ANVESHAN Create account
Stocks · GRASIM · Cement

Grasim Industries Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹3,209.20
18 Sep 2026 · +12.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

250027503000325017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,865.40 · 7,85,107 shares18 Sep 2025: ₹2,878.80 · 5,13,800 shares19 Sep 2025: ₹2,877.90 · 7,90,137 shares22 Sep 2025: ₹2,854.10 · 7,51,168 shares23 Sep 2025: ₹2,813.50 · 7,02,680 shares24 Sep 2025: ₹2,807.40 · 3,16,532 shares25 Sep 2025: ₹2,778.60 · 7,23,479 shares26 Sep 2025: ₹2,746.80 · 5,23,045 shares29 Sep 2025: ₹2,746.90 · 5,41,455 shares30 Sep 2025: ₹2,756.90 · 4,40,278 shares1 Oct 2025: ₹2,789.70 · 3,53,196 shares3 Oct 2025: ₹2,791.40 · 7,08,063 shares6 Oct 2025: ₹2,807.40 · 2,98,274 shares7 Oct 2025: ₹2,808.00 · 2,45,369 shares8 Oct 2025: ₹2,778.20 · 3,39,604 shares9 Oct 2025: ₹2,810.60 · 4,04,859 shares10 Oct 2025: ₹2,811.00 · 5,82,587 shares13 Oct 2025: ₹2,798.00 · 2,80,622 shares14 Oct 2025: ₹2,775.80 · 3,16,183 shares15 Oct 2025: ₹2,816.80 · 4,59,912 shares16 Oct 2025: ₹2,859.80 · 5,17,682 shares17 Oct 2025: ₹2,836.20 · 3,34,522 shares20 Oct 2025: ₹2,854.00 · 3,74,581 shares21 Oct 2025: ₹2,870.70 · 48,792 shares23 Oct 2025: ₹2,864.60 · 5,11,585 shares24 Oct 2025: ₹2,841.30 · 4,56,226 shares27 Oct 2025: ₹2,923.90 · 7,64,132 shares28 Oct 2025: ₹2,932.90 · 10,56,504 shares29 Oct 2025: ₹2,958.70 · 7,11,559 shares30 Oct 2025: ₹2,950.40 · 4,46,894 shares31 Oct 2025: ₹2,891.70 · 5,76,935 shares3 Nov 2025: ₹2,899.90 · 2,97,012 shares4 Nov 2025: ₹2,882.00 · 2,29,856 shares6 Nov 2025: ₹2,700.10 · 19,86,853 shares7 Nov 2025: ₹2,724.60 · 11,01,889 shares10 Nov 2025: ₹2,762.90 · 4,89,522 shares11 Nov 2025: ₹2,775.80 · 3,99,693 shares12 Nov 2025: ₹2,767.40 · 5,31,304 shares13 Nov 2025: ₹2,777.80 · 6,87,031 shares14 Nov 2025: ₹2,783.40 · 5,10,972 shares17 Nov 2025: ₹2,790.30 · 4,59,047 shares18 Nov 2025: ₹2,762.00 · 4,37,943 shares19 Nov 2025: ₹2,744.70 · 4,68,941 shares20 Nov 2025: ₹2,748.60 · 5,19,341 shares21 Nov 2025: ₹2,734.80 · 4,71,626 shares24 Nov 2025: ₹2,688.70 · 9,17,195 shares25 Nov 2025: ₹2,686.80 · 5,58,631 shares26 Nov 2025: ₹2,744.00 · 4,44,974 shares27 Nov 2025: ₹2,740.00 · 3,99,328 shares28 Nov 2025: ₹2,739.40 · 2,97,155 shares1 Dec 2025: ₹2,731.50 · 2,88,096 shares2 Dec 2025: ₹2,735.00 · 3,88,195 shares3 Dec 2025: ₹2,720.30 · 4,35,124 shares4 Dec 2025: ₹2,730.40 · 2,76,879 shares5 Dec 2025: ₹2,747.00 · 1,73,909 shares8 Dec 2025: ₹2,744.20 · 7,15,725 shares9 Dec 2025: ₹2,746.00 · 4,19,760 shares10 Dec 2025: ₹2,746.80 · 3,44,470 shares11 Dec 2025: ₹2,797.80 · 4,53,706 shares12 Dec 2025: ₹2,836.70 · 9,27,504 shares15 Dec 2025: ₹2,821.00 · 7,36,238 shares16 Dec 2025: ₹2,799.10 · 5,45,921 shares17 Dec 2025: ₹2,806.60 · 4,20,053 shares18 Dec 2025: ₹2,807.60 · 2,52,763 shares19 Dec 2025: ₹2,812.50 · 5,46,550 shares22 Dec 2025: ₹2,809.70 · 7,96,031 shares23 Dec 2025: ₹2,829.80 · 3,99,009 shares24 Dec 2025: ₹2,826.90 · 4,44,617 shares26 Dec 2025: ₹2,817.70 · 5,06,240 shares29 Dec 2025: ₹2,842.40 · 6,07,462 shares30 Dec 2025: ₹2,841.70 · 7,29,640 shares31 Dec 2025: ₹2,829.00 · 3,27,956 shares1 Jan 2026: ₹2,851.70 · 4,49,775 shares2 Jan 2026: ₹2,856.40 · 6,98,682 shares5 Jan 2026: ₹2,848.90 · 8,61,522 shares6 Jan 2026: ₹2,865.30 · 7,20,656 shares7 Jan 2026: ₹2,837.10 · 2,87,536 shares8 Jan 2026: ₹2,792.00 · 4,37,229 shares9 Jan 2026: ₹2,776.90 · 5,56,140 shares12 Jan 2026: ₹2,806.70 · 4,76,367 shares13 Jan 2026: ₹2,774.20 · 8,75,758 shares14 Jan 2026: ₹2,795.80 · 4,52,326 shares16 Jan 2026: ₹2,809.60 · 6,78,922 shares19 Jan 2026: ₹2,780.00 · 5,86,951 shares20 Jan 2026: ₹2,713.60 · 4,11,054 shares21 Jan 2026: ₹2,735.60 · 9,39,481 shares22 Jan 2026: ₹2,787.60 · 8,70,158 shares23 Jan 2026: ₹2,759.00 · 6,06,097 shares27 Jan 2026: ₹2,856.20 · 15,21,231 shares28 Jan 2026: ₹2,839.10 · 5,08,906 shares29 Jan 2026: ₹2,831.70 · 6,80,590 shares30 Jan 2026: ₹2,819.00 · 10,83,570 shares1 Feb 2026: ₹2,737.60 · 1,90,200 shares2 Feb 2026: ₹2,774.60 · 9,29,579 shares3 Feb 2026: ₹2,808.90 · 12,32,908 shares4 Feb 2026: ₹2,844.90 · 5,66,105 shares5 Feb 2026: ₹2,863.90 · 7,62,775 shares6 Feb 2026: ₹2,836.90 · 3,61,882 shares9 Feb 2026: ₹2,926.30 · 6,81,768 shares10 Feb 2026: ₹2,953.90 · 6,24,992 shares11 Feb 2026: ₹2,932.60 · 10,15,218 shares12 Feb 2026: ₹2,925.50 · 4,20,088 shares13 Feb 2026: ₹2,888.00 · 4,19,620 shares16 Feb 2026: ₹2,912.70 · 2,85,131 shares17 Feb 2026: ₹2,900.40 · 4,58,126 shares18 Feb 2026: ₹2,933.80 · 3,50,421 shares19 Feb 2026: ₹2,864.30 · 3,88,104 shares20 Feb 2026: ₹2,832.80 · 5,97,887 shares23 Feb 2026: ₹2,873.40 · 5,93,878 shares24 Feb 2026: ₹2,879.30 · 5,93,814 shares25 Feb 2026: ₹2,878.40 · 5,95,400 shares26 Feb 2026: ₹2,863.50 · 6,62,746 shares27 Feb 2026: ₹2,799.80 · 11,53,378 shares2 Mar 2026: ₹2,777.30 · 9,00,872 shares4 Mar 2026: ₹2,683.20 · 9,28,520 shares5 Mar 2026: ₹2,724.10 · 11,01,224 shares6 Mar 2026: ₹2,718.40 · 14,57,401 shares9 Mar 2026: ₹2,681.20 · 10,19,315 shares10 Mar 2026: ₹2,743.90 · 10,35,360 shares11 Mar 2026: ₹2,735.60 · 14,92,588 shares12 Mar 2026: ₹2,673.10 · 9,52,036 shares13 Mar 2026: ₹2,568.60 · 13,09,585 shares16 Mar 2026: ₹2,654.40 · 15,31,881 shares17 Mar 2026: ₹2,683.30 · 6,03,520 shares18 Mar 2026: ₹2,723.10 · 9,33,801 shares19 Mar 2026: ₹2,607.90 · 12,70,396 shares20 Mar 2026: ₹2,616.30 · 15,10,096 shares23 Mar 2026: ₹2,531.10 · 19,36,926 shares24 Mar 2026: ₹2,549.40 · 23,03,237 shares25 Mar 2026: ₹2,647.80 · 16,56,810 shares27 Mar 2026: ₹2,628.20 · 24,06,056 shares30 Mar 2026: ₹2,557.70 · 19,78,678 shares1 Apr 2026: ₹2,592.80 · 6,51,446 shares2 Apr 2026: ₹2,564.10 · 5,22,088 shares6 Apr 2026: ₹2,614.40 · 7,20,478 shares7 Apr 2026: ₹2,621.00 · 6,32,051 shares8 Apr 2026: ₹2,756.20 · 8,16,578 shares9 Apr 2026: ₹2,740.50 · 7,88,928 shares10 Apr 2026: ₹2,742.60 · 6,11,392 shares13 Apr 2026: ₹2,713.00 · 12,59,991 shares15 Apr 2026: ₹2,741.40 · 6,65,607 shares16 Apr 2026: ₹2,717.30 · 8,03,379 shares17 Apr 2026: ₹2,720.50 · 4,27,517 shares20 Apr 2026: ₹2,760.10 · 7,02,964 shares21 Apr 2026: ₹2,777.70 · 6,86,149 shares22 Apr 2026: ₹2,776.60 · 9,24,150 shares23 Apr 2026: ₹2,735.00 · 8,59,207 shares24 Apr 2026: ₹2,739.30 · 11,09,759 shares27 Apr 2026: ₹2,778.20 · 9,86,204 shares28 Apr 2026: ₹2,783.00 · 15,61,588 shares29 Apr 2026: ₹2,803.20 · 9,76,666 shares30 Apr 2026: ₹2,794.50 · 11,30,223 shares4 May 2026: ₹2,856.00 · 9,77,675 shares5 May 2026: ₹2,871.50 · 9,47,423 shares6 May 2026: ₹2,914.80 · 3,62,970 shares7 May 2026: ₹2,960.60 · 6,03,383 shares8 May 2026: ₹2,968.60 · 5,05,248 shares11 May 2026: ₹2,984.20 · 5,67,800 shares12 May 2026: ₹2,903.00 · 4,67,500 shares13 May 2026: ₹2,945.60 · 13,32,833 shares14 May 2026: ₹2,938.70 · 16,52,596 shares15 May 2026: ₹2,933.80 · 15,86,864 shares18 May 2026: ₹2,943.80 · 8,00,447 shares19 May 2026: ₹2,935.20 · 6,37,116 shares20 May 2026: ₹2,971.10 · 13,06,216 shares21 May 2026: ₹3,154.50 · 44,17,489 shares22 May 2026: ₹3,155.30 · 9,06,466 shares25 May 2026: ₹3,171.60 · 6,20,009 shares26 May 2026: ₹3,165.00 · 9,84,415 shares27 May 2026: ₹3,170.00 · 3,17,539 shares29 May 2026: ₹3,122.40 · 16,35,193 shares1 Jun 2026: ₹3,102.60 · 6,44,142 shares2 Jun 2026: ₹3,097.60 · 4,61,140 shares3 Jun 2026: ₹3,101.60 · 4,60,368 shares4 Jun 2026: ₹3,103.50 · 9,57,529 shares5 Jun 2026: ₹3,087.70 · 6,97,168 shares8 Jun 2026: ₹3,050.10 · 6,87,274 shares9 Jun 2026: ₹3,095.50 · 9,23,351 shares10 Jun 2026: ₹3,071.20 · 7,92,811 shares11 Jun 2026: ₹3,089.50 · 6,13,443 shares12 Jun 2026: ₹3,105.50 · 5,36,817 shares15 Jun 2026: ₹3,164.50 · 10,33,542 shares16 Jun 2026: ₹3,140.30 · 3,08,307 shares17 