₹36.38 · 1,14,280 shares2 Jan 2026: ₹36.38 · 70,414 shares5 Jan 2026: ₹33.83 · 65,502 shares6 Jan 2026: ₹31.54 · 1,12,801 shares7 Jan 2026: ₹37.84 · 6,05,062 shares8 Jan 2026: ₹32.68 · 3,63,110 shares9 Jan 2026: ₹32.00 · 4,39,932 shares12 Jan 2026: ₹33.16 · 97,673 shares13 Jan 2026: ₹32.79 · 60,357 shares14 Jan 2026: ₹32.42 · 30,017 shares16 Jan 2026: ₹32.06 · 54,129 shares19 Jan 2026: ₹30.72 · 50,889 shares20 Jan 2026: ₹28.78 · 71,449 shares21 Jan 2026: ₹28.96 · 59,791 shares22 Jan 2026: ₹29.67 · 67,814 shares23 Jan 2026: ₹31.11 · 67,602 shares27 Jan 2026: ₹30.65 · 37,612 shares28 Jan 2026: ₹30.44 · 44,325 shares29 Jan 2026: ₹29.33 · 40,533 shares30 Jan 2026: ₹29.11 · 10,678 shares1 Feb 2026: ₹30.46 · 28,834 shares2 Feb 2026: ₹30.16 · 23,160 shares3 Feb 2026: ₹30.65 · 31,698 shares4 Feb 2026: ₹31.04 · 33,346 shares5 Feb 2026: ₹30.47 · 17,710 shares6 Feb 2026: ₹29.00 · 67,522 shares9 Feb 2026: ₹30.05 · 38,583 shares10 Feb 2026: ₹33.84 · 1,89,850 shares11 Feb 2026: ₹31.76 · 2,37,602 shares12 Feb 2026: ₹31.75 · 28,235 shares13 Feb 2026: ₹30.72 · 28,784 shares16 Feb 2026: ₹30.66 · 38,470 shares17 Feb 2026: ₹31.01 · 22,240 shares18 Feb 2026: ₹32.61 · 92,857 shares19 Feb 2026: ₹32.08 · 40,029 shares20 Feb 2026: ₹31.42 · 32,261 shares23 Feb 2026: ₹30.72 · 25,544 shares24 Feb 2026: ₹31.01 · 18,401 shares25 Feb 2026: ₹31.25 · 16,764 shares26 Feb 2026: ₹31.75 · 13,814 shares27 Feb 2026: ₹31.27 · 31,675 shares2 Mar 2026: ₹31.32 · 52,390 shares4 Mar 2026: ₹30.87 · 9,580 shares5 Mar 2026: ₹30.82 · 11,884 shares6 Mar 2026: ₹32.39 · 32,581 shares9 Mar 2026: ₹32.53 · 51,768 shares10 Mar 2026: ₹32.18 · 48,034 shares11 Mar 2026: ₹32.02 · 15,738 shares12 Mar 2026: ₹30.65 · 24,816 shares13 Mar 2026: ₹30.06 · 18,191 shares16 Mar 2026: ₹29.61 · 11,821 shares17 Mar 2026: ₹30.04 · 17,551 shares18 Mar 2026: ₹29.71 · 14,447 shares19 Mar 2026: ₹28.59 · 19,207 shares20 Mar 2026: ₹28.99 · 12,859 shares23 Mar 2026: ₹27.68 · 33,888 shares24 Mar 2026: ₹27.88 · 17,137 shares25 Mar 2026: ₹28.00 · 27,337 shares27 Mar 2026: ₹26.75 · 32,796 shares30 Mar 2026: ₹25.93 · 42,795 shares1 Apr 2026: ₹27.66 · 16,711 shares2 Apr 2026: ₹27.35 · 7,331 shares6 Apr 2026: ₹28.03 · 5,445 shares7 Apr 2026: ₹28.53 · 11,277 shares8 Apr 2026: ₹29.26 · 17,862 shares9 Apr 2026: ₹28.75 · 5,102 shares10 Apr 2026: ₹29.44 · 4,759 shares13 Apr 2026: ₹28.79 · 9,241 shares15 Apr 2026: ₹29.50 · 21,823 shares16 Apr 2026: ₹29.83 · 24,956 shares17 Apr 2026: ₹30.50 · 19,084 shares20 Apr 2026: ₹32.91 · 66,889 shares21 Apr 2026: ₹32.52 · 20,710 shares22 Apr 2026: ₹31.85 · 5,726 shares23 Apr 2026: ₹31.64 · 6,302 shares24 Apr 2026: ₹30.26 · 12,767 shares27 Apr 2026: ₹31.77 · 11,974 shares28 Apr 2026: ₹31.50 · 11,846 shares29 Apr 2026: ₹31.25 · 17,148 shares30 Apr 2026: ₹31.36 · 6,205 shares4 May 2026: ₹30.98 · 3,990 shares5 May 2026: ₹30.66 · 8,875 shares6 May 2026: ₹31.34 · 10,044 shares7 May 2026: ₹31.31 · 4,614 shares8 May 2026: ₹32.56 · 68,828 shares11 May 