ANVESHAN
Theme
Create account
Stocks · NELCO · IT - Hardware

NELCO LTD

Last close
₹1,011.85
18 Sep 2026 · +19.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,015.10 −0% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹847.90 · 44,320 shares18 Sep 2025: ₹911.30 · 18,05,045 shares19 Sep 2025: ₹910.55 · 2,59,598 shares22 Sep 2025: ₹877.45 · 1,05,136 shares23 Sep 2025: ₹884.00 · 85,990 shares24 Sep 2025: ₹860.25 · 70,410 shares25 Sep 2025: ₹889.05 · 2,91,378 shares26 Sep 2025: ₹858.75 · 70,553 shares29 Sep 2025: ₹845.90 · 51,877 shares30 Sep 2025: ₹842.15 · 51,058 shares1 Oct 2025: ₹858.70 · 43,373 shares3 Oct 2025: ₹906.45 · 3,47,690 shares6 Oct 2025: ₹902.00 · 77,283 shares7 Oct 2025: ₹875.40 · 89,009 shares8 Oct 2025: ₹866.65 · 71,632 shares9 Oct 2025: ₹878.45 · 65,042 shares10 Oct 2025: ₹877.95 · 61,720 shares13 Oct 2025: ₹871.75 · 32,533 shares14 Oct 2025: ₹875.90 · 52,430 shares15 Oct 2025: ₹870.10 · 42,115 shares16 Oct 2025: ₹887.60 · 1,35,858 shares17 Oct 2025: ₹869.35 · 1,24,467 shares20 Oct 2025: ₹861.90 · 89,213 shares21 Oct 2025: ₹873.30 · 19,576 shares23 Oct 2025: ₹856.35 · 58,562 shares24 Oct 2025: ₹862.65 · 58,553 shares27 Oct 2025: ₹851.30 · 57,662 shares28 Oct 2025: ₹847.75 · 43,032 shares29 Oct 2025: ₹862.50 · 64,830 shares30 Oct 2025: ₹848.50 · 60,304 shares31 Oct 2025: ₹872.10 · 2,24,407 shares3 Nov 2025: ₹870.05 · 61,800 shares4 Nov 2025: ₹868.85 · 81,142 shares6 Nov 2025: ₹842.50 · 79,197 shares7 Nov 2025: ₹854.50 · 44,901 shares10 Nov 2025: ₹864.65 · 1,06,885 shares11 Nov 2025: ₹856.50 · 40,436 shares12 Nov 2025: ₹871.95 · 1,10,975 shares13 Nov 2025: ₹857.05 · 46,773 shares14 Nov 2025: ₹854.40 · 39,080 shares17 Nov 2025: ₹857.55 · 51,780 shares18 Nov 2025: ₹853.55 · 33,733 shares19 Nov 2025: ₹843.20 · 45,931 shares20 Nov 2025: ₹851.75 · 51,745 shares21 Nov 2025: ₹847.45 · 36,225 shares24 Nov 2025: ₹847.90 · 51,437 shares25 Nov 2025: ₹834.10 · 29,344 shares26 Nov 2025: ₹854.80 · 3,58,708 shares27 Nov 2025: ₹856.20 · 42,504 shares28 Nov 2025: ₹845.95 · 56,126 shares1 Dec 2025: ₹846.40 · 25,760 shares2 Dec 2025: ₹831.00 · 51,807 shares3 Dec 2025: ₹837.70 · 38,719 shares4 Dec 2025: ₹828.80 · 27,687 shares5 Dec 2025: ₹810.50 · 46,484 shares8 Dec 2025: ₹778.40 · 62,687 shares9 Dec 2025: ₹758.25 · 1,11,340 shares10 Dec 2025: ₹767.75 · 1,24,528 shares11 Dec 2025: ₹754.15 · 66,399 shares12 Dec 2025: ₹757.10 · 51,083 shares15 Dec 2025: ₹755.20 · 43,555 shares16 Dec 2025: ₹747.90 · 25,403 shares17 Dec 2025: ₹734.05 · 34,359 shares18 Dec 2025: ₹717.35 · 54,749 shares19 Dec 2025: ₹736.00 · 54,066 shares22 Dec 2025: ₹739.05 · 66,843 shares23 Dec 2025: ₹755.00 · 75,752 shares24 Dec 2025: ₹743.10 · 45,257 shares26 Dec 2025: ₹743.30 · 40,872 shares29 Dec 2025: ₹730.25 · 90,982 shares30 Dec 2025: ₹714.75 · 63,893 shares31 Dec 2025: ₹729.50 · 76,429 shares1 Jan 2026: ₹722.10 · 45,314 shares2 Jan 2026: ₹729.60 · 54,839 shares5 Jan 2026: ₹719.10 · 54,847 shares6 Jan 2026: ₹714.95 · 65,865 shares7 Jan 2026: ₹719.10 · 1,18,116 shares8 Jan 2026: ₹721.70 · 6,31,642 shares9 Jan 2026: ₹708.95 · 78,480 shares12 Jan 2026: ₹700.10 · 71,526 shares13 Jan 2026: ₹703.20 · 38,036 shares14 Jan 2026: ₹702.60 · 40,278 shares16 Jan 2026: ₹674.80 · 1,48,649 shares19 Jan 2026: ₹653.25 · 75,338 shares20 Jan 2026: ₹625.90 · 94,233 shares21 Jan 2026: ₹616.80 · 80,085 shares22 Jan 2026: ₹619.20 · 62,968 shares23 Jan 2026: ₹597.45 · 47,278 shares27 Jan 2026: ₹611.05 · 1,02,659 shares28 Jan 2026: ₹650.50 · 1,13,315 shares29 Jan 