Jun 2026: ₹3,150.40 · 3,95,269 shares18 Jun 2026: ₹3,145.10 · 6,67,101 shares19 Jun 2026: ₹3,149.50 · 5,34,084 shares22 Jun 2026: ₹3,175.20 · 3,68,611 shares23 Jun 2026: ₹3,144.30 · 7,05,875 shares24 Jun 2026: ₹3,127.90 · 7,06,788 shares25 Jun 2026: ₹3,126.60 · 7,85,517 shares29 Jun 2026: ₹3,080.20 · 12,86,143 shares30 Jun 2026: ₹3,100.00 · 8,68,872 shares1 Jul 2026: ₹3,140.40 · 4,90,262 shares2 Jul 2026: ₹3,169.20 · 4,49,711 shares3 Jul 2026: ₹3,180.90 · 4,25,942 shares6 Jul 2026: ₹3,213.00 · 3,86,276 shares7 Jul 2026: ₹3,190.90 · 5,71,660 shares8 Jul 2026: ₹3,134.80 · 4,77,890 shares9 Jul 2026: ₹3,191.90 · 9,36,756 shares10 Jul 2026: ₹3,213.60 · 5,15,666 shares13 Jul 2026: ₹3,144.30 · 6,54,390 shares14 Jul 2026: ₹3,113.30 · 10,58,130 shares15 Jul 2026: ₹3,086.10 · 7,26,262 shares16 Jul 2026: ₹3,072.90 · 5,36,911 shares17 Jul 2026: ₹3,109.70 · 6,22,540 shares20 Jul 2026: ₹3,143.80 · 3,49,776 shares21 Jul 2026: ₹3,179.80 · 6,59,160 shares22 Jul 2026: ₹3,166.30 · 3,96,629 shares23 Jul 2026: ₹3,113.00 · 3,27,446 shares24 Jul 2026: ₹3,089.40 · 3,41,560 shares27 Jul 2026: ₹3,112.40 · 2,66,078 shares28 Jul 2026: ₹3,116.20 · 3,88,153 shares29 Jul 2026: ₹3,113.00 · 3,04,356 shares30 Jul 2026: ₹3,104.80 · 3,01,353 shares31 Jul 2026: ₹3,100.80 · 3,09,447 shares3 Aug 2026: ₹3,260.00 · 3,93,816 shares4 Aug 2026: ₹3,138.00 · 7,70,936 shares5 Aug 2026: ₹3,224.00 · 6,92,531 shares6 Aug 2026: ₹3,220.00 · 3,65,593 shares7 Aug 2026: ₹3,323.00 · 10,71,215 shares10 Aug 2026: ₹3,380.50 · 25,68,033 shares11 Aug 2026: ₹3,322.20 · 7,55,928 shares12 Aug 2026: ₹3,307.80 · 23,09,486 shares13 Aug 2026: ₹3,257.00 · 10,41,544 shares14 Aug 2026: ₹3,248.70 · 4,76,082 shares17 Aug 2026: ₹3,250.50 · 13,24,345 shares18 Aug 2026: ₹3,278.70 · 14,98,859 shares19 Aug 2026: ₹3,270.00 · 9,78,120 shares20 Aug 2026: ₹3,300.00 · 11,82,213 shares21 Aug 2026: ₹3,308.00 · 14,65,361 shares24 Aug 2026: ₹3,288.00 · 16,15,909 shares25 Aug 2026: ₹3,289.60 · 17,52,045 shares26 Aug 2026: ₹3,299.90 · 11,12,414 shares27 Aug 2026: ₹3,258.00 · 7,33,124 shares28 Aug 2026: ₹3,290.00 · 6,76,185 shares31 Aug 2026: ₹3,371.00 · 10,19,104 shares1 Sep 2026: ₹3,305.00 · 8,18,556 shares2 Sep 2026: ₹3,294.90 · 10,85,964 shares3 Sep 2026: ₹3,310.00 · 23,10,916 shares4 Sep 2026: ₹3,322.00 · 8,92,704 shares7 Sep 2026: ₹3,302.40 · 11,79,298 shares8 Sep 2026: ₹3,306.80 · 8,75,447 shares9 Sep 2026: ₹3,300.00 · 8,50,901 shares10 Sep 2026: ₹3,319.00 · 10,56,285 shares11 Sep 2026: ₹3,281.90 · 5,15,990 shares15 Sep 2026: ₹3,171.00 · 13,32,882 shares16 Sep 2026: ₹3,187.00 · 8,59,973 shares17 Sep 2026: ₹3,173.10 · 7,38,188 shares18 Sep 2026: ₹3,209.20 · 6,82,793 shares
250027503000325017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,865.40 · 7,85,107 shares18 Sep 2025: ₹2,878.80 · 5,13,800 shares19 Sep 2025: ₹2,877.90 · 7,90,137 shares22 Sep 2025: ₹2,854.10 · 7,51,168 shares23 Sep 2025: ₹2,813.50 · 7,02,680 shares24 Sep 2025: ₹2,807.40 · 3,16,532 shares25 Sep 2025: ₹2,778.60 · 7,23,479 shares26 Sep 2025: ₹2,746.80 · 5,23,045 shares29 Sep 2025: ₹2,746.90 · 5,41,455 shares30 Sep 2025: ₹2,756.90 · 4,40,278 shares1 Oct 2025: ₹2,789.70 · 3,53,196 shares3 Oct 2025: ₹2,791.40 · 7,08,063 shares6 Oct 2025: ₹2,807.40 · 2,98,274 shares7 Oct 2025: ₹2,808.00 · 2,45,369 shares8 Oct 2025: ₹2,778.20 · 3,39,604 shares9 Oct 2025: ₹2,810.60 · 4,04,859 shares10 Oct 2025: ₹2,811.00 · 5,82,587 shares13 Oct 2025: ₹2,798.00 · 2,80,622 shares14 Oct 2025: ₹2,775.80 · 3,16,183 shares15 Oct 2025: ₹2,816.80 · 4,59,912 shares16 Oct 2025: ₹2,859.80 · 5,17,682 shares17 Oct 2025: ₹2,836.20 · 3,34,522 shares20 Oct 2025: ₹2,854.00 · 3,74,581 shares21 Oct 2025: ₹2,870.70 · 48,792 shares23 Oct 2025: ₹2,864.60 · 5,11,585 shares24 Oct 2025: ₹2,841.30 · 4,56,226 shares27 Oct 2025: ₹2,923.90 · 7,64,132 shares28 Oct 2025: ₹2,932.90 · 10,56,504 shares29 Oct 2025: ₹2,958.70 · 7,11,559 shares30 Oct 2025: ₹2,950.40 · 4,46,894 shares31 Oct 2025: ₹2,891.70 · 5,76,935 shares3 Nov 2025: ₹2,899.90 · 2,97,012 shares4 Nov 2025: ₹2,882.00 · 2,29,856 shares6 Nov 2025: ₹2,700.10 · 19,86,853 shares7 Nov 2025: ₹2,724.60 · 11,01,889 shares10 Nov 2025: ₹2,762.90 · 4,89,522 shares11 Nov 2025: ₹2,775.80 · 3,99,693 shares12 Nov 2025: ₹2,767.40 · 5,31,304 shares13 Nov 2025: ₹2,777.80 · 6,87,031 shares14 Nov 2025: ₹2,783.40 · 5,10,972 shares17 Nov 2025: ₹2,790.30 · 4,59,047 shares18 Nov 2025: ₹2,762.00 · 4,37,943 shares19 Nov 2025: ₹2,744.70 · 4,68,941 shares20 Nov 2025: ₹2,748.60 · 5,19,341 shares21 Nov 2025: ₹2,734.80 · 4,71,626 shares24 Nov 2025: ₹2,688.70 · 9,17,195 shares25 Nov 2025: ₹2,686.80 · 5,58,631 shares26 Nov 2025: ₹2,744.00 · 4,44,974 shares27 Nov 2025: ₹2,740.00 · 3,99,328 shares28 Nov 2025: ₹2,739.40 · 2,97,155 shares1 Dec 2025: ₹2,731.50 · 2,88,096 shares2 Dec 2025: ₹2,735.00 · 3,88,195 shares3 Dec 2025: ₹2,720.30 · 4,35,124 shares4 Dec 2025: ₹2,730.40 · 2,76,879 shares5 Dec 2025: ₹2,747.00 · 1,73,909 shares8 Dec 2025: ₹2,744.20 · 7,15,725 shares9 Dec 2025: ₹2,746.00 · 4,19,760 shares10 Dec 2025: ₹2,746.80 · 3,44,470 shares11 Dec 2025: ₹2,797.80 · 4,53,706 shares12 Dec 2025: ₹2,836.70 · 9,27,504 shares15 Dec 2025: ₹2,821.00 · 7,36,238 shares16 Dec 2025: ₹2,799.10 · 5,45,921 shares17 Dec 2025: ₹2,806.60 · 4,20,053 shares18 Dec 2025: ₹2,807.60 · 2,52,763 shares19 Dec 2025: ₹2,812.50 · 5,46,550 shares22 Dec 2025: ₹2,809.70 · 7,96,031 shares23 Dec 2025: ₹2,829.80 · 3,99,009 shares24 Dec 2025: ₹2,826.90 · 4,44,617 shares26 Dec 2025: ₹2,817.70 · 5,06,240 shares29 Dec 2025: ₹2,842.40 · 6,07,462 shares30 Dec 2025: ₹2,841.70 · 7,29,640 shares31 Dec 2025: ₹2,829.00 · 3,27,956 shares1 Jan 2026: ₹2,851.70 · 4,49,775 shares2 Jan 2026: ₹2,856.40 · 6,98,682 shares5 Jan 2026: ₹2,848.90 · 8,61,522 shares6 Jan 2026: ₹2,865.30 · 7,20,656 shares7 Jan 2026: ₹2,837.10 · 2,87,536 shares8 Jan 2026: ₹2,792.00 · 4,37,229 shares9 Jan 2026: ₹2,776.90 · 5,56,140 shares12 Jan 2026: ₹2,806.70 · 4,76,367 shares13 Jan 2026: ₹2,774.20 · 8,75,758 shares14 Jan 2026: ₹2,795.80 · 4,52,326 shares16 Jan 2026: ₹2,809.60 · 6,78,922 shares19 Jan 2026: ₹2,780.00 · 5,86,951 shares20 Jan 2026: ₹2,713.60 · 4,11,054 shares21 Jan 2026: ₹2,735.60 · 9,39,481 shares22 Jan 2026: ₹2,787.60 · 8,70,158 shares23 Jan 2026: ₹2,759.00 · 6,06,097 shares27 Jan 2026: ₹2,856.20 · 15,21,231 shares28 Jan 2026: ₹2,839.10 · 5,08,906 shares29 Jan 2026: ₹2,831.70 · 6,80,590 shares30 Jan 2026: ₹2,819.00 · 10,83,570 shares1 Feb 2026: ₹2,737.60 · 1,90,200 shares2 Feb 2026: ₹2,774.60 · 9,29,579 shares3 Feb 2026: ₹2,808.90 · 12,32,908 shares4 Feb 2026: ₹2,844.90 · 5,66,105 shares5 Feb 2026: ₹2,863.90 · 7,62,775 shares6 Feb 2026: ₹2,836.90 · 3,61,882 shares9 Feb 2026: ₹2,926.30 · 6,81,768 shares10 Feb 2026: ₹2,953.90 · 6,24,992 shares11 Feb 2026: ₹2,932.60 · 10,15,218 shares12 Feb 2026: ₹2,925.50 · 4,20,088 shares13 Feb 2026: ₹2,888.00 · 4,19,620 shares16 Feb 2026: ₹2,912.70 · 2,85,131 shares17 Feb 2026: ₹2,900.40 · 4,58,126 shares18 Feb 2026: ₹2,933.80 · 3,50,421 shares19 Feb 2026: ₹2,864.30 · 3,88,104 shares20 Feb 2026: ₹2,832.80 · 5,97,887 shares23 Feb 2026: ₹2,873.40 · 5,93,878 shares24 Feb 2026: ₹2,879.30 · 5,93,814 shares25 Feb 2026: ₹2,878.40 · 5,95,400 shares26 Feb 2026: ₹2,863.50 · 6,62,746 shares27 Feb 2026: ₹2,799.80 · 11,53,378 shares2 Mar 2026: ₹2,777.30 · 9,00,872 shares4 Mar 2026: ₹2,683.20 · 9,28,520 shares5 Mar 2026: ₹2,724.10 · 11,01,224 shares6 Mar 2026: ₹2,718.40 · 14,57,401 shares9 Mar 2026: ₹2,681.20 · 10,19,315 shares10 Mar 2026: ₹2,743.90 · 10,35,360 shares11 Mar 2026: ₹2,735.60 · 14,92,588 shares12 Mar 2026: ₹2,673.10 · 9,52,036 shares13 Mar 2026: ₹2,568.60 · 13,09,585 shares16 Mar 