2026: ₹31.91 · 31,069 shares12 May 2026: ₹30.68 · 20,195 shares13 May 2026: ₹30.66 · 15,959 shares14 May 2026: ₹30.42 · 7,500 shares15 May 2026: ₹32.87 · 2,59,534 shares18 May 2026: ₹32.84 · 50,940 shares19 May 2026: ₹31.49 · 36,167 shares20 May 2026: ₹30.68 · 32,539 shares21 May 2026: ₹30.66 · 35,454 shares22 May 2026: ₹30.58 · 22,824 shares25 May 2026: ₹30.46 · 24,593 shares26 May 2026: ₹30.61 · 20,958 shares27 May 2026: ₹30.58 · 17,236 shares29 May 2026: ₹29.74 · 40,921 shares1 Jun 2026: ₹30.13 · 1,53,641 shares2 Jun 2026: ₹30.18 · 8,795 shares3 Jun 2026: ₹29.94 · 9,278 shares4 Jun 2026: ₹30.15 · 9,326 shares5 Jun 2026: ₹29.69 · 3,915 shares8 Jun 2026: ₹30.47 · 67,849 shares9 Jun 2026: ₹31.12 · 12,523 shares10 Jun 2026: ₹31.12 · 70,070 shares11 Jun 2026: ₹30.57 · 6,595 shares12 Jun 2026: ₹30.71 · 6,880 shares15 Jun 2026: ₹30.86 · 7,068 shares16 Jun 2026: ₹30.78 · 13,783 shares17 Jun 2026: ₹30.53 · 9,637 shares18 Jun 2026: ₹30.94 · 6,046 shares19 Jun 2026: ₹30.82 · 9,070 shares22 Jun 2026: ₹30.80 · 9,526 shares23 Jun 2026: ₹30.93 · 52,583 shares24 Jun 2026: ₹29.57 · 1,16,042 shares25 Jun 2026: ₹30.03 · 19,891 shares29 Jun 2026: ₹30.20 · 6,227 shares30 Jun 2026: ₹29.89 · 10,334 shares1 Jul 2026: ₹30.04 · 8,211 shares2 Jul 2026: ₹30.49 · 16,346 shares3 Jul 2026: ₹30.62 · 58,617 shares6 Jul 2026: ₹30.90 · 13,714 shares7 Jul 2026: ₹31.14 · 33,538 shares8 Jul 2026: ₹30.15 · 24,739 shares9 Jul 2026: ₹30.30 · 15,764 shares10 Jul 2026: ₹30.62 · 6,586 shares13 Jul 2026: ₹31.62 · 62,838 shares14 Jul 2026: ₹33.25 · 1,24,626 shares15 Jul 2026: ₹33.22 · 81,726 shares16 Jul 2026: ₹34.38 · 89,419 shares17 Jul 2026: ₹34.93 · 50,679 shares20 Jul 2026: ₹34.97 · 57,083 shares21 Jul 2026: ₹35.45 · 83,983 shares22 Jul 2026: ₹34.42 · 87,466 shares23 Jul 2026: ₹35.44 · 78,925 shares24 Jul 2026: ₹36.98 · 1,51,055 shares27 Jul 2026: ₹36.91 · 75,798 shares28 Jul 2026: ₹37.00 · 67,835 shares29 Jul 2026: ₹37.56 · 54,050 shares30 Jul 2026: ₹35.91 · 80,854 shares31 Jul 2026: ₹33.87 · 27,151 shares3 Aug 2026: ₹35.09 · 22,502 shares4 Aug 2026: ₹35.35 · 10,172 shares5 Aug 2026: ₹36.40 · 41,332 shares6 Aug 2026: ₹34.04 · 34,526 shares7 Aug 2026: ₹34.72 · 15,018 shares10 Aug 2026: ₹32.86 · 24,328 shares11 Aug 2026: ₹33.34 · 25,742 shares12 Aug 2026: ₹32.94 · 17,158 shares13 Aug 2026: ₹32.57 · 13,032 shares14 Aug 2026: ₹33.29 · 16,702 shares17 Aug 2026: ₹32.72 · 10,035 shares18 Aug 2026: ₹31.43 · 18,101 shares19 Aug 2026: ₹31.24 · 10,661 shares20 Aug 2026: ₹31.78 · 9,932 shares21 Aug 2026: ₹31.08 · 25,595 shares24 Aug 2026: ₹31.31 · 18,767 shares25 Aug 2026: ₹31.44 · 4,497 shares26 Aug 2026: ₹30.65 · 36,858 shares27 Aug 2026: ₹30.58 · 13,529 shares28 Aug 2026: ₹30.66 · 11,192 shares31 Aug 2026: ₹30.87 · 12,737 shares1 Sep 2026: ₹30.82 · 5,146 shares2 Sep 2026: ₹31.08 · 2,762 shares3 Sep 2026: ₹30.76 · 1,464 shares4 Sep 2026: ₹30.80 · 6,851 shares7 Sep 2026: ₹30.71 · 14,117 shares8 Sep 2026: ₹30.36 · 21,715 shares9 Sep 2026: ₹30.60 · 18,028 shares10 Sep 2026: ₹30.58 · 3,827 shares11 Sep 2026: ₹33.23 · 4,38,095 shares15 Sep 2026: ₹31.06 · 45,821 shares16 Sep 2026: ₹30.88 · 6,036 shares17 Sep 2026: ₹30.65 · 22,575 shares18 Sep 2026: ₹30.97 · 10,685 shares