2026: ₹666.35 · 1,06,392 shares30 Jan 2026: ₹654.65 · 1,08,353 shares1 Feb 2026: ₹632.30 · 49,817 shares2 Feb 2026: ₹636.95 · 45,012 shares3 Feb 2026: ₹652.30 · 41,707 shares4 Feb 2026: ₹659.60 · 33,461 shares5 Feb 2026: ₹646.95 · 36,512 shares6 Feb 2026: ₹630.60 · 50,791 shares9 Feb 2026: ₹679.75 · 1,88,576 shares10 Feb 2026: ₹668.45 · 1,10,110 shares11 Feb 2026: ₹666.30 · 33,187 shares12 Feb 2026: ₹654.80 · 30,314 shares13 Feb 2026: ₹637.90 · 51,017 shares16 Feb 2026: ₹631.15 · 34,230 shares17 Feb 2026: ₹666.90 · 2,37,871 shares18 Feb 2026: ₹660.25 · 79,411 shares19 Feb 2026: ₹644.50 · 51,765 shares20 Feb 2026: ₹639.40 · 36,496 shares23 Feb 2026: ₹634.15 · 52,774 shares24 Feb 2026: ₹623.00 · 46,732 shares25 Feb 2026: ₹625.95 · 1,18,898 shares26 Feb 2026: ₹627.45 · 78,593 shares27 Feb 2026: ₹622.20 · 51,497 shares2 Mar 2026: ₹601.55 · 70,223 shares4 Mar 2026: ₹587.70 · 1,77,229 shares5 Mar 2026: ₹592.45 · 87,251 shares6 Mar 2026: ₹595.75 · 76,316 shares9 Mar 2026: ₹578.70 · 53,482 shares10 Mar 2026: ₹600.05 · 51,934 shares11 Mar 2026: ₹590.50 · 77,655 shares12 Mar 2026: ₹594.35 · 90,543 shares13 Mar 2026: ₹602.05 · 3,05,090 shares16 Mar 2026: ₹592.10 · 82,342 shares17 Mar 2026: ₹591.45 · 85,898 shares18 Mar 2026: ₹608.30 · 1,10,335 shares19 Mar 2026: ₹586.95 · 52,035 shares20 Mar 2026: ₹587.35 · 61,786 shares23 Mar 2026: ₹537.95 · 1,13,139 shares24 Mar 2026: ₹552.65 · 1,31,529 shares25 Mar 2026: ₹564.85 · 1,11,804 shares27 Mar 2026: ₹537.60 · 1,42,032 shares30 Mar 2026: ₹506.10 · 2,03,927 shares1 Apr 2026: ₹554.85 · 1,48,062 shares2 Apr 2026: ₹560.50 · 88,890 shares6 Apr 2026: ₹608.80 · 4,93,926 shares7 Apr 2026: ₹607.55 · 3,26,166 shares8 Apr 2026: ₹634.10 · 1,18,237 shares9 Apr 2026: ₹623.85 · 1,21,838 shares10 Apr 2026: ₹626.85 · 86,726 shares13 Apr 2026: ₹628.60 · 1,13,177 shares15 Apr 2026: ₹661.10 · 1,31,660 shares16 Apr 2026: ₹671.70 · 83,066 shares17 Apr 2026: ₹685.35 · 81,440 shares20 Apr 2026: ₹673.55 · 1,40,104 shares21 Apr 2026: ₹715.15 · 61,76,322 shares22 Apr 2026: ₹703.85 · 2,54,705 shares23 Apr 2026: ₹679.20 · 1,92,165 shares24 Apr 2026: ₹666.80 · 1,18,801 shares27 Apr 2026: ₹705.25 · 3,03,328 shares28 Apr 2026: ₹708.80 · 4,76,318 shares29 Apr 2026: ₹713.95 · 2,38,621 shares30 Apr 2026: ₹703.75 · 78,373 shares4 May 2026: ₹694.90 · 80,414 shares5 May 2026: ₹689.95 · 52,764 shares6 May 2026: ₹704.95 · 1,20,680 shares7 May 2026: ₹732.30 · 3,04,983 shares8 May 2026: ₹727.55 · 97,924 shares11 May 2026: ₹708.50 · 85,814 shares12 May 2026: ₹675.80 · 1,02,724 shares13 May 2026: ₹679.35 · 66,693 shares14 May 2026: ₹683.55 · 1,39,705 shares15 May 2026: ₹671.90 · 38,010 shares18 May 2026: ₹657.80 · 71,644 shares19 May 2026: ₹663.75 · 61,584 shares20 May 2026: ₹669.70 · 40,246 shares21 May 2026: ₹665.35 · 50,122 shares22 May 2026: ₹664.95 · 29,506 shares25 May 2026: ₹672.90 · 44,585 shares26 May 2026: ₹677.90 · 90,903 shares27 May 2026: ₹697.70 · 1,62,077 shares29 May 2026: ₹687.15 · 57,520 shares1 Jun 2026: ₹687.30 · 1,18,180 shares2 Jun 2026: ₹699.80 · 60,323 shares3 Jun 2026: ₹701.35 · 62,033 shares4 Jun 2026: ₹700.60 · 1,57,944 shares5 Jun 2026: ₹697.60 · 64,949 shares8 Jun 2026: ₹683.30 · 75,191 shares9 Jun 2026: ₹699.80 · 50,841 shares10 Jun 2026: ₹712.40 · 1,59,750 shares11 Jun 2026: ₹705.40 · 1,73,090 shares12 Jun 2026: ₹722.55 · 93,974 shares15 Jun 2026: ₹715.95 · 87,651 shares16 Jun 2026: ₹725.60 · 76,569 shares17 Jun 2026: ₹743.90 · 2,79,273 shares18 Jun 2026: ₹871.90 · 52,61,566 shares19 Jun 