2026: ₹2,654.40 · 15,31,881 shares17 Mar 2026: ₹2,683.30 · 6,03,520 shares18 Mar 2026: ₹2,723.10 · 9,33,801 shares19 Mar 2026: ₹2,607.90 · 12,70,396 shares20 Mar 2026: ₹2,616.30 · 15,10,096 shares23 Mar 2026: ₹2,531.10 · 19,36,926 shares24 Mar 2026: ₹2,549.40 · 23,03,237 shares25 Mar 2026: ₹2,647.80 · 16,56,810 shares27 Mar 2026: ₹2,628.20 · 24,06,056 shares30 Mar 2026: ₹2,557.70 · 19,78,678 shares1 Apr 2026: ₹2,592.80 · 6,51,446 shares2 Apr 2026: ₹2,564.10 · 5,22,088 shares6 Apr 2026: ₹2,614.40 · 7,20,478 shares7 Apr 2026: ₹2,621.00 · 6,32,051 shares8 Apr 2026: ₹2,756.20 · 8,16,578 shares9 Apr 2026: ₹2,740.50 · 7,88,928 shares10 Apr 2026: ₹2,742.60 · 6,11,392 shares13 Apr 2026: ₹2,713.00 · 12,59,991 shares15 Apr 2026: ₹2,741.40 · 6,65,607 shares16 Apr 2026: ₹2,717.30 · 8,03,379 shares17 Apr 2026: ₹2,720.50 · 4,27,517 shares20 Apr 2026: ₹2,760.10 · 7,02,964 shares21 Apr 2026: ₹2,777.70 · 6,86,149 shares22 Apr 2026: ₹2,776.60 · 9,24,150 shares23 Apr 2026: ₹2,735.00 · 8,59,207 shares24 Apr 2026: ₹2,739.30 · 11,09,759 shares27 Apr 2026: ₹2,778.20 · 9,86,204 shares28 Apr 2026: ₹2,783.00 · 15,61,588 shares29 Apr 2026: ₹2,803.20 · 9,76,666 shares30 Apr 2026: ₹2,794.50 · 11,30,223 shares4 May 2026: ₹2,856.00 · 9,77,675 shares5 May 2026: ₹2,871.50 · 9,47,423 shares6 May 2026: ₹2,914.80 · 3,62,970 shares7 May 2026: ₹2,960.60 · 6,03,383 shares8 May 2026: ₹2,968.60 · 5,05,248 shares11 May 2026: ₹2,984.20 · 5,67,800 shares12 May 2026: ₹2,903.00 · 4,67,500 shares13 May 2026: ₹2,945.60 · 13,32,833 shares14 May 2026: ₹2,938.70 · 16,52,596 shares15 May 2026: ₹2,933.80 · 15,86,864 shares18 May 2026: ₹2,943.80 · 8,00,447 shares19 May 2026: ₹2,935.20 · 6,37,116 shares20 May 2026: ₹2,971.10 · 13,06,216 shares21 May 2026: ₹3,154.50 · 44,17,489 shares22 May 2026: ₹3,155.30 · 9,06,466 shares25 May 2026: ₹3,171.60 · 6,20,009 shares26 May 2026: ₹3,165.00 · 9,84,415 shares27 May 2026: ₹3,170.00 · 3,17,539 shares29 May 2026: ₹3,122.40 · 16,35,193 shares1 Jun 2026: ₹3,102.60 · 6,44,142 shares2 Jun 2026: ₹3,097.60 · 4,61,140 shares3 Jun 2026: ₹3,101.60 · 4,60,368 shares4 Jun 2026: ₹3,103.50 · 9,57,529 shares5 Jun 2026: ₹3,087.70 · 6,97,168 shares8 Jun 2026: ₹3,050.10 · 6,87,274 shares9 Jun 2026: ₹3,095.50 · 9,23,351 shares10 Jun 2026: ₹3,071.20 · 7,92,811 shares11 Jun 2026: ₹3,089.50 · 6,13,443 shares12 Jun 2026: ₹3,105.50 · 5,36,817 shares15 Jun 2026: ₹3,164.50 · 10,33,542 shares16 Jun 2026: ₹3,140.30 · 3,08,307 shares17 Jun 2026: ₹3,150.40 · 3,95,269 shares18 Jun 2026: ₹3,145.10 · 6,67,101 shares19 Jun 2026: ₹3,149.50 · 5,34,084 shares22 Jun 2026: ₹3,175.20 · 3,68,611 shares23 Jun 2026: ₹3,144.30 · 7,05,875 shares24 Jun 2026: ₹3,127.90 · 7,06,788 shares25 Jun 2026: ₹3,126.60 · 7,85,517 shares29 Jun 2026: ₹3,080.20 · 12,86,143 shares30 Jun 2026: ₹3,100.00 · 8,68,872 shares1 Jul 2026: ₹3,140.40 · 4,90,262 shares2 Jul 2026: ₹3,169.20 · 4,49,711 shares3 Jul 2026: ₹3,180.90 · 4,25,942 shares6 Jul 2026: ₹3,213.00 · 3,86,276 shares7 Jul 2026: ₹3,190.90 · 5,71,660 shares8 Jul 2026: ₹3,134.80 · 4,77,890 shares9 Jul 2026: ₹3,191.90 · 9,36,756 shares10 Jul 2026: ₹3,213.60 · 5,15,666 shares13 Jul 2026: ₹3,144.30 · 6,54,390 shares14 Jul 2026: ₹3,113.30 · 10,58,130 shares15 Jul 2026: ₹3,086.10 · 7,26,262 shares16 Jul 2026: ₹3,072.90 · 5,36,911 shares17 Jul 2026: ₹3,109.70 · 6,22,540 shares20 Jul 2026: ₹3,143.80 · 3,49,776 shares21 Jul 2026: ₹3,179.80 · 6,59,160 shares22 Jul 2026: ₹3,166.30 · 3,96,629 shares23 Jul 2026: ₹3,113.00 · 3,27,446 shares24 Jul 2026: ₹3,089.40 · 3,41,560 shares27 Jul 2026: ₹3,112.40 · 2,66,078 shares28 Jul 2026: ₹3,116.20 · 3,88,153 shares29 Jul 2026: ₹3,113.00 · 3,04,356 shares30 Jul 2026: ₹3,104.80 · 3,01,353 shares31 Jul 2026: ₹3,100.80 · 3,09,447 shares3 Aug 2026: ₹3,260.00 · 3,93,816 shares4 Aug 2026: ₹3,138.00 · 7,70,936 