ANVESHAN
Theme
Create account
Stocks · SUNPHARMA · Pharmaceuticals & Biotechnology · large cap

SUN PHARMACEUTICAL IND L

Last close
₹1,837.30
18 Sep 2026 · +13.4% over the year
Held by
409funds
latest disclosure month
Average weight per holder
2.5%
Σ across holders 1021.9% · +38.84% over 3 months
Days to exit
714
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 433 rows: 409 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 3 mo
5.05% Jun 2026 ₹1,862.50 −1% +5.05% entered
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 3 mo
5.05% Jun 2026 ₹1,862.50 −1% +5.05% entered
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
4.75% Aug 2024 ₹1,821.65 +1% +4.75% entered
HDFC Focused Fund
Focused · held 2 mo
4.19% Jul 2026 ₹1,990.50 −8% +4.19% entered
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
3.61% Aug 2024 ₹1,821.65 +1% +3.61% entered
LIC MF Children's Fund
Children's · held 4.3 yrs
4.82% Oct 2017 ₹552.90 +232% +3.18% added
Baroda BNP Paribas Focused Fund
Focused · held 1.7 yrs
3.76% Jan 2025 ₹1,743.95 +5% +2.37% added
SBI Quality Fund
Sectoral/ Thematic · held 1 mo
2.05% Aug 2026 ₹1,984.80 −7% +2.05% entered
Bandhan Healthcare Fund
Sectoral/ Thematic · held 10 mo
10.48% Nov 2025 ₹1,831.60 +0% +1.80% added
DSP Equity Savings Fund
Equity Savings · held 7.3 yrs
1.79% Mar 2016 ₹820.00 +124% +1.79% entered
Union Multicap Fund
Multi Cap · held 1.3 yrs
1.69% Aug 2024 ₹1,821.65 +1% +1.69% entered
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
8.21% Dec 2024 ₹1,886.35 −3% +1.67% added
LIC MF Conservative Hybrid Fund
Conservative Hybrid · held 1.9 yrs
1.44% Jul 2016 ₹829.95 +121% +1.44% entered
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.8 yrs
12.33% Aug 2018 ₹652.85 +181% +1.30% added
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 5.8 yrs
2.62% Oct 2020 ₹465.75 +294% +1.20% added
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 2 mo
1.15% Jul 2026 ₹1,990.50 −8% +1.15% entered
SBI ELSS Tax Saver Fund
ELSS · held 3.7 yrs
1.70% May 2020 ₹474.25 +287% +1.15% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 7 mo
2.06% Apr 2015 ₹938.85 +96% +1.07% added
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 2 mo
1.00% Jul 2026 ₹1,990.50 −8% +1.00% entered
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs · held 2.3 yrs
9.03% May 2024 ₹1,459.80 +26% +0.93% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.7 yrs
1.75% Jan 2014 ₹588.70 +212% +0.92% added
JM Flexi Cap Fund
Flexi Cap · held 5.6 yrs
1.26% Jul 2015 ₹822.40 +123% +0.78% added
Mahindra Manulife Focused Fund
Focused · held 4.8 yrs
3.15% Jul 2021 ₹773.95 +137% +0.75% added
ITI Focused Fund
Focused · held 3.2 yrs
3.38% Jul 2023 ₹1,143.40 +61% +0.71% added
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 5.3 yrs
8.48% Mar 2019 ₹478.85 +284% +0.70% trimmed
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
9.90% Feb 2026 ₹1,737.00 +6% +0.68% added
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.5 yrs
0.67% Aug 2018 ₹652.85 +181% +0.67% entered
Mahindra Manulife Multi Cap Fund
Multi Cap · held 2.5 yrs
0.65% Oct 2017 ₹552.90 +232% +0.65% entered
JM Arbitrage Fund
Arbitrage · held 5.8 yrs