2026: ₹940.35 · 83,78,943 shares22 Jun 2026: ₹925.15 · 17,29,198 shares23 Jun 2026: ₹880.75 · 4,83,564 shares24 Jun 2026: ₹864.85 · 4,33,573 shares25 Jun 2026: ₹863.05 · 1,87,216 shares29 Jun 2026: ₹889.25 · 5,23,066 shares30 Jun 2026: ₹929.80 · 5,02,624 shares1 Jul 2026: ₹941.15 · 3,52,598 shares2 Jul 2026: ₹927.65 · 1,11,112 shares3 Jul 2026: ₹929.55 · 2,12,898 shares6 Jul 2026: ₹921.30 · 93,294 shares7 Jul 2026: ₹914.05 · 1,97,741 shares8 Jul 2026: ₹886.25 · 2,49,591 shares9 Jul 2026: ₹896.15 · 96,437 shares10 Jul 2026: ₹890.35 · 2,37,458 shares13 Jul 2026: ₹901.40 · 2,39,775 shares14 Jul 2026: ₹894.20 · 1,49,494 shares15 Jul 2026: ₹862.55 · 1,58,751 shares16 Jul 2026: ₹865.90 · 1,84,455 shares17 Jul 2026: ₹867.15 · 2,33,822 shares20 Jul 2026: ₹889.60 · 2,96,445 shares21 Jul 2026: ₹928.50 · 3,98,300 shares22 Jul 2026: ₹934.95 · 3,03,940 shares23 Jul 2026: ₹933.90 · 2,98,614 shares24 Jul 2026: ₹932.80 · 1,63,636 shares27 Jul 2026: ₹933.75 · 3,13,008 shares28 Jul 2026: ₹962.40 · 3,48,927 shares29 Jul 2026: ₹934.10 · 4,69,803 shares30 Jul 2026: ₹929.75 · 2,35,504 shares31 Jul 2026: ₹1,015.65 · 20,15,805 shares3 Aug 2026: ₹1,000.80 · 7,72,071 shares4 Aug 2026: ₹981.70 · 5,43,844 shares5 Aug 2026: ₹995.10 · 2,93,565 shares6 Aug 2026: ₹983.80 · 1,68,096 shares7 Aug 2026: ₹958.90 · 5,12,118 shares10 Aug 2026: ₹1,007.60 · 7,90,801 shares11 Aug 2026: ₹995.10 · 2,91,912 shares12 Aug 2026: ₹974.10 · 1,61,030 shares13 Aug 2026: ₹1,047.50 · 11,99,381 shares14 Aug 2026: ₹1,024.60 · 4,09,428 shares17 Aug 2026: ₹1,081.50 · 10,36,912 shares18 Aug 2026: ₹948.80 · 21,31,064 shares19 Aug 2026: ₹910.10 · 13,28,147 shares20 Aug 2026: ₹912.00 · 3,00,639 shares21 Aug 2026: ₹906.70 · 1,40,670 shares24 Aug 2026: ₹915.30 · 2,54,207 shares25 Aug 2026: ₹925.60 · 1,53,324 shares26 Aug 2026: ₹936.00 · 1,57,469 shares27 Aug 2026: ₹960.40 · 5,21,633 shares28 Aug 2026: ₹961.20 · 1,56,043 shares31 Aug 2026: ₹951.50 · 1,62,293 shares1 Sep 2026: ₹924.35 · 1,41,086 shares2 Sep 2026: ₹929.65 · 1,93,155 shares3 Sep 2026: ₹933.75 · 2,18,453 shares4 Sep 2026: ₹911.25 · 1,59,766 shares7 Sep 2026: ₹933.20 · 2,27,379 shares8 Sep 2026: ₹973.10 · 19,10,138 shares9 Sep 2026: ₹958.30 · 3,81,192 shares10 Sep 2026: ₹937.55 · 1,66,262 shares11 Sep 2026: ₹947.25 · 1,59,706 shares15 Sep 2026: ₹924.30 · 2,20,149 shares16 Sep 2026: ₹938.05 · 2,23,586 shares17 Sep 2026: ₹965.25 · 1,97,825 shares18 Sep 2026: ₹1,011.85 · 6,82,119 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹847.90 · 44,320 shares18 Sep 2025: ₹911.30 · 18,05,045 shares19 Sep 2025: ₹910.55 · 2,59,598 shares22 Sep 2025: ₹877.45 · 1,05,136 shares23 Sep 2025: ₹884.00 · 85,990 shares24 Sep 2025: ₹860.25 · 70,410 shares25 Sep 2025: ₹889.05 · 2,91,378 shares26 Sep 2025: ₹858.75 · 70,553 shares29 Sep 2025: ₹845.90 · 51,877 shares30 Sep 2025: ₹842.15 · 51,058 shares1 Oct 2025: ₹858.70 · 43,373 shares3 Oct 2025: ₹906.45 · 3,47,690 shares6 Oct 2025: ₹902.00 · 77,283 shares7 Oct 2025: ₹875.40 · 89,009 shares8 Oct 2025: ₹866.65 · 71,632 shares9 Oct 2025: ₹878.45 · 65,042 shares10 Oct 2025: ₹877.95 · 61,720 shares13 Oct 2025: ₹871.75 · 32,533 shares14 Oct 2025: ₹875.90 · 52,430 shares15 Oct 2025: ₹870.10 · 42,115 shares16 Oct 2025: ₹887.60 · 1,35,858 shares17 Oct 2025: ₹869.35 · 1,24,467 shares20 Oct 2025: ₹861.90 · 89,213 shares21 Oct 2025: ₹873.30 · 19,576 shares23 Oct 2025: ₹856.35 · 58,562 shares24 Oct 2025: ₹862.65 · 58,553 shares27 Oct 2025: ₹851.30 · 57,662 shares28 Oct 2025: ₹847.75 · 43,032 shares29 