shares5 Aug 2026: ₹3,224.00 · 6,92,531 shares6 Aug 2026: ₹3,220.00 · 3,65,593 shares7 Aug 2026: ₹3,323.00 · 10,71,215 shares10 Aug 2026: ₹3,380.50 · 25,68,033 shares11 Aug 2026: ₹3,322.20 · 7,55,928 shares12 Aug 2026: ₹3,307.80 · 23,09,486 shares13 Aug 2026: ₹3,257.00 · 10,41,544 shares14 Aug 2026: ₹3,248.70 · 4,76,082 shares17 Aug 2026: ₹3,250.50 · 13,24,345 shares18 Aug 2026: ₹3,278.70 · 14,98,859 shares19 Aug 2026: ₹3,270.00 · 9,78,120 shares20 Aug 2026: ₹3,300.00 · 11,82,213 shares21 Aug 2026: ₹3,308.00 · 14,65,361 shares24 Aug 2026: ₹3,288.00 · 16,15,909 shares25 Aug 2026: ₹3,289.60 · 17,52,045 shares26 Aug 2026: ₹3,299.90 · 11,12,414 shares27 Aug 2026: ₹3,258.00 · 7,33,124 shares28 Aug 2026: ₹3,290.00 · 6,76,185 shares31 Aug 2026: ₹3,371.00 · 10,19,104 shares1 Sep 2026: ₹3,305.00 · 8,18,556 shares2 Sep 2026: ₹3,294.90 · 10,85,964 shares3 Sep 2026: ₹3,310.00 · 23,10,916 shares4 Sep 2026: ₹3,322.00 · 8,92,704 shares7 Sep 2026: ₹3,302.40 · 11,79,298 shares8 Sep 2026: ₹3,306.80 · 8,75,447 shares9 Sep 2026: ₹3,300.00 · 8,50,901 shares10 Sep 2026: ₹3,319.00 · 10,56,285 shares11 Sep 2026: ₹3,281.90 · 5,15,990 shares15 Sep 2026: ₹3,171.00 · 13,32,882 shares16 Sep 2026: ₹3,187.00 · 8,59,973 shares17 Sep 2026: ₹3,173.10 · 7,38,188 shares18 Sep 2026: ₹3,209.20 · 6,82,793 shares
250027503000325017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,865.40 · 7,85,107 shares18 Sep 2025: ₹2,878.80 · 5,13,800 shares19 Sep 2025: ₹2,877.90 · 7,90,137 shares22 Sep 2025: ₹2,854.10 · 7,51,168 shares23 Sep 2025: ₹2,813.50 · 7,02,680 shares24 Sep 2025: ₹2,807.40 · 3,16,532 shares25 Sep 2025: ₹2,778.60 · 7,23,479 shares26 Sep 2025: ₹2,746.80 · 5,23,045 shares29 Sep 2025: ₹2,746.90 · 5,41,455 shares30 Sep 2025: ₹2,756.90 · 4,40,278 shares1 Oct 2025: ₹2,789.70 · 3,53,196 shares3 Oct 2025: ₹2,791.40 · 7,08,063 shares6 Oct 2025: ₹2,807.40 · 2,98,274 shares7 Oct 2025: ₹2,808.00 · 2,45,369 shares8 Oct 2025: ₹2,778.20 · 3,39,604 shares9 Oct 2025: ₹2,810.60 · 4,04,859 shares10 Oct 2025: ₹2,811.00 · 5,82,587 shares13 Oct 2025: ₹2,798.00 · 2,80,622 shares14 Oct 2025: ₹2,775.80 · 3,16,183 shares15 Oct 2025: ₹2,816.80 · 4,59,912 shares16 Oct 2025: ₹2,859.80 · 5,17,682 shares17 Oct 2025: ₹2,836.20 · 3,34,522 shares20 Oct 2025: ₹2,854.00 · 3,74,581 shares21 Oct 2025: ₹2,870.70 · 48,792 shares23 Oct 2025: ₹2,864.60 · 5,11,585 shares24 Oct 2025: ₹2,841.30 · 4,56,226 shares27 Oct 2025: ₹2,923.90 · 7,64,132 shares28 Oct 2025: ₹2,932.90 · 10,56,504 shares29 Oct 2025: ₹2,958.70 · 7,11,559 shares30 Oct 2025: ₹2,950.40 · 4,46,894 shares31 Oct 2025: ₹2,891.70 · 5,76,935 shares3 Nov 2025: ₹2,899.90 · 2,97,012 shares4 Nov 2025: ₹2,882.00 · 2,29,856 shares6 Nov 2025: ₹2,700.10 · 19,86,853 shares7 Nov 2025: ₹2,724.60 · 11,01,889 shares10 Nov 2025: ₹2,762.90 · 4,89,522 shares11 Nov 2025: ₹2,775.80 · 3,99,693 shares12 Nov 2025: ₹2,767.40 · 5,31,304 shares13 Nov 2025: ₹2,777.80 · 6,87,031 shares14 Nov 2025: ₹2,783.40 · 5,10,972 shares17 Nov 2025: ₹2,790.30 · 4,59,047 shares18 Nov 2025: ₹2,762.00 · 4,37,943 shares19 Nov 2025: ₹2,744.70 · 4,68,941 shares20 Nov 2025: ₹2,748.60 · 5,19,341 shares21 Nov 2025: ₹2,734.80 · 4,71,626 shares24 Nov 2025: ₹2,688.70 · 9,17,195 shares25 Nov 2025: ₹2,686.80 · 5,58,631 shares26 Nov 2025: ₹2,744.00 · 4,44,974 shares27 Nov 2025: ₹2,740.00 · 3,99,328 shares28 Nov 2025: ₹2,739.40 · 2,97,155 shares1 Dec 2025: ₹2,731.50 · 2,88,096 shares2 Dec 2025: ₹2,735.00 · 3,88,195 shares3 Dec 2025: ₹2,720.30 · 4,35,124 shares4 Dec 2025: ₹2,730.40 · 2,76,879 shares5 Dec 2025: ₹2,747.00 · 1,73,909 shares8 Dec 2025: ₹2,744.20 · 7,15,725 shares9 Dec 2025: ₹2,746.00 · 4,19,760 shares10 Dec 2025: ₹2,746.80 · 3,44,470 shares11 Dec 2025: ₹2,797.80 · 4,53,706 shares12 Dec 2025: ₹2,836.70 · 9,27,504 shares15 Dec 2025: ₹2,821.00 · 7,36,238 shares16 