1.01% May 2013 ₹522.05 +252% +0.63% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
4.83% Jun 2024 ₹1,520.85 +21% +0.63% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 3.6 yrs
0.63% Nov 2015 ₹729.65 +152% +0.63% entered
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
2.75% Jul 2025 ₹1,706.70 +8% +0.62% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 6.2 yrs
4.12% Oct 2018 ₹580.25 +217% +0.61% added
SBI MNC FUND
Sectoral/ Thematic · held 2.0 yrs
3.55% Mar 2023 ₹983.10 +87% +0.58% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.7 yrs
2.23% Jan 2024 ₹1,418.45 +30% +0.52% added
Tata Large Cap Fund
Large Cap · held 7.0 yrs
2.51% Feb 2016 ₹853.90 +115% +0.50% added
Union Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.97% Jul 2024 ₹1,719.35 +7% +0.50% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 6.0 yrs
4.20% Sep 2020 ₹500.45 +267% +0.43% added
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 4.7 yrs
1.14% Dec 2021 ₹845.70 +117% +0.42% added
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds · held 3.3 yrs
3.80% Mar 2023 ₹983.10 +87% +0.40% trimmed
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 3.5 yrs
3.80% Mar 2023 ₹983.10 +87% +0.40% added
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF · held 3.5 yrs
3.80% Mar 2023 ₹983.10 +87% +0.40% trimmed
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 2.7 yrs
1.07% Jan 2024 ₹1,418.45 +30% +0.39% added
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds · held 2.2 yrs
3.79% Jul 2024 ₹1,719.35 +7% +0.39% trimmed
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds · held 1.2 yrs
3.79% Jul 2025 ₹1,706.70 +8% +0.39% trimmed
Baroda BNP Paribas Value Fund
Value · held 3.2 yrs
2.70% Jul 2023 ₹1,143.40 +61% +0.37% held
DSP ELSS Tax Saver Fund
ELSS · held 11 yrs
1.72% Jan 2013 ₹359.00 +412% +0.37% added
Franklin India Focused Equity Fund
Focused · held 4.3 yrs
5.09% Apr 2016 ₹811.30 +126% +0.36% held
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 4.7 yrs
1.00% Dec 2021 ₹845.70 +117% +0.35% added
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
0.81% Mar 2023 ₹983.10 +87% +0.35% added
1–50 of 433 per page2550100 ‹ previous page 1 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.39 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 174 added or entered, 144 trimmed or exited

Who moved, fund by fund ↓

Crowding

409 funds hold it, at an average weight of 2.5% each (1021.9% summed across holders). At a fifth of average daily volume (19,72,056 shares), the aggregate fund position would take about 714 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Dividend Yield Fund
Dividend Yield
+5.40% 5.40% Aug 2026 −7%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
+5.05% 5.05% Jun 2026 −1%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
+5.05% 5.05% Jun 2026 −1%
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
+4.75% 4.75% Aug 2024 +1%
HDFC Focused Fund
Focused
+4.19% 4.19% Jul 2026 −8%
SBI Innovative Opportunities Fund
Sectoral/ Thematic
+3.61% 3.61% Aug 2024 +1%
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF
+2.47% 2.47% Aug 2026 −7%
Invesco India BSE Sensex ETF
Equity ETF
+2.32% 2.32% Aug 2026 −7%