303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.93 · 43,761 shares18 Sep 2025: ₹31.68 · 51,709 shares19 Sep 2025: ₹31.95 · 1,00,582 shares22 Sep 2025: ₹30.15 · 22,470 shares23 Sep 2025: ₹29.58 · 45,483 shares24 Sep 2025: ₹28.49 · 42,510 shares25 Sep 2025: ₹28.42 · 14,000 shares26 Sep 2025: ₹27.66 · 14,359 shares29 Sep 2025: ₹27.97 · 10,136 shares30 Sep 2025: ₹28.17 · 28,436 shares1 Oct 2025: ₹27.34 · 22,948 shares3 Oct 2025: ₹28.04 · 6,277 shares6 Oct 2025: ₹28.02 · 15,369 shares7 Oct 2025: ₹28.09 · 23,708 shares8 Oct 2025: ₹29.60 · 33,790 shares9 Oct 2025: ₹30.76 · 56,574 shares10 Oct 2025: ₹30.92 · 26,959 shares13 Oct 2025: ₹29.38 · 51,785 shares14 Oct 2025: ₹28.71 · 13,248 shares15 Oct 2025: ₹29.58 · 11,414 shares16 Oct 2025: ₹28.86 · 8,561 shares17 Oct 2025: ₹28.82 · 14,712 shares20 Oct 2025: ₹28.81 · 3,650 shares21 Oct 2025: ₹33.23 · 6,65,889 shares23 Oct 2025: ₹31.89 · 1,35,260 shares24 Oct 2025: ₹31.97 · 31,982 shares27 Oct 2025: ₹31.19 · 39,235 shares28 Oct 2025: ₹30.47 · 27,573 shares29 Oct 2025: ₹30.33 · 18,081 shares30 Oct 2025: ₹30.21 · 26,175 shares31 Oct 2025: ₹29.96 · 18,586 shares3 Nov 2025: ₹29.54 · 1,02,033 shares4 Nov 2025: ₹29.54 · 34,899 shares6 Nov 2025: ₹27.72 · 64,168 shares7 Nov 2025: ₹27.22 · 23,389 shares10 Nov 2025: ₹27.41 · 26,431 shares11 Nov 2025: ₹26.93 · 7,360 shares12 Nov 2025: ₹30.39 · 1,55,365 shares13 Nov 2025: ₹31.71 · 90,815 shares14 Nov 2025: ₹30.52 · 1,26,048 shares17 Nov 2025: ₹32.04 · 66,372 shares18 Nov 2025: ₹31.25 · 9,330 shares19 Nov 2025: ₹30.31 · 78,399 shares20 Nov 2025: ₹30.04 · 6,479 shares21 Nov 2025: ₹28.78 · 34,340 shares24 Nov 2025: ₹31.90 · 1,27,947 shares25 Nov 2025: ₹32.23 · 1,06,346 shares26 Nov 2025: ₹31.13 · 29,280 shares27 Nov 2025: ₹29.83 · 1,47,537 shares28 Nov 2025: ₹29.43 · 13,857 shares1 Dec 2025: ₹29.40 · 71,398 shares2 Dec 2025: ₹29.73 · 20,285 shares3 Dec 2025: ₹29.19 · 3,556 shares4 Dec 2025: ₹28.24 · 20,863 shares5 Dec 2025: ₹28.39 · 12,187 shares8 Dec 2025: ₹27.31 · 27,785 shares9 Dec 2025: ₹27.57 · 21,287 shares10 Dec 2025: ₹29.57 · 29,654 shares11 Dec 2025: ₹31.63 · 95,969 shares12 Dec 2025: ₹30.50 · 17,213 shares15 Dec 2025: ₹29.61 · 10,273 shares16 Dec 2025: ₹29.03 · 12,321 shares17 Dec 2025: ₹28.75 · 3,457 shares18 Dec 2025: ₹28.71 · 16,061 shares19 Dec 2025: ₹28.52 · 6,112 shares22 Dec 2025: ₹29.11 · 10,062 shares23 Dec 2025: ₹29.01 · 9,115 shares24 Dec 2025: ₹29.43 · 5,128 shares26 Dec 2025: ₹28.90 · 8,994 shares29 Dec 2025: ₹28.88 · 60,738 shares30 Dec 2025: ₹34.65 · 2,42,216 shares31 Dec 2025: ₹37.07 · 20,67,039 shares1 Jan 2026: ₹36.38 · 1,14,280 shares2 Jan 2026: ₹36.38 · 70,414 shares5 Jan 2026: ₹33.83 · 65,502 shares6 Jan 2026: ₹31.54 · 1,12,801 shares7 Jan 2026: ₹37.84 · 6,05,062 shares8 Jan 2026: ₹32.68 · 3,63,110 shares9 Jan 2026: ₹32.00 · 4,39,932 shares12 Jan 2026: ₹33.16 · 97,673 shares13 Jan 2026: ₹32.79 · 60,357 shares14 Jan 2026: ₹32.42 · 30,017 shares16 Jan 2026: ₹32.06 · 54,129 shares19 Jan 2026: ₹30.72 · 50,889 shares20 Jan 2026: ₹28.78 · 71,449 shares21 Jan 2026: ₹28.96 · 59,791 shares22 Jan 2026: ₹29.67 · 67,814 shares23 Jan 2026: ₹31.11 · 67,602 shares27 Jan 2026: ₹30.65 · 37,612 shares28 Jan 2026: ₹30.44 · 44,325 shares29 Jan 2026: ₹29.33 · 40,533 shares30 Jan 2026: ₹29.11 · 10,678 shares1 Feb 2026: ₹30.46 · 28,834 shares2 Feb 2026: ₹30.16 · 23,160 shares3 Feb 2026: ₹30.65 · 31,698 shares4 Feb 2026: ₹31.04 · 33,346 shares5 Feb 2026: ₹30.47 · 17,710 shares6 Feb 2026: ₹29.00 · 67,522 shares9 Feb 2026: ₹30.05 · 38,583 shares10 Feb 2026: ₹33.84 · 1,89,850 shares11 Feb 2026: ₹31.76 · 2,37,602 shares12 Feb 2026: ₹31.75 · 28,235 shares13 Feb 2026: ₹30.72 · 28,784 shares16 Feb 2026: ₹30.66 · 38,470 shares17 Feb 2026: ₹31.01 · 22,240 shares18 Feb 2026: ₹32.61 · 92,857 shares19 Feb 2026: ₹32.08 · 40,029 shares20 Feb 2026: ₹31.42 · 32,261 shares23 Feb 2026: ₹30.72 · 25,544 shares24 Feb 2026: ₹31.01 · 18,401 shares25 Feb 2026: ₹31.25 · 16,764 shares26 Feb 2026: ₹31.75 · 13,814 shares27 Feb 2026: ₹31.27 · 31,675 shares2 Mar 2026: ₹31.32 · 52,390 shares4 Mar 2026: ₹30.87 · 9,580 shares5 Mar 2026: ₹30.82 · 11,884 shares6 Mar 2026: ₹32.39 · 32,581 shares9 Mar 2026: ₹32.53 · 51,768 shares10 Mar 2026: ₹32.18 · 48,034 shares11 Mar 2026: ₹32.02 · 15,738 shares12 Mar 2026: ₹30.65 · 24,816 shares13 Mar 2026: ₹30.06 · 18,191 shares16 Mar 2026: ₹29.61 · 11,821 shares17 Mar 2026: ₹30.04 · 17,551 shares18 Mar 2026: ₹29.71 · 14,447 shares19 Mar 2026: ₹28.59 · 19,207 shares20 Mar 2026: ₹28.99 · 12,859 shares23 Mar 2026: ₹27.68 · 33,888 shares24 Mar 2026: ₹27.88 · 17,137 shares25 Mar 2026: ₹28.00 · 27,337 shares27 Mar 2026: ₹26.75 · 32,796 shares30 Mar 2026: ₹25.93 · 42,795 shares1 Apr 2026: ₹27.66 · 16,711 shares2 Apr 2026: ₹27.35 · 7,331 shares6 Apr 2026: ₹28.03 · 5,445 shares7 Apr 2026: ₹28.53 · 11,277 shares8 Apr 2026: ₹29.26 · 17,862 shares9 Apr 2026: ₹28.75 · 5,102 shares10 Apr 2026: ₹29.44 · 4,759 shares13 Apr 2026: ₹28.79 · 9,241 shares15 Apr 2026: ₹29.50 · 21,823 shares16 Apr 2026: ₹29.83 · 24,956 shares17 Apr 2026: ₹30.50 · 19,084 shares20 Apr 2026: ₹32.91 · 66,889 shares21 Apr 2026: ₹32.52 · 20,710 shares22 Apr 2026: ₹31.85 · 5,726 shares23 Apr 2026: ₹31.64 · 6,302 shares24 Apr 2026: ₹30.26 · 12,767 shares27 Apr 2026: ₹31.77 · 11,974 shares28 Apr 2026: ₹31.50 · 11,846 shares29 Apr 2026: ₹31.25 · 17,148 shares30 Apr 2026: ₹31.36 · 6,205 shares4 May 2026: ₹30.98 · 3,990 shares5 May 2026: ₹30.66 · 8,875 shares6 May 2026: ₹31.34 · 10,044 shares7 May 2026: ₹31.31 · 4,614 shares8 May 2026: ₹32.56 · 68,828 shares11 May 2026: ₹31.91 · 31,069 shares12 May 2026: ₹30.68 · 20,195 shares13 May 2026: ₹30.66 · 15,959 shares14 May 2026: ₹30.42 · 7,500 shares15 May 