Dec 2025: ₹2,799.10 · 5,45,921 shares17 Dec 2025: ₹2,806.60 · 4,20,053 shares18 Dec 2025: ₹2,807.60 · 2,52,763 shares19 Dec 2025: ₹2,812.50 · 5,46,550 shares22 Dec 2025: ₹2,809.70 · 7,96,031 shares23 Dec 2025: ₹2,829.80 · 3,99,009 shares24 Dec 2025: ₹2,826.90 · 4,44,617 shares26 Dec 2025: ₹2,817.70 · 5,06,240 shares29 Dec 2025: ₹2,842.40 · 6,07,462 shares30 Dec 2025: ₹2,841.70 · 7,29,640 shares31 Dec 2025: ₹2,829.00 · 3,27,956 shares1 Jan 2026: ₹2,851.70 · 4,49,775 shares2 Jan 2026: ₹2,856.40 · 6,98,682 shares5 Jan 2026: ₹2,848.90 · 8,61,522 shares6 Jan 2026: ₹2,865.30 · 7,20,656 shares7 Jan 2026: ₹2,837.10 · 2,87,536 shares8 Jan 2026: ₹2,792.00 · 4,37,229 shares9 Jan 2026: ₹2,776.90 · 5,56,140 shares12 Jan 2026: ₹2,806.70 · 4,76,367 shares13 Jan 2026: ₹2,774.20 · 8,75,758 shares14 Jan 2026: ₹2,795.80 · 4,52,326 shares16 Jan 2026: ₹2,809.60 · 6,78,922 shares19 Jan 2026: ₹2,780.00 · 5,86,951 shares20 Jan 2026: ₹2,713.60 · 4,11,054 shares21 Jan 2026: ₹2,735.60 · 9,39,481 shares22 Jan 2026: ₹2,787.60 · 8,70,158 shares23 Jan 2026: ₹2,759.00 · 6,06,097 shares27 Jan 2026: ₹2,856.20 · 15,21,231 shares28 Jan 2026: ₹2,839.10 · 5,08,906 shares29 Jan 2026: ₹2,831.70 · 6,80,590 shares30 Jan 2026: ₹2,819.00 · 10,83,570 shares1 Feb 2026: ₹2,737.60 · 1,90,200 shares2 Feb 2026: ₹2,774.60 · 9,29,579 shares3 Feb 2026: ₹2,808.90 · 12,32,908 shares4 Feb 2026: ₹2,844.90 · 5,66,105 shares5 Feb 2026: ₹2,863.90 · 7,62,775 shares6 Feb 2026: ₹2,836.90 · 3,61,882 shares9 Feb 2026: ₹2,926.30 · 6,81,768 shares10 Feb 2026: ₹2,953.90 · 6,24,992 shares11 Feb 2026: ₹2,932.60 · 10,15,218 shares12 Feb 2026: ₹2,925.50 · 4,20,088 shares13 Feb 2026: ₹2,888.00 · 4,19,620 shares16 Feb 2026: ₹2,912.70 · 2,85,131 shares17 Feb 2026: ₹2,900.40 · 4,58,126 shares18 Feb 2026: ₹2,933.80 · 3,50,421 shares19 Feb 2026: ₹2,864.30 · 3,88,104 shares20 Feb 2026: ₹2,832.80 · 5,97,887 shares23 Feb 2026: ₹2,873.40 · 5,93,878 shares24 Feb 2026: ₹2,879.30 · 5,93,814 shares25 Feb 2026: ₹2,878.40 · 5,95,400 shares26 Feb 2026: ₹2,863.50 · 6,62,746 shares27 Feb 2026: ₹2,799.80 · 11,53,378 shares2 Mar 2026: ₹2,777.30 · 9,00,872 shares4 Mar 2026: ₹2,683.20 · 9,28,520 shares5 Mar 2026: ₹2,724.10 · 11,01,224 shares6 Mar 2026: ₹2,718.40 · 14,57,401 shares9 Mar 2026: ₹2,681.20 · 10,19,315 shares10 Mar 2026: ₹2,743.90 · 10,35,360 shares11 Mar 2026: ₹2,735.60 · 14,92,588 shares12 Mar 2026: ₹2,673.10 · 9,52,036 shares13 Mar 2026: ₹2,568.60 · 13,09,585 shares16 Mar 2026: ₹2,654.40 · 15,31,881 shares17 Mar 2026: ₹2,683.30 · 6,03,520 shares18 Mar 2026: ₹2,723.10 · 9,33,801 shares19 Mar 2026: ₹2,607.90 · 12,70,396 shares20 Mar 2026: ₹2,616.30 · 15,10,096 shares23 Mar 2026: ₹2,531.10 · 19,36,926 shares24 Mar 2026: ₹2,549.40 · 23,03,237 shares25 Mar 2026: ₹2,647.80 · 16,56,810 shares27 Mar 2026: ₹2,628.20 · 24,06,056 shares30 Mar 2026: ₹2,557.70 · 19,78,678 shares1 Apr 2026: ₹2,592.80 · 6,51,446 shares2 Apr 2026: ₹2,564.10 · 5,22,088 shares6 Apr 2026: ₹2,614.40 · 7,20,478 shares7 Apr 2026: ₹2,621.00 · 6,32,051 shares8 Apr 2026: ₹2,756.20 · 8,16,578 shares9 Apr 2026: ₹2,740.50 · 7,88,928 shares10 Apr 2026: ₹2,742.60 · 6,11,392 shares13 Apr 2026: ₹2,713.00 · 12,59,991 shares15 Apr 2026: ₹2,741.40 · 6,65,607 shares16 Apr 2026: ₹2,717.30 · 8,03,379 shares17 Apr 2026: ₹2,720.50 · 4,27,517 shares20 Apr 2026: ₹2,760.10 · 7,02,964 shares21 Apr 2026: ₹2,777.70 · 6,86,149 shares22 Apr 2026: ₹2,776.60 · 9,24,150 shares23 Apr 2026: ₹2,735.00 · 8,59,207 shares24 Apr 2026: ₹2,739.30 · 11,09,759 shares27 Apr 2026: ₹2,778.20 · 9,86,204 shares28 Apr 2026: ₹2,783.00 · 15,61,588 shares29 Apr 2026: ₹2,803.20 · 9,76,666 shares30 Apr 2026: ₹2,794.50 · 11,30,223 shares4 May 2026: ₹2,856.00 · 9,77,675 shares5 May 2026: ₹2,871.50 · 9,47,423 shares6 May 2026: ₹2,914.80 · 3,62,970 shares7 May 2026: ₹2,960.60 · 