Axis Nifty50 Equal Weight Index Fund
Equity Funds
+2.08% 2.08% Jul 2026 −8%
Bandhan Contra Fund
Contra
+2.06% 2.06% Aug 2026 −7%
SBI Quality Fund
Sectoral/ Thematic
+2.05% 2.05% Aug 2026 −7%
JioBlackRock Nifty 50 ETF
Equity ETF
+1.91% 1.91% Aug 2026 −7%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+1.80% 1.80% Aug 2026 −7%
DSP Equity Savings Fund
Equity Savings
+1.79% 1.79% Mar 2016 +124%
Union Multicap Fund
Multi Cap
+1.69% 1.69% Aug 2024 +1%
LIC MF Conservative Hybrid Fund
Conservative Hybrid
+1.44% 1.44% Jul 2016 +121%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+1.24% 1.24% Aug 2026 −7%
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic
+1.15% 1.15% Jul 2026 −8%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+1.05% 1.05% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+1.05% 1.05% Aug 2026 −7%
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic
+1.00% 1.00% Jul 2026 −8%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.82% 0.82% Oct 2015 +107%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.77% 0.77% Aug 2026 −7%
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+0.67% 0.67% Aug 2018 +181%
Mahindra Manulife Multi Cap Fund
Multi Cap
+0.65% 0.65% Oct 2017 +232%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.63% 0.63% Nov 2015 +152%
SBI Balanced Hybrid Fund
Balanced Hybrid
+0.54% 0.54% Aug 2026 −7%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.14% 0.14% Sep 2018 +195%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,620.20 · 21,28,406 shares18 Sep 2025: ₹1,648.60 · 18,32,386 shares19 Sep 2025: ₹1,656.00 · 31,91,406 shares22 Sep 2025: ₹1,644.00 · 17,85,320 shares23 Sep 2025: ₹1,631.20 · 19,67,731 shares24 Sep 2025: ₹1,627.10 · 11,31,058 shares25 Sep 2025: ₹1,627.40 · 27,62,750 shares26 Sep 2025: ₹1,586.70 · 72,56,759 shares29 Sep 2025: ₹1,589.30 · 41,80,922 shares30 Sep 2025: ₹1,594.30 · 22,57,443 shares1 Oct 2025: ₹1,636.20 · 31,09,095 shares3 Oct 2025: ₹1,631.20 · 40,41,865 shares6 Oct 2025: ₹1,654.70 · 17,56,916 shares7 Oct 2025: ₹1,653.10 · 21,74,852 shares8 Oct 2025: ₹1,631.60 · 18,46,507 shares9 Oct 2025: ₹1,658.50 · 21,97,566 shares10 Oct 2025: ₹1,670.90 · 14,54,056 shares13 Oct 2025: ₹1,668.40 · 13,75,179 shares14 Oct 2025: ₹1,654.40 · 21,08,287 shares15 Oct 2025: ₹1,655.10 · 20,88,737 shares16 Oct 2025: ₹1,659.00 · 28,95,957 shares17 Oct 2025: ₹1,679.10 · 15,94,147 shares20 Oct 2025: ₹1,688.60 · 16,47,622 shares21 Oct 2025: ₹1,690.50 · 74,296 shares23 Oct 2025: ₹1,689.90 · 26,87,094 shares24 Oct 2025: ₹1,699.00 · 9,94,307 shares27 Oct 2025: ₹1,693.60 · 20,67,904 shares28 Oct 2025: ₹1,687.00 · 24,40,939 shares29 Oct 2025: ₹1,715.90 · 10,16,738 shares30 Oct 2025: ₹1,703.40 · 19,86,233 shares31 Oct 2025: ₹1,690.70 · 15,60,918 shares3 Nov 2025: ₹1,706.40 · 10,99,955 shares4 Nov 2025: ₹1,690.00 · 15,97,993 shares6 Nov 2025: ₹1,685.90 · 33,89,867 shares7 Nov 2025: ₹1,691.40 · 15,12,908 shares10 Nov 2025: ₹1,697.80 · 12,35,665 shares11 Nov 2025: ₹1,716.10 · 13,15,353 shares12 Nov 2025: ₹1,732.10 · 18,33,097 shares13 Nov 2025: ₹1,737.40 · 17,27,602 shares14 Nov 2025: ₹1,757.10 · 16,67,322 shares17 Nov 2025: ₹1,763.90 · 14,30,618 shares18 Nov 2025: ₹1,758.80 · 14,29,522 shares19 Nov 2025: ₹1,784.10 · 21,31,124 shares20 Nov 2025: ₹1,777.40 · 15,13,894 shares21 Nov 2025: ₹1,779.70 · 21,99,311 shares24 Nov 2025: ₹1,780.80 · 34,34,492 shares25 Nov 2025: ₹1,776.80 · 18,48,114 shares26 Nov 2025: ₹1,804.90 · 11,58,948 shares27 Nov 2025: ₹1,810.30 · 29,02,053 shares28 Nov 2025: ₹1,831.60 · 16,23,103 shares1 Dec 2025: ₹1,807.40 · 18,69,293 shares2 Dec 2025: ₹1,799.50 · 29,48,688 shares3 Dec 2025: ₹1,806.70 · 21,14,510 shares4 Dec 2025: ₹1,818.30 · 17,13,961 shares5 Dec 2025: ₹1,805.30 · 17,77,401 shares8 Dec 2025: ₹1,796.20 · 24,10,074 shares9 Dec 2025: ₹1,776.00 · 24,01,728 shares10 Dec 2025: ₹1,785.50 · 23,21,746 shares11 Dec 2025: ₹1,807.20 · 12,80,916 shares12 Dec 2025: ₹1,793.50 · 14,42,309 shares15 Dec 2025: ₹1,797.10 · 13,96,948 shares16 Dec 2025: ₹1,781.30 · 15,33,979 shares17 Dec 2025: ₹1,792.90 · 19,10,628 shares18 Dec 2025: ₹1,745.90 · 34,61,351 shares19 Dec 2025: ₹1,744.90 · 27,68,986 shares22 Dec 2025: ₹1,769.80 · 14,67,257 shares23 Dec 2025: ₹1,755.90 · 11,24,853 shares24 Dec 2025: ₹1,737.00 · 22,24,786 shares26 Dec 2025: ₹1,719.50 · 25,07,337 shares29 Dec 2025: ₹1,717.20 · 18,00,816 shares30 Dec 2025: ₹1,720.20 · 26,39,497 shares31 Dec 2025: ₹1,719.70 · 14,28,439 shares1 Jan 2026: ₹1,721.10 · 8,77,515 shares2 Jan 2026: ₹1,728.00 · 9,74,123 shares5 Jan 2026: ₹1,728.90 · 14,16,698 shares6 Jan 2026: ₹1,760.20 · 16,58,801 shares7 Jan 2026: ₹1,782.60 · 30,59,500 shares8 Jan 2026: ₹1,760.70 · 19,10,656 shares9 Jan 2026: ₹1,729.90 · 15,85,689 shares12 Jan 2026: ₹1,736.00 · 23,27,272 shares13 Jan 2026: ₹1,728.70 · 17,70,082 shares14 Jan 2026: ₹1,700.70 · 24,79,677 shares16 Jan 2026: ₹1,668.90 · 36,97,596 shares19 Jan 2026: ₹1,675.40 · 29,75,272 shares20 Jan 2026: ₹1,613.80 · 50,19,166 shares21 Jan 2026: ₹1,612.90 · 39,47,877 shares22 Jan 2026: ₹1,634.20 · 22,79,862 shares23 Jan 2026: ₹1,631.90 · 16,78,658 shares27 Jan 2026: ₹1,638.90 · 26,66,522 shares28 Jan 2026: ₹1,610.60 · 41,24,391 shares29 Jan 2026: ₹1,589.30 · 57,96,513 shares30 Jan 2026: ₹1,595.30 · 39,62,196 shares1 Feb 2026: ₹1,610.10 · 23,73,624 shares2 Feb 2026: ₹1,627.90 · 27,21,280 shares3 Feb 2026: ₹1,702.10 · 85,20,586 shares4 Feb 2026: ₹1,704.40 · 39,52,775 shares5 Feb 2026: ₹1,702.60 · 30,74,842 shares6 Feb 2026: ₹1,695.10 · 12,77,116 shares9 Feb 2026: ₹1,704.60 · 26,47,031 shares10 Feb 2026: ₹1,707.80 · 18,69,988 shares11 Feb 2026: ₹1,711.10 · 11,75,501 shares12 Feb 2026: ₹1,714.90 · 13,59,444 shares13 Feb 2026: ₹1,697.50 · 11,48,165 shares16 Feb 2026: ₹1,700.50 · 12,47,403 shares17 Feb 2026: ₹1,717.10 · 10,53,855 shares18 Feb 2026: ₹1,724.40 · 12,62,429 shares19 Feb 2026: ₹1,713.40 · 11,43,429 shares20 Feb 2026: ₹1,724.40 · 12,03,988 shares23 Feb 2026: ₹1,732.30 · 15,50,400 shares24 Feb 2026: ₹1,731.80 · 27,69,363 shares25 Feb 2026: ₹1,764.20 · 12,00,997 shares26 Feb 2026: ₹1,785.70 · 20,76,586 shares27 Feb 2026: ₹1,737.00 · 30,41,489 shares2 Mar 2026: ₹1,752.50 · 39,19,270 shares4 Mar 2026: ₹1,750.50 · 49,14,857 shares5 Mar 2026: ₹1,784.50 · 36,00,895 shares6 Mar 2026: ₹1,799.40 · 36,69,921 shares9 Mar 2026: ₹1,807.40 · 41,12,775 shares10 Mar 2026: ₹1,812.80 · 32,98,680 shares11 Mar 2026: ₹1,825.90 · 25,10,495 shares12 Mar 2026: ₹1,825.30 · 26,06,057 shares13 Mar 2026: ₹1,801.60 · 25,54,627 shares16 Mar 2026: ₹1,783.20 · 24,52,391 shares17 Mar 2026: ₹1,794.40 · 19,79,497 shares18 Mar 2026: ₹1,778.30 · 24,36,459 shares19 Mar 2026: ₹1,744.40 · 23,01,164 shares20 Mar 2026: ₹1,777.10 · 35,91,446 shares23 Mar 2026: ₹1,758.40 · 27,83,613 shares24 Mar 2026: ₹1,753.30 · 20,40,152 shares25 Mar 2026: ₹1,795.40 · 19,00,794 shares27 Mar 2026: ₹1,793.60 · 29,75,423 shares30 Mar 2026: ₹1,757.20 · 41,82,503 shares1 Apr 2026: ₹1,728.50 · 32,45,628 shares2 Apr 2026: ₹1,693.60 · 39,37,824 shares6 Apr 2026: ₹1,694.60 · 35,33,715 shares7 Apr 2026: ₹1,718.00 · 24,71,378 shares8 Apr 2026: ₹1,714.60 · 48,59,877 shares9 Apr 2026: ₹1,717.10 · 32,76,165 shares10 Apr 2026: ₹1,654.90 · 80,89,531 shares13 Apr 2026: ₹1,652.20 · 37,51,005 shares15 Apr 2026: ₹1,696.60 · 37,60,449 shares16 Apr 2026: ₹1,693.10 · 45,12,633 shares17 Apr 2026: ₹1,675.50 · 31,46,482 shares20 Apr 2026: ₹1,668.60 · 18,34,532 shares21 Apr 2026: ₹1,665.20 · 36,31,490 shares22 Apr 2026: ₹1,669.80 · 21,69,514 shares23 Apr 2026: ₹1,680.10 · 32,45,164 shares24 Apr 2026: ₹1,620.40 · 96,06,128 shares27 Apr 2026: ₹1,733.50 · 2,69,95,361 shares28 Apr 2026: ₹1,747.30 · 1,65,99,167 shares29 Apr 2026: ₹1,778.70 · 98,09,449 shares30 Apr 2026: ₹1,808.30 · 47,49,798 shares4 May 2026: ₹1,823.50 · 42,06,373 shares5 May 2026: ₹1,820.80 · 30,11,421 shares6 May 2026: ₹1,850.20 · 32,47,156 shares7 May 2026: ₹1,834.40 · 22,01,070 shares8 May 2026: ₹1,847.90 · 28,37,885 shares11 May 2026: ₹1,872.70 · 25,64,978 shares12 May 2026: ₹1,845.70 · 32,63,351 shares13 May 2026: ₹1,824.80 · 19,72,365 shares14 May 2026: ₹1,863.20 · 24,29,220 shares15 May 2026: ₹1,878.20 · 27,56,465 shares18 May 2026: ₹1,905.80 · 34,56,331 shares19 May 2026: ₹1,882.30 · 22,00,951 shares20 May 2026: ₹1,880.30 · 13,76,695 shares21 May 2026: ₹1,891.30 · 16,05,806 shares22 May 2026: ₹1,844.60 · 36,10,732 shares25 May 2026: ₹1,840.60 · 30,49,028 shares26 May 2026: ₹1,840.80 · 23,37,759 shares27 May 2026: ₹1,844.30 · 13,85,752 shares29 May 2026: ₹1,799.20 · 1,00,58,572 shares1 Jun 2026: ₹1,796.50 · 20,51,152 shares2 Jun 2026: ₹1,789.90 · 28,85,899 shares3 Jun 2026: ₹1,788.50 · 42,09,769 shares4 Jun 2026: ₹1,780.10 · 23,43,536 shares5 Jun 2026: ₹1,782.20 · 24,95,159 shares8 Jun 2026: ₹1,788.80 · 30,98,542 shares9 Jun 2026: ₹1,779.00 · 37,56,570 shares10 Jun 2026: ₹1,786.40 · 18,82,009 shares11 Jun 2026: ₹1,794.20 · 18,58,093 shares12 Jun 2026: ₹1,807.70 · 12,43,362 shares15 Jun 2026: ₹1,806.00 · 21,88,933 shares16 Jun 2026: ₹1,800.70 · 13,73,638 shares17 Jun 2026: ₹1,820.40 · 17,71,990 shares18 Jun 2026: ₹1,824.80 · 20,54,738 shares19 Jun 2026: ₹1,838.30 · 21,26,703 shares22 Jun 2026: ₹1,862.90 · 15,88,758 shares23 Jun 2026: ₹1,868.00 · 28,12,236 shares24 Jun 2026: ₹1,874.40 · 14,06,231 shares25 Jun 2026: ₹1,862.80 · 18,16,438 shares29 Jun 2026: ₹1,874.80 · 16,55,869 shares30 Jun 2026: ₹1,862.50 · 23,52,774 shares1 Jul 2026: ₹1,866.20 · 12,30,360 shares2 Jul 2026: ₹1,871.00 · 14,85,296 shares3 Jul 2026: ₹1,904.80 · 21,68,491 shares6 Jul 2026: ₹1,912.80 · 12,13,635 shares7 Jul 2026: ₹1,903.40 · 20,60,613 shares8 Jul 2026: ₹1,888.20 · 27,85,926 shares9 Jul 2026: ₹1,938.70 · 44,46,201 shares10 Jul 2026: ₹1,935.50 · 14,78,172 shares13 Jul 2026: ₹1,921.40 · 15,73,176 shares14 Jul 2026: ₹1,942.60 · 28,22,124 shares15 Jul 2026: ₹1,951.50 · 22,83,494 shares16 Jul 2026: ₹1,950.10 · 13,96,189 shares17 Jul 2026: ₹1,932.60 · 24,75,664 shares20 Jul 2026: ₹1,956.40 · 16,76,034 shares21 Jul 2026: ₹1,961.90 · 14,12,579 shares22 Jul 2026: ₹1,943.00 · 17,18,430 shares23 Jul 2026: ₹1,954.00 · 20,57,288 shares24 Jul 2026: ₹1,941.10 · 15,78,929 shares27 Jul 2026: ₹1,973.70 · 54,14,380 shares28 Jul 2026: ₹1,976.70 · 45,79,529 shares29 Jul 2026: ₹1,989.90 · 26,82,295 shares30 Jul 2026: ₹2,001.10 · 22,24,264 shares31 Jul 2026: ₹1,990.50 · 49,54,449 shares3 Aug 2026: ₹1,963.50 · 39,72,351 shares4 Aug 2026: ₹1,964.00 · 14,52,888 shares5 Aug 2026: ₹1,940.00 · 21,52,829 shares6 Aug 2026: ₹1,951.00 · 18,64,891 shares7 Aug 2026: ₹1,945.00 · 24,25,268 shares10 Aug 2026: ₹1,944.40 · 17,26,946 shares11 Aug 2026: ₹1,942.00 · 21,25,972 shares12 Aug 2026: ₹1,944.00 · 15,36,383 shares13 Aug 2026: ₹1,932.00 · 12,16,049 shares14 Aug 2026: ₹1,930.00 · 8,81,282 shares17 Aug 2026: ₹1,882.00 · 18,93,086 shares18 Aug 2026: ₹1,875.10 · 18,19,169 shares19 Aug 2026: ₹1,900.00 · 15,66,692 shares20 Aug 2026: ₹1,904.00 · 8,93,691 shares21 Aug 2026: ₹1,902.40 · 14,91,953 shares24 Aug 2026: ₹1,910.00 · 23,17,987 shares25 Aug 2026: ₹1,922.00 · 12,21,044 shares26 Aug 2026: ₹1,899.50 · 6,48,845 shares27 Aug 2026: ₹1,913.30 · 11,07,552 shares28 Aug 2026: ₹1,920.00 · 11,40,742 shares31 Aug 2026: ₹1,984.80 · 24,13,221 shares1 Sep 2026: ₹1,929.00 · 35,95,272 shares2 Sep 2026: ₹1,931.70 · 12,45,419 shares3 Sep 2026: ₹1,916.00 · 12,05,188 shares4 Sep 2026: ₹1,899.00 · 7,61,333 shares7 Sep 2026: ₹1,895.00 · 15,79,345 shares8 Sep 2026: ₹1,885.90 · 14,22,627 shares9 Sep 2026: ₹1,864.90 · 13,96,896 shares10 Sep 2026: ₹1,861.00 · 11,78,648 shares11 Sep 2026: ₹1,840.00 · 14,45,071 shares15 Sep 2026: ₹1,835.00 · 14,37,151 shares16 Sep 2026: ₹1,853.50 · 13,70,607 shares17 Sep 2026: ₹1,867.30 · 13,77,506 shares18 Sep 2026: ₹1,837.30 · 28,96,860 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,620.20 · 21,28,406 shares18 Sep 2025: ₹1,648.60 · 18,32,386 shares19 Sep 2025: ₹1,656.00 · 31,91,406 shares22 Sep 2025: ₹1,644.00 · 17,85,320 shares23 Sep 2025: ₹1,631.20 · 19,67,731 shares24 Sep 2025: ₹1,627.10 · 11,31,058 shares25 Sep 2025: ₹1,627.40 · 27,62,750 shares26 Sep 2025: ₹1,586.70 · 72,56,759 shares29 Sep 2025: ₹1,589.30 · 41,80,922 shares30 Sep 2025: ₹1,594.30 · 22,57,443 shares1 Oct 2025: ₹1,636.20 · 31,09,095 shares3 Oct 2025: ₹1,631.20 · 40,41,865 shares6 Oct 2025: ₹1,654.70 · 17,56,916 shares7 Oct 2025: ₹1,653.10 · 21,74,852 shares8 Oct 2025: ₹1,631.60 · 18,46,507 shares9 Oct 2025: ₹1,658.50 · 21,97,566 shares10 Oct 2025: ₹1,670.90 · 14,54,056 shares13 Oct 2025: ₹1,668.40 · 13,75,179 shares14 Oct 2025: ₹1,654.40 · 21,08,287 shares15 Oct 2025: ₹1,655.10 · 20,88,737 shares16 Oct 2025: ₹1,659.00 · 28,95,957 shares17 Oct 2025: ₹1,679.10 · 15,94,147 shares20 Oct 2025: ₹1,688.60 · 16,47,622 shares21 Oct 2025: ₹1,690.50 · 74,296 shares23 Oct 2025: ₹1,689.90 · 26,87,094 shares24 Oct 2025: ₹1,699.00 · 