2026: ₹32.87 · 2,59,534 shares18 May 2026: ₹32.84 · 50,940 shares19 May 2026: ₹31.49 · 36,167 shares20 May 2026: ₹30.68 · 32,539 shares21 May 2026: ₹30.66 · 35,454 shares22 May 2026: ₹30.58 · 22,824 shares25 May 2026: ₹30.46 · 24,593 shares26 May 2026: ₹30.61 · 20,958 shares27 May 2026: ₹30.58 · 17,236 shares29 May 2026: ₹29.74 · 40,921 shares1 Jun 2026: ₹30.13 · 1,53,641 shares2 Jun 2026: ₹30.18 · 8,795 shares3 Jun 2026: ₹29.94 · 9,278 shares4 Jun 2026: ₹30.15 · 9,326 shares5 Jun 2026: ₹29.69 · 3,915 shares8 Jun 2026: ₹30.47 · 67,849 shares9 Jun 2026: ₹31.12 · 12,523 shares10 Jun 2026: ₹31.12 · 70,070 shares11 Jun 2026: ₹30.57 · 6,595 shares12 Jun 2026: ₹30.71 · 6,880 shares15 Jun 2026: ₹30.86 · 7,068 shares16 Jun 2026: ₹30.78 · 13,783 shares17 Jun 2026: ₹30.53 · 9,637 shares18 Jun 2026: ₹30.94 · 6,046 shares19 Jun 2026: ₹30.82 · 9,070 shares22 Jun 2026: ₹30.80 · 9,526 shares23 Jun 2026: ₹30.93 · 52,583 shares24 Jun 2026: ₹29.57 · 1,16,042 shares25 Jun 2026: ₹30.03 · 19,891 shares29 Jun 2026: ₹30.20 · 6,227 shares30 Jun 2026: ₹29.89 · 10,334 shares1 Jul 2026: ₹30.04 · 8,211 shares2 Jul 2026: ₹30.49 · 16,346 shares3 Jul 2026: ₹30.62 · 58,617 shares6 Jul 2026: ₹30.90 · 13,714 shares7 Jul 2026: ₹31.14 · 33,538 shares8 Jul 2026: ₹30.15 · 24,739 shares9 Jul 2026: ₹30.30 · 15,764 shares10 Jul 2026: ₹30.62 · 6,586 shares13 Jul 2026: ₹31.62 · 62,838 shares14 Jul 2026: ₹33.25 · 1,24,626 shares15 Jul 2026: ₹33.22 · 81,726 shares16 Jul 2026: ₹34.38 · 89,419 shares17 Jul 2026: ₹34.93 · 50,679 shares20 Jul 2026: ₹34.97 · 57,083 shares21 Jul 2026: ₹35.45 · 83,983 shares22 Jul 2026: ₹34.42 · 87,466 shares23 Jul 2026: ₹35.44 · 78,925 shares24 Jul 2026: ₹36.98 · 1,51,055 shares27 Jul 2026: ₹36.91 · 75,798 shares28 Jul 2026: ₹37.00 · 67,835 shares29 Jul 2026: ₹37.56 · 54,050 shares30 Jul 2026: ₹35.91 · 80,854 shares31 Jul 2026: ₹33.87 · 27,151 shares3 Aug 2026: ₹35.09 · 22,502 shares4 Aug 2026: ₹35.35 · 10,172 shares5 Aug 2026: ₹36.40 · 41,332 shares6 Aug 2026: ₹34.04 · 34,526 shares7 Aug 2026: ₹34.72 · 15,018 shares10 Aug 2026: ₹32.86 · 24,328 shares11 Aug 2026: ₹33.34 · 25,742 shares12 Aug 2026: ₹32.94 · 17,158 shares13 Aug 2026: ₹32.57 · 13,032 shares14 Aug 2026: ₹33.29 · 16,702 shares17 Aug 2026: ₹32.72 · 10,035 shares18 Aug 2026: ₹31.43 · 18,101 shares19 Aug 2026: ₹31.24 · 10,661 shares20 Aug 2026: ₹31.78 · 9,932 shares21 Aug 2026: ₹31.08 · 25,595 shares24 Aug 2026: ₹31.31 · 18,767 shares25 Aug 2026: ₹31.44 · 4,497 shares26 Aug 2026: ₹30.65 · 36,858 shares27 Aug 2026: ₹30.58 · 13,529 shares28 Aug 2026: ₹30.66 · 11,192 shares31 Aug 2026: ₹30.87 · 12,737 shares1 Sep 2026: ₹30.82 · 5,146 shares2 Sep 2026: ₹31.08 · 2,762 shares3 Sep 2026: ₹30.76 · 1,464 shares4 Sep 2026: ₹30.80 · 6,851 shares7 Sep 2026: ₹30.71 · 14,117 shares8 Sep 2026: ₹30.36 · 21,715 shares9 Sep 2026: ₹30.60 · 18,028 shares10 Sep 2026: ₹30.58 · 3,827 shares11 Sep 2026: ₹33.23 · 4,38,095 shares15 Sep 2026: ₹31.06 · 45,821 shares16 Sep 2026: ₹30.88 · 6,036 shares17 Sep 2026: ₹30.65 · 22,575 shares18 Sep 2026: ₹30.97 · 10,685 shares