6,03,383 shares8 May 2026: ₹2,968.60 · 5,05,248 shares11 May 2026: ₹2,984.20 · 5,67,800 shares12 May 2026: ₹2,903.00 · 4,67,500 shares13 May 2026: ₹2,945.60 · 13,32,833 shares14 May 2026: ₹2,938.70 · 16,52,596 shares15 May 2026: ₹2,933.80 · 15,86,864 shares18 May 2026: ₹2,943.80 · 8,00,447 shares19 May 2026: ₹2,935.20 · 6,37,116 shares20 May 2026: ₹2,971.10 · 13,06,216 shares21 May 2026: ₹3,154.50 · 44,17,489 shares22 May 2026: ₹3,155.30 · 9,06,466 shares25 May 2026: ₹3,171.60 · 6,20,009 shares26 May 2026: ₹3,165.00 · 9,84,415 shares27 May 2026: ₹3,170.00 · 3,17,539 shares29 May 2026: ₹3,122.40 · 16,35,193 shares1 Jun 2026: ₹3,102.60 · 6,44,142 shares2 Jun 2026: ₹3,097.60 · 4,61,140 shares3 Jun 2026: ₹3,101.60 · 4,60,368 shares4 Jun 2026: ₹3,103.50 · 9,57,529 shares5 Jun 2026: ₹3,087.70 · 6,97,168 shares8 Jun 2026: ₹3,050.10 · 6,87,274 shares9 Jun 2026: ₹3,095.50 · 9,23,351 shares10 Jun 2026: ₹3,071.20 · 7,92,811 shares11 Jun 2026: ₹3,089.50 · 6,13,443 shares12 Jun 2026: ₹3,105.50 · 5,36,817 shares15 Jun 2026: ₹3,164.50 · 10,33,542 shares16 Jun 2026: ₹3,140.30 · 3,08,307 shares17 Jun 2026: ₹3,150.40 · 3,95,269 shares18 Jun 2026: ₹3,145.10 · 6,67,101 shares19 Jun 2026: ₹3,149.50 · 5,34,084 shares22 Jun 2026: ₹3,175.20 · 3,68,611 shares23 Jun 2026: ₹3,144.30 · 7,05,875 shares24 Jun 2026: ₹3,127.90 · 7,06,788 shares25 Jun 2026: ₹3,126.60 · 7,85,517 shares29 Jun 2026: ₹3,080.20 · 12,86,143 shares30 Jun 2026: ₹3,100.00 · 8,68,872 shares1 Jul 2026: ₹3,140.40 · 4,90,262 shares2 Jul 2026: ₹3,169.20 · 4,49,711 shares3 Jul 2026: ₹3,180.90 · 4,25,942 shares6 Jul 2026: ₹3,213.00 · 3,86,276 shares7 Jul 2026: ₹3,190.90 · 5,71,660 shares8 Jul 2026: ₹3,134.80 · 4,77,890 shares9 Jul 2026: ₹3,191.90 · 9,36,756 shares10 Jul 2026: ₹3,213.60 · 5,15,666 shares13 Jul 2026: ₹3,144.30 · 6,54,390 shares14 Jul 2026: ₹3,113.30 · 10,58,130 shares15 Jul 2026: ₹3,086.10 · 7,26,262 shares16 Jul 2026: ₹3,072.90 · 5,36,911 shares17 Jul 2026: ₹3,109.70 · 6,22,540 shares20 Jul 2026: ₹3,143.80 · 3,49,776 shares21 Jul 2026: ₹3,179.80 · 6,59,160 shares22 Jul 2026: ₹3,166.30 · 3,96,629 shares23 Jul 2026: ₹3,113.00 · 3,27,446 shares24 Jul 2026: ₹3,089.40 · 3,41,560 shares27 Jul 2026: ₹3,112.40 · 2,66,078 shares28 Jul 2026: ₹3,116.20 · 3,88,153 shares29 Jul 2026: ₹3,113.00 · 3,04,356 shares30 Jul 2026: ₹3,104.80 · 3,01,353 shares31 Jul 2026: ₹3,100.80 · 3,09,447 shares3 Aug 2026: ₹3,260.00 · 3,93,816 shares4 Aug 2026: ₹3,138.00 · 7,70,936 shares5 Aug 2026: ₹3,224.00 · 6,92,531 shares6 Aug 2026: ₹3,220.00 · 3,65,593 shares7 Aug 2026: ₹3,323.00 · 10,71,215 shares10 Aug 2026: ₹3,380.50 · 25,68,033 shares11 Aug 2026: ₹3,322.20 · 7,55,928 shares12 Aug 2026: ₹3,307.80 · 23,09,486 shares13 Aug 2026: ₹3,257.00 · 10,41,544 shares14 Aug 2026: ₹3,248.70 · 4,76,082 shares17 Aug 2026: ₹3,250.50 · 13,24,345 shares18 Aug 2026: ₹3,278.70 · 14,98,859 shares19 Aug 2026: ₹3,270.00 · 9,78,120 shares20 Aug 2026: ₹3,300.00 · 11,82,213 shares21 Aug 2026: ₹3,308.00 · 14,65,361 shares24 Aug 2026: ₹3,288.00 · 16,15,909 shares25 Aug 2026: ₹3,289.60 · 17,52,045 shares26 Aug 2026: ₹3,299.90 · 11,12,414 shares27 Aug 2026: ₹3,258.00 · 7,33,124 shares28 Aug 2026: ₹3,290.00 · 6,76,185 shares31 Aug 2026: ₹3,371.00 · 10,19,104 shares1 Sep 2026: ₹3,305.00 · 8,18,556 shares2 Sep 2026: ₹3,294.90 · 10,85,964 shares3 Sep 2026: ₹3,310.00 · 23,10,916 shares4 Sep 2026: ₹3,322.00 · 8,92,704 shares7 Sep 2026: ₹3,302.40 · 11,79,298 shares8 Sep 2026: ₹3,306.80 · 8,75,447 shares9 Sep 2026: ₹3,300.00 · 8,50,901 shares10 Sep 2026: ₹3,319.00 · 10,56,285 shares11 Sep 2026: ₹3,281.90 · 5,15,990 shares15 Sep 2026: ₹3,171.00 · 13,32,882 shares16 Sep 2026: ₹3,187.00 · 8,59,973 shares17 Sep 2026: ₹3,173.10 · 7,38,188 shares18 Sep 2026: ₹3,209.20 · 6,82,793 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.