9,94,307 shares27 Oct 2025: ₹1,693.60 · 20,67,904 shares28 Oct 2025: ₹1,687.00 · 24,40,939 shares29 Oct 2025: ₹1,715.90 · 10,16,738 shares30 Oct 2025: ₹1,703.40 · 19,86,233 shares31 Oct 2025: ₹1,690.70 · 15,60,918 shares3 Nov 2025: ₹1,706.40 · 10,99,955 shares4 Nov 2025: ₹1,690.00 · 15,97,993 shares6 Nov 2025: ₹1,685.90 · 33,89,867 shares7 Nov 2025: ₹1,691.40 · 15,12,908 shares10 Nov 2025: ₹1,697.80 · 12,35,665 shares11 Nov 2025: ₹1,716.10 · 13,15,353 shares12 Nov 2025: ₹1,732.10 · 18,33,097 shares13 Nov 2025: ₹1,737.40 · 17,27,602 shares14 Nov 2025: ₹1,757.10 · 16,67,322 shares17 Nov 2025: ₹1,763.90 · 14,30,618 shares18 Nov 2025: ₹1,758.80 · 14,29,522 shares19 Nov 2025: ₹1,784.10 · 21,31,124 shares20 Nov 2025: ₹1,777.40 · 15,13,894 shares21 Nov 2025: ₹1,779.70 · 21,99,311 shares24 Nov 2025: ₹1,780.80 · 34,34,492 shares25 Nov 2025: ₹1,776.80 · 18,48,114 shares26 Nov 2025: ₹1,804.90 · 11,58,948 shares27 Nov 2025: ₹1,810.30 · 29,02,053 shares28 Nov 2025: ₹1,831.60 · 16,23,103 shares1 Dec 2025: ₹1,807.40 · 18,69,293 shares2 Dec 2025: ₹1,799.50 · 29,48,688 shares3 Dec 2025: ₹1,806.70 · 21,14,510 shares4 Dec 2025: ₹1,818.30 · 17,13,961 shares5 Dec 2025: ₹1,805.30 · 17,77,401 shares8 Dec 2025: ₹1,796.20 · 24,10,074 shares9 Dec 2025: ₹1,776.00 · 24,01,728 shares10 Dec 2025: ₹1,785.50 · 23,21,746 shares11 Dec 2025: ₹1,807.20 · 12,80,916 shares12 Dec 2025: ₹1,793.50 · 14,42,309 shares15 Dec 2025: ₹1,797.10 · 13,96,948 shares16 Dec 2025: ₹1,781.30 · 15,33,979 shares17 Dec 2025: ₹1,792.90 · 19,10,628 shares18 Dec 2025: ₹1,745.90 · 34,61,351 shares19 Dec 2025: ₹1,744.90 · 27,68,986 shares22 Dec 2025: ₹1,769.80 · 14,67,257 shares23 Dec 2025: ₹1,755.90 · 11,24,853 shares24 Dec 2025: ₹1,737.00 · 22,24,786 shares26 Dec 2025: ₹1,719.50 · 25,07,337 shares29 Dec 2025: ₹1,717.20 · 18,00,816 shares30 Dec 2025: ₹1,720.20 · 26,39,497 shares31 Dec 2025: ₹1,719.70 · 14,28,439 shares1 Jan 2026: ₹1,721.10 · 8,77,515 shares2 Jan 2026: ₹1,728.00 · 9,74,123 shares5 Jan 2026: ₹1,728.90 · 14,16,698 shares6 Jan 2026: ₹1,760.20 · 16,58,801 shares7 Jan 2026: ₹1,782.60 · 30,59,500 shares8 Jan 2026: ₹1,760.70 · 19,10,656 shares9 Jan 2026: ₹1,729.90 · 15,85,689 shares12 Jan 2026: ₹1,736.00 · 23,27,272 shares13 Jan 2026: ₹1,728.70 · 17,70,082 shares14 Jan 2026: ₹1,700.70 · 24,79,677 shares16 Jan 2026: ₹1,668.90 · 36,97,596 shares19 Jan 2026: ₹1,675.40 · 29,75,272 shares20 Jan 2026: ₹1,613.80 · 50,19,166 shares21 Jan 2026: ₹1,612.90 · 39,47,877 shares22 Jan 2026: ₹1,634.20 · 22,79,862 shares23 Jan 2026: ₹1,631.90 · 16,78,658 shares27 Jan 2026: ₹1,638.90 · 26,66,522 shares28 Jan 2026: ₹1,610.60 · 41,24,391 shares29 Jan 2026: ₹1,589.30 · 57,96,513 shares30 Jan 2026: ₹1,595.30 · 39,62,196 shares1 Feb 2026: ₹1,610.10 · 23,73,624 shares2 Feb 2026: ₹1,627.90 · 27,21,280 shares3 Feb 2026: ₹1,702.10 · 85,20,586 shares4 Feb 2026: ₹1,704.40 · 39,52,775 shares5 Feb 2026: ₹1,702.60 · 30,74,842 shares6 Feb 2026: ₹1,695.10 · 12,77,116 shares9 Feb 2026: ₹1,704.60 · 26,47,031 shares10 Feb 2026: ₹1,707.80 · 18,69,988 shares11 Feb 2026: ₹1,711.10 · 11,75,501 shares12 Feb 2026: ₹1,714.90 · 13,59,444 shares13 Feb 2026: ₹1,697.50 · 11,48,165 shares16 Feb 2026: ₹1,700.50 · 12,47,403 