Oct 2025: ₹862.50 · 64,830 shares30 Oct 2025: ₹848.50 · 60,304 shares31 Oct 2025: ₹872.10 · 2,24,407 shares3 Nov 2025: ₹870.05 · 61,800 shares4 Nov 2025: ₹868.85 · 81,142 shares6 Nov 2025: ₹842.50 · 79,197 shares7 Nov 2025: ₹854.50 · 44,901 shares10 Nov 2025: ₹864.65 · 1,06,885 shares11 Nov 2025: ₹856.50 · 40,436 shares12 Nov 2025: ₹871.95 · 1,10,975 shares13 Nov 2025: ₹857.05 · 46,773 shares14 Nov 2025: ₹854.40 · 39,080 shares17 Nov 2025: ₹857.55 · 51,780 shares18 Nov 2025: ₹853.55 · 33,733 shares19 Nov 2025: ₹843.20 · 45,931 shares20 Nov 2025: ₹851.75 · 51,745 shares21 Nov 2025: ₹847.45 · 36,225 shares24 Nov 2025: ₹847.90 · 51,437 shares25 Nov 2025: ₹834.10 · 29,344 shares26 Nov 2025: ₹854.80 · 3,58,708 shares27 Nov 2025: ₹856.20 · 42,504 shares28 Nov 2025: ₹845.95 · 56,126 shares1 Dec 2025: ₹846.40 · 25,760 shares2 Dec 2025: ₹831.00 · 51,807 shares3 Dec 2025: ₹837.70 · 38,719 shares4 Dec 2025: ₹828.80 · 27,687 shares5 Dec 2025: ₹810.50 · 46,484 shares8 Dec 2025: ₹778.40 · 62,687 shares9 Dec 2025: ₹758.25 · 1,11,340 shares10 Dec 2025: ₹767.75 · 1,24,528 shares11 Dec 2025: ₹754.15 · 66,399 shares12 Dec 2025: ₹757.10 · 51,083 shares15 Dec 2025: ₹755.20 · 43,555 shares16 Dec 2025: ₹747.90 · 25,403 shares17 Dec 2025: ₹734.05 · 34,359 shares18 Dec 2025: ₹717.35 · 54,749 shares19 Dec 2025: ₹736.00 · 54,066 shares22 Dec 2025: ₹739.05 · 66,843 shares23 Dec 2025: ₹755.00 · 75,752 shares24 Dec 2025: ₹743.10 · 45,257 shares26 Dec 2025: ₹743.30 · 40,872 shares29 Dec 2025: ₹730.25 · 90,982 shares30 Dec 2025: ₹714.75 · 63,893 shares31 Dec 2025: ₹729.50 · 76,429 shares1 Jan 2026: ₹722.10 · 45,314 shares2 Jan 2026: ₹729.60 · 54,839 shares5 Jan 2026: ₹719.10 · 54,847 shares6 Jan 2026: ₹714.95 · 65,865 shares7 Jan 2026: ₹719.10 · 1,18,116 shares8 Jan 2026: ₹721.70 · 6,31,642 shares9 Jan 2026: ₹708.95 · 78,480 shares12 Jan 2026: ₹700.10 · 71,526 shares13 Jan 2026: ₹703.20 · 38,036 shares14 Jan 2026: ₹702.60 · 40,278 shares16 Jan 2026: ₹674.80 · 1,48,649 shares19 Jan 2026: ₹653.25 · 75,338 shares20 Jan 2026: ₹625.90 · 94,233 shares21 Jan 2026: ₹616.80 · 80,085 shares22 Jan 2026: ₹619.20 · 62,968 shares23 Jan 2026: ₹597.45 · 47,278 shares27 Jan 2026: ₹611.05 · 1,02,659 shares28 Jan 2026: ₹650.50 · 1,13,315 shares29 Jan 2026: ₹666.35 · 1,06,392 shares30 Jan 2026: ₹654.65 · 1,08,353 shares1 Feb 2026: ₹632.30 · 49,817 shares2 Feb 2026: ₹636.95 · 45,012 shares3 Feb 2026: ₹652.30 · 41,707 shares4 Feb 2026: ₹659.60 · 33,461 shares5 Feb 2026: ₹646.95 · 36,512 shares6 Feb 2026: ₹630.60 · 50,791 shares9 Feb 2026: ₹679.75 · 1,88,576 shares10 Feb 2026: ₹668.45 · 1,10,110 shares11 Feb 2026: ₹666.30 · 33,187 shares12 Feb 2026: ₹654.80 · 30,314 shares13 Feb 2026: ₹637.90 · 51,017 shares16 Feb 2026: ₹631.15 · 34,230 shares17 Feb 2026: ₹666.90 · 2,37,871 shares18 Feb 2026: ₹660.25 · 79,411 shares19 Feb 2026: ₹644.50 · 51,765 shares20 Feb 2026: ₹639.40 · 36,496 shares23 Feb 2026: ₹634.15 · 52,774 shares24 Feb 2026: ₹623.00 · 46,732 shares25 Feb 2026: ₹625.95 · 1,18,898 shares26 Feb 2026: ₹627.45 · 78,593 shares27 Feb 2026: ₹622.20 · 51,497 shares2 Mar 2026: ₹601.55 · 70,223 shares4 Mar 2026: ₹587.70 · 1,77,229 shares5 Mar 2026: ₹592.45 · 87,251 shares6 Mar 2026: ₹595.75 · 76,316 shares9 Mar 2026: ₹578.70 · 53,482 shares10 Mar 2026: ₹600.05 · 51,934 shares11 Mar 2026: ₹590.50 · 77,655 shares12 Mar 2026: ₹594.35 · 90,543 shares13 Mar 2026: ₹602.05 · 3,05,090 shares16 Mar 2026: ₹592.10 · 82,342 shares17 Mar 2026: ₹591.45 · 85,898 shares18 Mar 2026: ₹608.30 · 1,10,335 shares19 Mar 2026: ₹586.95 · 52,035 shares20 Mar 2026: ₹587.35 · 61,786 shares23 Mar 2026: ₹537.95 · 1,13,139 shares24 Mar 2026: ₹552.65 · 1,31,529 shares25 Mar 2026: ₹564.85 · 1,11,804 shares27 Mar 2026: ₹537.60 · 1,42,032 shares30 Mar 2026: ₹506.10 · 2,03,927 shares1 Apr 2026: ₹554.85 · 1,48,062 shares2 Apr 2026: ₹560.50 · 88,890 shares6 Apr 2026: ₹608.80 · 4,93,926 shares7 Apr 2026: ₹607.55 · 3,26,166 shares8 Apr 2026: ₹634.10 · 1,18,237 shares9 Apr 2026: ₹623.85 · 1,21,838 shares10 Apr 2026: ₹626.85 · 86,726 shares13 Apr 2026: ₹628.60 · 1,13,177 shares15 Apr 2026: ₹661.10 · 1,31,660 shares16 Apr 2026: ₹671.70 · 83,066 shares17 Apr 2026: ₹685.35 · 81,440 shares20 Apr 2026: ₹673.55 · 1,40,104 shares21 Apr 2026: ₹715.15 · 61,76,322 shares22 Apr 2026: ₹703.85 · 2,54,705 shares23 Apr 2026: ₹679.20 · 1,92,165 shares24 Apr 2026: ₹666.80 · 1,18,801 shares27 Apr 2026: ₹705.25 · 3,03,328 shares28 Apr 2026: ₹708.80 · 4,76,318 shares29 Apr 2026: ₹713.95 · 2,38,621 shares30 Apr 2026: ₹703.75 · 78,373 shares4 May 2026: ₹694.90 · 80,414 shares5 May 2026: ₹689.95 · 52,764 shares6 May 2026: ₹704.95 · 1,20,680 shares7 May 2026: ₹732.30 · 3,04,983 shares8 May 2026: ₹727.55 · 97,924 shares11 May 2026: ₹708.50 · 85,814 shares12 May 2026: ₹675.80 · 1,02,724 shares13 May 2026: ₹679.35 · 66,693 shares14 May 2026: ₹683.55 · 1,39,705 shares15 May 2026: ₹671.90 · 38,010 shares18 May 2026: ₹657.80 · 71,644 shares19 May 2026: ₹663.75 · 61,584 shares20 May 2026: ₹669.70 · 40,246 shares21 May 2026: ₹665.35 · 50,122 shares22 May 2026: ₹664.95 · 29,506 shares25 May 2026: ₹672.90 · 44,585 shares26 May 2026: ₹677.90 · 90,903 shares27 May 2026: ₹697.70 · 1,62,077 shares29 May 2026: ₹687.15 · 57,520 shares1 Jun 2026: ₹687.30 · 1,18,180 shares2 Jun 2026: ₹699.80 · 60,323 shares3 Jun 2026: ₹701.35 · 62,033 shares4 Jun 2026: ₹700.60 · 1,57,944 shares5 Jun 2026: ₹697.60 · 64,949 shares8 Jun 2026: ₹683.30 · 75,191 shares9 Jun 2026: ₹699.80 · 50,841 shares10 Jun 2026: ₹712.40 · 1,59,750 shares11 Jun 2026: ₹705.40 · 1,73,090 shares12 Jun 2026: ₹722.55 · 93,974 shares15 Jun 2026: ₹715.95 · 87,651 shares16 Jun 2026: ₹725.60 · 76,569 shares17 Jun 2026: ₹743.90 · 2,79,273 shares18 Jun 2026: ₹871.90 · 52,61,566 shares19 Jun 2026: ₹940.35 · 83,78,943 shares22 Jun 2026: ₹925.15 · 17,29,198 shares23 Jun 2026: ₹880.75 · 4,83,564 shares24 Jun 2026: ₹864.85 · 4,33,573 shares25 Jun 2026: ₹863.05 · 1,87,216 shares29 Jun 2026: ₹889.25 · 5,23,066 shares30 Jun 2026: ₹929.80 · 5,02,624 shares1 Jul 2026: ₹941.15 · 3,52,598 shares2 Jul 2026: ₹927.65 · 1,11,112 shares3 Jul 2026: ₹929.55 · 2,12,898 shares6 Jul 2026: ₹921.30 · 93,294 shares7 Jul 2026: ₹914.05 · 1,97,741 shares8 Jul 2026: ₹886.25 · 2,49,591 shares9 Jul 2026: ₹896.15 · 96,437 shares10 Jul 2026: ₹890.35 · 2,37,458 shares13 Jul 2026: ₹901.40 · 2,39,775 shares14 Jul 2026: ₹894.20 · 1,49,494 shares15 Jul 2026: ₹862.55 · 1,58,751 shares16 Jul 2026: ₹865.90 · 1,84,455 shares17 Jul 2026: ₹867.15 · 2,33,822 shares20 Jul 2026: ₹889.60 · 2,96,445 shares21 Jul 2026: ₹928.50 · 3,98,300 shares22 Jul 2026: ₹934.95 · 3,03,940 shares23 Jul 2026: ₹933.90 · 2,98,614 shares24 Jul 2026: ₹932.80 · 1,63,636 shares27 Jul 2026: ₹933.75 · 3,13,008 shares28 Jul 2026: ₹962.40 · 3,48,927 shares29 Jul 2026: ₹934.10 · 4,69,803 shares30 Jul 2026: ₹929.75 · 2,35,504 shares31 Jul 2026: ₹1,015.65 · 20,15,805 shares3 Aug 2026: ₹1,000.80 · 7,72,071 shares4 Aug 2026: ₹981.70 · 5,43,844 shares5 Aug 2026: ₹995.10 · 2,93,565 