303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.93 · 43,761 shares18 Sep 2025: ₹31.68 · 51,709 shares19 Sep 2025: ₹31.95 · 1,00,582 shares22 Sep 2025: ₹30.15 · 22,470 shares23 Sep 2025: ₹29.58 · 45,483 shares24 Sep 2025: ₹28.49 · 42,510 shares25 Sep 2025: ₹28.42 · 14,000 shares26 Sep 2025: ₹27.66 · 14,359 shares29 Sep 2025: ₹27.97 · 10,136 shares30 Sep 2025: ₹28.17 · 28,436 shares1 Oct 2025: ₹27.34 · 22,948 shares3 Oct 2025: ₹28.04 · 6,277 shares6 Oct 2025: ₹28.02 · 15,369 shares7 Oct 2025: ₹28.09 · 23,708 shares8 Oct 2025: ₹29.60 · 33,790 shares9 Oct 2025: ₹30.76 · 56,574 shares10 Oct 2025: ₹30.92 · 26,959 shares13 Oct 2025: ₹29.38 · 51,785 shares14 Oct 2025: ₹28.71 · 13,248 shares15 Oct 2025: ₹29.58 · 11,414 shares16 Oct 2025: ₹28.86 · 8,561 shares17 Oct 2025: ₹28.82 · 14,712 shares20 Oct 2025: ₹28.81 · 3,650 shares21 Oct 2025: ₹33.23 · 6,65,889 shares23 Oct 2025: ₹31.89 · 1,35,260 shares24 Oct 2025: ₹31.97 · 31,982 shares27 Oct 2025: ₹31.19 · 39,235 shares28 Oct 2025: ₹30.47 · 27,573 shares29 Oct 2025: ₹30.33 · 18,081 shares30 Oct 2025: ₹30.21 · 26,175 shares31 Oct 2025: ₹29.96 · 18,586 shares3 Nov 2025: ₹29.54 · 1,02,033 shares4 Nov 2025: ₹29.54 · 34,899 shares6 Nov 2025: ₹27.72 · 64,168 shares7 Nov 2025: ₹27.22 · 23,389 shares10 Nov 2025: ₹27.41 · 26,431 shares11 Nov 2025: ₹26.93 · 7,360 shares12 Nov 2025: ₹30.39 · 1,55,365 shares13 Nov 2025: ₹31.71 · 90,815 shares14 Nov 2025: ₹30.52 · 1,26,048 shares17 Nov 2025: ₹32.04 · 66,372 shares18 Nov 2025: ₹31.25 · 9,330 shares19 Nov 2025: ₹30.31 · 78,399 shares20 Nov 2025: ₹30.04 · 6,479 shares21 Nov 2025: ₹28.78 · 34,340 shares24 Nov 2025: ₹31.90 · 1,27,947 shares25 Nov 2025: ₹32.23 · 1,06,346 shares26 Nov 2025: ₹31.13 · 29,280 shares27 Nov 2025: ₹29.83 · 1,47,537 shares28 Nov 2025: ₹29.43 · 13,857 shares1 Dec 2025: ₹29.40 · 71,398 shares2 Dec 2025: ₹29.73 · 20,285 shares3 Dec 2025: ₹29.19 · 3,556 shares4 Dec 2025: ₹28.24 · 20,863 shares5 Dec 2025: ₹28.39 · 12,187 shares8 Dec 2025: ₹27.31 · 27,785 shares9 Dec 2025: ₹27.57 · 21,287 shares10 Dec 2025: ₹29.57 · 29,654 shares11 Dec 2025: ₹31.63 · 95,969 shares12 Dec 2025: ₹30.50 · 17,213 shares15 Dec 2025: ₹29.61 · 10,273 shares16 Dec 2025: ₹29.03 · 12,321 shares17 Dec 2025: ₹28.75 · 3,457 shares18 Dec 2025: ₹28.71 · 16,061 shares19 Dec 2025: ₹28.52 · 6,112 shares22 Dec 2025: ₹29.11 · 10,062 shares23 Dec 2025: ₹29.01 · 9,115 shares24 Dec 2025: ₹29.43 · 5,128 shares26 Dec 2025: ₹28.90 · 8,994 shares29 Dec 2025: ₹28.88 · 60,738 shares30 Dec 2025: ₹34.65 · 2,42,216 shares31 Dec 2025: ₹37.07 · 20,67,039 shares1 Jan 2026: ₹36.38 · 1,14,280 shares2 Jan 2026: ₹36.38 · 70,414 shares5 Jan 2026: ₹33.83 · 65,502 shares6 Jan 2026: ₹31.54 · 1,12,801 shares7 Jan 2026: ₹37.84 · 6,05,062 shares8 Jan 2026: ₹32.68 · 3,63,110 shares9 Jan 2026: ₹32.00 · 4,39,932 shares12 Jan 2026: ₹33.16 · 97,673 shares13 Jan 2026: ₹32.79 · 60,357 shares14 Jan 2026: ₹32.42 · 30,017 shares16 Jan 2026: ₹32.06 · 54,129 shares19 Jan 2026: ₹30.72 · 50,889 shares20 Jan 2026: ₹28.78 · 71,449 shares21 Jan 2026: ₹28.96 · 59,791 shares22 Jan 2026: ₹29.67 · 67,814 shares23 Jan 2026: ₹31.11 · 67,602 shares27 Jan 2026: ₹30.65 · 37,612 shares28 Jan 2026: ₹30.44 · 44,325 shares29 Jan 2026: ₹29.33 · 40,533 shares30 Jan 2026: ₹29.11 · 10,678 shares1 Feb 2026: ₹30.46 · 28,834 shares2 Feb 2026: ₹30.16 · 23,160 shares3 Feb 2026: ₹30.65 · 31,698 shares4 Feb 2026: ₹31.04 · 33,346 shares5 Feb 2026: ₹30.47 · 17,710 shares6 Feb 2026: ₹29.00 · 67,522 shares9 Feb 2026: ₹30.05 · 38,583 shares10 Feb 2026: ₹33.84 · 1,89,850 shares11 Feb 2026: ₹31.76 · 2,37,602 shares12 Feb 2026: ₹31.75 · 28,235 shares13 Feb 2026: ₹30.72 · 28,784 shares16 Feb 2026: ₹30.66 · 38,470 shares17 Feb 2026: ₹31.01 · 22,240 shares18 Feb 2026: ₹32.61 · 92,857 shares19 Feb 2026: ₹32.08 · 40,029 shares20 Feb 2026: ₹31.42 · 32,261 shares23 Feb 2026: ₹30.72 · 25,544 shares24 Feb 2026: ₹31.01 · 18,401 shares25 Feb 2026: ₹31.25 · 16,764 shares26 Feb 2026: ₹31.75 · 13,814 shares27 Feb 2026: ₹31.27 · 31,675 shares2 Mar 2026: ₹31.32 · 52,390 shares4 Mar 2026: ₹30.87 · 9,580 shares5 Mar 2026: ₹30.82 · 11,884 shares6 Mar 2026: ₹32.39 · 32,581 shares9 Mar 2026: ₹32.53 · 51,768 shares10 Mar 2026: ₹32.18 · 48,034 shares11 Mar 2026: ₹32.02 · 15,738 shares12 Mar 2026: ₹30.65 · 24,816 shares13 Mar 2026: ₹30.06 · 18,191 shares16 Mar 2026: ₹29.61 · 11,821 shares17 Mar 2026: ₹30.04 · 17,551 shares18 Mar 2026: ₹29.71 · 14,447 shares19 Mar 2026: ₹28.59 · 19,207 shares20 Mar 2026: ₹28.99 · 12,859 shares23 Mar 2026: ₹27.68 · 33,888 shares24 Mar 2026: ₹27.88 · 17,137 shares25 Mar 2026: ₹28.00 · 27,337 shares27 Mar 2026: ₹26.75 · 32,796 shares30 Mar 2026: ₹25.93 · 42,795 shares1 Apr 2026: ₹27.66 · 16,711 shares2 Apr 2026: ₹27.35 · 7,331 shares6 Apr 2026: ₹28.03 · 5,445 shares7 Apr 2026: ₹28.53 · 11,277 shares8 Apr 2026: ₹29.26 · 17,862 shares9 Apr 2026: ₹28.75 · 5,102 shares10 Apr 2026: ₹29.44 · 4,759 shares13 Apr 2026: ₹28.79 · 9,241 shares15 Apr 2026: ₹29.50 · 21,823 shares16 Apr 2026: ₹29.83 · 24,956 shares17 Apr 2026: ₹30.50 · 19,084 shares20 Apr 2026: ₹32.91 · 66,889 shares21 Apr 2026: ₹32.52 · 20,710 shares22 Apr 2026: ₹31.85 · 5,726 shares23 Apr 2026: ₹31.64 · 6,302 shares24 Apr 2026: ₹30.26 · 12,767 shares27 Apr 2026: ₹31.77 · 11,974 shares28 Apr 2026: ₹31.50 · 11,846 shares29 Apr 2026: ₹31.25 · 17,148 shares30 Apr 2026: ₹31.36 · 6,205 shares4 May 2026: ₹30.98 · 3,990 shares5 May 2026: ₹30.66 · 8,875 shares6 May 2026: ₹31.34 · 10,044 shares7 May 2026: ₹31.31 · 4,614 shares8 May 2026: ₹32.56 · 68,828 shares11 May 2026: ₹31.91 · 31,069 shares12 May 2026: ₹30.68 · 20,195 shares13 May 2026: ₹30.66 · 15,959 shares14 May 2026: ₹30.42 · 7,500 shares15 May 2026: ₹32.87 · 2,59,534 shares18 May 2026: ₹32.84 · 50,940 shares19 May 2026: ₹31.49 · 36,167 shares20 May 2026: ₹30.68 · 32,539 shares21 May 