shares6 Aug 2026: ₹983.80 · 1,68,096 shares7 Aug 2026: ₹958.90 · 5,12,118 shares10 Aug 2026: ₹1,007.60 · 7,90,801 shares11 Aug 2026: ₹995.10 · 2,91,912 shares12 Aug 2026: ₹974.10 · 1,61,030 shares13 Aug 2026: ₹1,047.50 · 11,99,381 shares14 Aug 2026: ₹1,024.60 · 4,09,428 shares17 Aug 2026: ₹1,081.50 · 10,36,912 shares18 Aug 2026: ₹948.80 · 21,31,064 shares19 Aug 2026: ₹910.10 · 13,28,147 shares20 Aug 2026: ₹912.00 · 3,00,639 shares21 Aug 2026: ₹906.70 · 1,40,670 shares24 Aug 2026: ₹915.30 · 2,54,207 shares25 Aug 2026: ₹925.60 · 1,53,324 shares26 Aug 2026: ₹936.00 · 1,57,469 shares27 Aug 2026: ₹960.40 · 5,21,633 shares28 Aug 2026: ₹961.20 · 1,56,043 shares31 Aug 2026: ₹951.50 · 1,62,293 shares1 Sep 2026: ₹924.35 · 1,41,086 shares2 Sep 2026: ₹929.65 · 1,93,155 shares3 Sep 2026: ₹933.75 · 2,18,453 shares4 Sep 2026: ₹911.25 · 1,59,766 shares7 Sep 2026: ₹933.20 · 2,27,379 shares8 Sep 2026: ₹973.10 · 19,10,138 shares9 Sep 2026: ₹958.30 · 3,81,192 shares10 Sep 2026: ₹937.55 · 1,66,262 shares11 Sep 2026: ₹947.25 · 1,59,706 shares15 Sep 2026: ₹924.30 · 2,20,149 shares16 Sep 2026: ₹938.05 · 2,23,586 shares17 Sep 2026: ₹965.25 · 1,97,825 shares18 Sep 2026: ₹1,011.85 · 6,82,119 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹847.90 · 44,320 shares18 Sep 2025: ₹911.30 · 18,05,045 shares19 Sep 2025: ₹910.55 · 2,59,598 shares22 Sep 2025: ₹877.45 · 1,05,136 shares23 Sep 2025: ₹884.00 · 85,990 shares24 Sep 2025: ₹860.25 · 70,410 shares25 Sep 2025: ₹889.05 · 2,91,378 shares26 Sep 2025: ₹858.75 · 70,553 shares29 Sep 2025: ₹845.90 · 51,877 shares30 Sep 2025: ₹842.15 · 51,058 shares1 Oct 2025: ₹858.70 · 43,373 shares3 Oct 2025: ₹906.45 · 3,47,690 shares6 Oct 2025: ₹902.00 · 77,283 shares7 Oct 2025: ₹875.40 · 89,009 shares8 Oct 2025: ₹866.65 · 71,632 shares9 Oct 2025: ₹878.45 · 65,042 shares10 Oct 2025: ₹877.95 · 61,720 shares13 Oct 2025: ₹871.75 · 32,533 shares14 Oct 2025: ₹875.90 · 52,430 shares15 Oct 2025: ₹870.10 · 42,115 shares16 Oct 2025: ₹887.60 · 1,35,858 shares17 Oct 2025: ₹869.35 · 1,24,467 shares20 Oct 2025: ₹861.90 · 89,213 shares21 Oct 2025: ₹873.30 · 19,576 shares23 Oct 2025: ₹856.35 · 58,562 shares24 Oct 2025: ₹862.65 · 58,553 shares27 Oct 2025: ₹851.30 · 57,662 shares28 Oct 2025: ₹847.75 · 43,032 shares29 Oct 2025: ₹862.50 · 64,830 shares30 Oct 2025: ₹848.50 · 60,304 shares31 Oct 2025: ₹872.10 · 2,24,407 shares3 Nov 2025: ₹870.05 · 61,800 shares4 Nov 2025: ₹868.85 · 81,142 shares6 Nov 2025: ₹842.50 · 79,197 shares7 Nov 2025: ₹854.50 · 44,901 shares10 Nov 2025: ₹864.65 · 1,06,885 shares11 Nov 2025: ₹856.50 · 40,436 shares12 Nov 2025: ₹871.95 · 1,10,975 shares13 Nov 2025: ₹857.05 · 46,773 shares14 Nov 2025: ₹854.40 · 39,080 shares17 Nov 2025: ₹857.55 · 51,780 shares18 Nov 2025: ₹853.55 · 33,733 shares19 Nov 2025: ₹843.20 · 45,931 shares20 Nov 2025: ₹851.75 · 51,745 shares21 Nov 2025: ₹847.45 · 36,225 shares24 Nov 2025: ₹847.90 · 51,437 shares25 Nov 2025: ₹834.10 · 29,344 shares26 Nov 2025: ₹854.80 · 3,58,708 shares27 Nov 2025: ₹856.20 · 42,504 shares28 Nov 2025: ₹845.95 · 56,126 shares1 Dec 2025: ₹846.40 · 25,760 shares2 Dec 2025: ₹831.00 · 51,807 shares3 Dec 2025: ₹837.70 · 38,719 shares4 Dec 2025: ₹828.80 · 27,687 shares5 Dec 2025: ₹810.50 · 46,484 shares8 Dec 2025: ₹778.40 · 62,687 shares9 Dec 2025: ₹758.25 · 1,11,340 shares10 Dec 2025: ₹767.75 · 1,24,528 shares11 Dec 2025: ₹754.15 · 66,399 shares12 Dec 2025: ₹757.10 · 51,083 shares15 Dec 2025: ₹755.20 · 43,555 shares16 Dec 2025: ₹747.90 · 25,403 shares17 Dec 2025: ₹734.05 · 34,359 shares18 Dec 2025: ₹717.35 · 54,749 shares19 Dec 2025: ₹736.00 · 54,066 shares22 Dec 2025: ₹739.05 · 66,843 shares23 Dec 2025: ₹755.00 · 75,752 shares24 Dec 2025: ₹743.10 · 45,257 shares26 Dec 2025: ₹743.30 · 40,872 shares29 Dec 2025: ₹730.25 · 90,982 shares30 Dec 2025: ₹714.75 · 63,893 shares31 Dec 2025: ₹729.50 · 76,429 shares1 Jan 2026: ₹722.10 · 45,314 shares2 Jan 2026: ₹729.60 · 54,839 shares5 Jan 2026: ₹719.10 · 54,847 shares6 Jan 2026: ₹714.95 · 65,865 shares7 Jan 2026: ₹719.10 · 1,18,116 shares8 Jan 2026: ₹721.70 · 6,31,642 shares9 Jan 2026: ₹708.95 · 78,480 shares12 Jan 2026: ₹700.10 · 71,526 shares13 Jan 2026: ₹703.20 · 38,036 shares14 Jan 2026: ₹702.60 · 40,278 shares16 Jan 2026: ₹674.80 · 1,48,649 shares19 Jan 2026: ₹653.25 · 75,338 shares20 Jan 2026: ₹625.90 · 94,233 shares21 Jan 2026: ₹616.80 · 80,085 shares22 Jan 2026: ₹619.20 · 62,968 shares23 Jan 2026: ₹597.45 · 47,278 shares27 Jan 2026: ₹611.05 · 1,02,659 shares28 Jan 2026: ₹650.50 · 1,13,315 shares29 Jan 2026: ₹666.35 · 1,06,392 shares30 Jan 2026: ₹654.65 · 1,08,353 shares1 Feb 2026: ₹632.30 · 49,817 shares2 Feb 2026: ₹636.95 · 45,012 shares3 Feb 2026: ₹652.30 · 41,707 shares4 Feb 2026: ₹659.60 · 33,461 shares5 Feb 2026: ₹646.95 · 36,512 shares6 Feb 2026: ₹630.60 · 50,791 shares9 Feb 2026: ₹679.75 · 1,88,576 shares10 Feb 2026: ₹668.45 · 1,10,110 shares11 Feb 2026: ₹666.30 · 33,187 shares12 Feb 2026: ₹654.80 · 30,314 shares13 Feb 2026: ₹637.90 · 51,017 shares16 Feb 2026: ₹631.15 · 34,230 shares17 Feb 2026: ₹666.90 · 2,37,871 shares18 Feb 2026: ₹660.25 · 79,411 shares19 Feb 2026: ₹644.50 · 51,765 shares20 Feb 2026: ₹639.40 · 36,496 shares23 Feb 2026: ₹634.15 · 52,774 shares24 Feb 2026: ₹623.00 · 46,732 shares25 Feb 2026: ₹625.95 · 1,18,898 shares26 Feb 2026: ₹627.45 · 78,593 shares27 Feb 2026: ₹622.20 · 51,497 shares2 Mar 2026: ₹601.55 · 70,223 shares4 Mar 2026: ₹587.70 · 1,77,229 shares5 Mar 2026: ₹592.45 · 87,251 shares6 Mar 2026: ₹595.75 · 76,316 shares9 Mar 2026: ₹578.70 · 53,482 shares10 Mar 2026: ₹600.05 · 51,934 shares11 Mar 2026: ₹590.50 · 77,655 shares12 Mar 2026: ₹594.35 · 90,543 shares13 Mar 2026: ₹602.05 · 3,05,090 shares16 Mar 2026: ₹592.10 · 82,342 shares17 Mar 2026: ₹591.45 · 85,898 shares18 Mar 2026: ₹608.30 · 1,10,335 shares19 Mar 2026: ₹586.95 · 52,035 shares20 Mar 2026: ₹587.35 · 61,786 shares23 Mar 2026: ₹537.95 · 1,13,139 shares24 Mar 2026: ₹552.65 · 1,31,529 shares25 Mar 2026: ₹564.85 · 1,11,804 shares27 Mar 2026: ₹537.60 · 1,42,032 shares30 Mar 2026: ₹506.10 · 2,03,927 shares1 Apr 2026: ₹554.85 · 1,48,062 shares2 Apr 2026: ₹560.50 · 88,890 shares6 Apr 2026: ₹608.80 · 4,93,926 shares7 Apr 2026: ₹607.55 · 3,26,166 shares8 Apr 2026: ₹634.10 · 1,18,237 shares9 Apr 2026: ₹623.85 · 1,21,838 shares10 Apr 2026: ₹626.85 · 86,726 shares13 Apr 2026: ₹628.60 · 1,13,177 shares15 Apr 2026: ₹661.10 · 1,31,660 shares16 Apr 2026: ₹671.70 · 83,066 shares17 Apr 2026: ₹685.35 · 81,440 shares20 Apr 2026: ₹673.55 · 1,40,104 shares21 Apr 2026: ₹715.15 · 61,76,322 shares22 Apr 2026: ₹703.85 · 2,54,705 shares23 Apr 2026: ₹679.20 · 1,92,165 shares24 Apr 2026: ₹666.80 · 1,18,801 shares27 Apr 2026: ₹705.25 · 3,03,328 shares28 Apr 2026: ₹708.80 · 4,76,318 shares29 Apr 2026: ₹713.95 · 2,38,621 shares30 Apr 2026: ₹703.75 · 78,373 shares4 May 2026: ₹694.90 · 80,414 shares5 May 2026: ₹689.95 · 52,764 shares6 May 2026: ₹704.95 · 1,20,680 shares7 May 2026: ₹732.30 · 3,04,983 shares8 May 2026: ₹727.55 · 97,924 shares11 May 2026: ₹708.50 · 85,814 shares12 May 2026: ₹675.80 · 1,02,724 shares13 May 2026: ₹679.35 · 66,693 shares14 May 2026: ₹683.55 · 1,39,705 shares15 May 2026: ₹671.90 · 38,010 shares18 May 2026: ₹657.80 · 71,644 shares19 May 2026: ₹663.75 · 61,584 shares20 May 2026: ₹669.70 · 40,246 shares21 May 2026: ₹665.35 · 50,122 shares22 May 2026: ₹664.95 · 29,506 shares25 May 2026: ₹672.90 · 44,585 shares26 May 2026: ₹677.90 · 90,903 shares27 May 2026: ₹697.70 · 1,62,077 shares29 May 2026: ₹687.15 · 57,520 shares1 Jun 2026: ₹687.30 · 1,18,180 shares2 Jun 2026: ₹699.80 · 60,323 shares3 Jun 2026: ₹701.35 · 62,033 shares4 Jun 2026: ₹700.60 · 1,57,944 shares5 Jun 2026: ₹697.60 · 64,949 shares8 Jun 2026: ₹683.30 · 75,191 shares9 Jun 2026: ₹699.80 · 50,841 shares10 Jun 2026: ₹712.40 · 1,59,750 shares11 Jun 2026: ₹705.40 · 1,73,090 shares12 Jun 2026: ₹722.55 · 93,974 shares15 Jun 2026: ₹715.95 · 87,651 shares16 Jun 2026: ₹725.60 · 76,569 shares17 Jun 2026: ₹743.90 · 2,79,273 shares18 Jun 2026: ₹871.90 · 52,61,566 shares19 Jun 2026: ₹940.35 · 83,78,943 shares22 Jun 2026: ₹925.15 · 17,29,198 shares23 Jun 2026: ₹880.75 · 4,83,564 shares24 Jun 2026: ₹864.85 · 4,33,573 shares25 Jun 2026: ₹863.05 · 1,87,216 shares29 Jun 2026: ₹889.25 · 5,23,066 shares30 Jun 2026: ₹929.80 · 5,02,624 shares1 Jul 2026: ₹941.15 · 3,52,598 shares2 Jul 2026: ₹927.65 · 1,11,112 shares3 Jul 2026: ₹929.55 · 2,12,898 shares6 Jul 2026: ₹921.30 · 93,294 shares7 Jul 2026: ₹914.05 · 1,97,741 shares8 Jul 2026: ₹886.25 · 2,49,591 shares9 Jul 2026: ₹896.15 · 96,437 shares10 Jul 2026: ₹890.35 · 2,37,458 shares13 Jul 2026: ₹901.40 · 2,39,775 shares14 Jul 2026: ₹894.20 · 1,49,494 shares15 Jul 2026: ₹862.55 · 1,58,751 shares16 Jul 2026: ₹865.90 · 1,84,455 shares17 Jul 2026: ₹867.15 · 2,33,822 shares20 Jul 2026: ₹889.60 · 2,96,445 shares21 Jul 2026: ₹928.50 · 3,98,300 shares22 Jul 2026: ₹934.95 · 3,03,940 shares23 Jul 2026: ₹933.90 · 2,98,614 shares24 Jul 2026: ₹932.80 · 1,63,636 shares27 Jul 2026: ₹933.75 · 3,13,008 shares28 Jul 2026: ₹962.40 · 3,48,927 shares29 Jul 2026: ₹934.10 · 4,69,803 shares30 Jul 2026: ₹929.75 · 2,35,504 shares31 Jul 2026: ₹1,015.65 · 20,15,805 shares3 Aug 2026: ₹1,000.80 · 7,72,071 shares4 Aug 2026: ₹981.70 · 5,43,844 shares5 Aug 2026: ₹995.10 · 2,93,565 shares6 Aug 2026: ₹983.80 · 1,68,096 shares7 Aug 2026: ₹958.90 · 5,12,118 shares10 Aug 2026: ₹1,007.60 · 7,90,801 shares11 Aug 2026: ₹995.10 · 2,91,912 shares12 Aug 2026: ₹974.10 · 1,61,030 shares13 Aug 2026: ₹1,047.50 · 11,99,381 shares14 Aug 2026: ₹1,024.60 · 4,09,428 shares17 Aug 2026: ₹1,081.50 · 10,36,912 shares18 Aug 2026: ₹948.80 · 21,31,064 shares19 Aug 2026: ₹910.10 · 13,28,147 shares20 Aug 2026: ₹912.00 · 3,00,639 shares21 Aug 2026: ₹906.70 · 1,40,670 shares24 Aug 2026: ₹915.30 · 2,54,207 shares25 Aug 2026: ₹925.60 · 1,53,324 shares26 Aug 2026: ₹936.00 · 1,57,469 shares27 Aug 2026: ₹960.40 · 5,21,633 shares28 Aug 2026: ₹961.20 · 1,56,043 shares31 Aug 2026: ₹951.50 · 1,62,293 shares1 Sep 2026: ₹924.35 · 1,41,086 shares2 Sep 2026: ₹929.65 · 1,93,155 shares3 Sep 2026: ₹933.75 · 2,18,453 shares4 Sep 2026: ₹911.25 · 1,59,766 shares7 Sep 2026: ₹933.20 · 2,27,379 shares8 Sep 2026: ₹973.10 · 19,10,138 shares9 Sep 2026: ₹958.30 · 3,81,192 shares10 Sep 2026: ₹937.55 · 1,66,262 shares11 Sep 2026: ₹947.25 · 1,59,706 shares15 Sep 2026: ₹924.30 · 2,20,149 shares16 Sep 2026: ₹938.05 · 2,23,586 shares17 Sep 2026: ₹965.25 · 1,97,825 shares18 Sep 2026: ₹1,011.85 · 6,82,119 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.