2026: ₹30.66 · 35,454 shares22 May 2026: ₹30.58 · 22,824 shares25 May 2026: ₹30.46 · 24,593 shares26 May 2026: ₹30.61 · 20,958 shares27 May 2026: ₹30.58 · 17,236 shares29 May 2026: ₹29.74 · 40,921 shares1 Jun 2026: ₹30.13 · 1,53,641 shares2 Jun 2026: ₹30.18 · 8,795 shares3 Jun 2026: ₹29.94 · 9,278 shares4 Jun 2026: ₹30.15 · 9,326 shares5 Jun 2026: ₹29.69 · 3,915 shares8 Jun 2026: ₹30.47 · 67,849 shares9 Jun 2026: ₹31.12 · 12,523 shares10 Jun 2026: ₹31.12 · 70,070 shares11 Jun 2026: ₹30.57 · 6,595 shares12 Jun 2026: ₹30.71 · 6,880 shares15 Jun 2026: ₹30.86 · 7,068 shares16 Jun 2026: ₹30.78 · 13,783 shares17 Jun 2026: ₹30.53 · 9,637 shares18 Jun 2026: ₹30.94 · 6,046 shares19 Jun 2026: ₹30.82 · 9,070 shares22 Jun 2026: ₹30.80 · 9,526 shares23 Jun 2026: ₹30.93 · 52,583 shares24 Jun 2026: ₹29.57 · 1,16,042 shares25 Jun 2026: ₹30.03 · 19,891 shares29 Jun 2026: ₹30.20 · 6,227 shares30 Jun 2026: ₹29.89 · 10,334 shares1 Jul 2026: ₹30.04 · 8,211 shares2 Jul 2026: ₹30.49 · 16,346 shares3 Jul 2026: ₹30.62 · 58,617 shares6 Jul 2026: ₹30.90 · 13,714 shares7 Jul 2026: ₹31.14 · 33,538 shares8 Jul 2026: ₹30.15 · 24,739 shares9 Jul 2026: ₹30.30 · 15,764 shares10 Jul 2026: ₹30.62 · 6,586 shares13 Jul 2026: ₹31.62 · 62,838 shares14 Jul 2026: ₹33.25 · 1,24,626 shares15 Jul 2026: ₹33.22 · 81,726 shares16 Jul 2026: ₹34.38 · 89,419 shares17 Jul 2026: ₹34.93 · 50,679 shares20 Jul 2026: ₹34.97 · 57,083 shares21 Jul 2026: ₹35.45 · 83,983 shares22 Jul 2026: ₹34.42 · 87,466 shares23 Jul 2026: ₹35.44 · 78,925 shares24 Jul 2026: ₹36.98 · 1,51,055 shares27 Jul 2026: ₹36.91 · 75,798 shares28 Jul 2026: ₹37.00 · 67,835 shares29 Jul 2026: ₹37.56 · 54,050 shares30 Jul 2026: ₹35.91 · 80,854 shares31 Jul 2026: ₹33.87 · 27,151 shares3 Aug 2026: ₹35.09 · 22,502 shares4 Aug 2026: ₹35.35 · 10,172 shares5 Aug 2026: ₹36.40 · 41,332 shares6 Aug 2026: ₹34.04 · 34,526 shares7 Aug 2026: ₹34.72 · 15,018 shares10 Aug 2026: ₹32.86 · 24,328 shares11 Aug 2026: ₹33.34 · 25,742 shares12 Aug 2026: ₹32.94 · 17,158 shares13 Aug 2026: ₹32.57 · 13,032 shares14 Aug 2026: ₹33.29 · 16,702 shares17 Aug 2026: ₹32.72 · 10,035 shares18 Aug 2026: ₹31.43 · 18,101 shares19 Aug 2026: ₹31.24 · 10,661 shares20 Aug 2026: ₹31.78 · 9,932 shares21 Aug 2026: ₹31.08 · 25,595 shares24 Aug 2026: ₹31.31 · 18,767 shares25 Aug 2026: ₹31.44 · 4,497 shares26 Aug 2026: ₹30.65 · 36,858 shares27 Aug 2026: ₹30.58 · 13,529 shares28 Aug 2026: ₹30.66 · 11,192 shares31 Aug 2026: ₹30.87 · 12,737 shares1 Sep 2026: ₹30.82 · 5,146 shares2 Sep 2026: ₹31.08 · 2,762 shares3 Sep 2026: ₹30.76 · 1,464 shares4 Sep 2026: ₹30.80 · 6,851 shares7 Sep 2026: ₹30.71 · 14,117 shares8 Sep 2026: ₹30.36 · 21,715 shares9 Sep 2026: ₹30.60 · 18,028 shares10 Sep 2026: ₹30.58 · 3,827 shares11 Sep 2026: ₹33.23 · 4,38,095 shares15 Sep 2026: ₹31.06 · 45,821 shares16 Sep 2026: ₹30.88 · 6,036 shares17 Sep 2026: ₹30.65 · 22,575 shares18 Sep 2026: ₹30.97 · 10,685 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.