shares17 Feb 2026: ₹1,717.10 · 10,53,855 shares18 Feb 2026: ₹1,724.40 · 12,62,429 shares19 Feb 2026: ₹1,713.40 · 11,43,429 shares20 Feb 2026: ₹1,724.40 · 12,03,988 shares23 Feb 2026: ₹1,732.30 · 15,50,400 shares24 Feb 2026: ₹1,731.80 · 27,69,363 shares25 Feb 2026: ₹1,764.20 · 12,00,997 shares26 Feb 2026: ₹1,785.70 · 20,76,586 shares27 Feb 2026: ₹1,737.00 · 30,41,489 shares2 Mar 2026: ₹1,752.50 · 39,19,270 shares4 Mar 2026: ₹1,750.50 · 49,14,857 shares5 Mar 2026: ₹1,784.50 · 36,00,895 shares6 Mar 2026: ₹1,799.40 · 36,69,921 shares9 Mar 2026: ₹1,807.40 · 41,12,775 shares10 Mar 2026: ₹1,812.80 · 32,98,680 shares11 Mar 2026: ₹1,825.90 · 25,10,495 shares12 Mar 2026: ₹1,825.30 · 26,06,057 shares13 Mar 2026: ₹1,801.60 · 25,54,627 shares16 Mar 2026: ₹1,783.20 · 24,52,391 shares17 Mar 2026: ₹1,794.40 · 19,79,497 shares18 Mar 2026: ₹1,778.30 · 24,36,459 shares19 Mar 2026: ₹1,744.40 · 23,01,164 shares20 Mar 2026: ₹1,777.10 · 35,91,446 shares23 Mar 2026: ₹1,758.40 · 27,83,613 shares24 Mar 2026: ₹1,753.30 · 20,40,152 shares25 Mar 2026: ₹1,795.40 · 19,00,794 shares27 Mar 2026: ₹1,793.60 · 29,75,423 shares30 Mar 2026: ₹1,757.20 · 41,82,503 shares1 Apr 2026: ₹1,728.50 · 32,45,628 shares2 Apr 2026: ₹1,693.60 · 39,37,824 shares6 Apr 2026: ₹1,694.60 · 35,33,715 shares7 Apr 2026: ₹1,718.00 · 24,71,378 shares8 Apr 2026: ₹1,714.60 · 48,59,877 shares9 Apr 2026: ₹1,717.10 · 32,76,165 shares10 Apr 2026: ₹1,654.90 · 80,89,531 shares13 Apr 2026: ₹1,652.20 · 37,51,005 shares15 Apr 2026: ₹1,696.60 · 37,60,449 shares16 Apr 2026: ₹1,693.10 · 45,12,633 shares17 Apr 2026: ₹1,675.50 · 31,46,482 shares20 Apr 2026: ₹1,668.60 · 18,34,532 shares21 Apr 2026: ₹1,665.20 · 36,31,490 shares22 Apr 2026: ₹1,669.80 · 21,69,514 shares23 Apr 2026: ₹1,680.10 · 32,45,164 shares24 Apr 2026: ₹1,620.40 · 96,06,128 shares27 Apr 2026: ₹1,733.50 · 2,69,95,361 shares28 Apr 2026: ₹1,747.30 · 1,65,99,167 shares29 Apr 2026: ₹1,778.70 · 98,09,449 shares30 Apr 2026: ₹1,808.30 · 47,49,798 shares4 May 2026: ₹1,823.50 · 42,06,373 shares5 May 2026: ₹1,820.80 · 30,11,421 shares6 May 2026: ₹1,850.20 · 32,47,156 shares7 May 2026: ₹1,834.40 · 22,01,070 shares8 May 2026: ₹1,847.90 · 28,37,885 shares11 May 2026: ₹1,872.70 · 25,64,978 shares12 May 2026: ₹1,845.70 · 32,63,351 shares13 May 2026: ₹1,824.80 · 19,72,365 shares14 May 2026: ₹1,863.20 · 24,29,220 shares15 May 2026: ₹1,878.20 · 27,56,465 shares18 May 2026: ₹1,905.80 · 34,56,331 shares19 May 2026: ₹1,882.30 · 22,00,951 shares20 May 2026: ₹1,880.30 · 13,76,695 shares21 May 2026: ₹1,891.30 · 16,05,806 shares22 May 2026: ₹1,844.60 · 36,10,732 shares25 May 2026: ₹1,840.60 · 30,49,028 shares26 May 2026: ₹1,840.80 · 23,37,759 shares27 May 2026: ₹1,844.30 · 13,85,752 shares29 May 2026: ₹1,799.20 · 1,00,58,572 shares1 Jun 2026: ₹1,796.50 · 20,51,152 shares2 Jun 2026: ₹1,789.90 · 28,85,899 shares3 Jun 2026: ₹1,788.50 · 42,09,769 shares4 Jun 2026: ₹1,780.10 · 23,43,536 shares5 Jun 2026: ₹1,782.20 · 24,95,159 shares8 Jun 2026: ₹1,788.80 · 30,98,542 shares9 Jun 2026: ₹1,779.00 · 37,56,570 shares10 Jun 2026: ₹1,786.40 · 18,82,009 shares11 Jun 2026: ₹1,794.20 · 18,58,093 shares12 Jun 2026: ₹1,807.70 · 12,43,362 shares15 Jun 2026: ₹1,806.00 · 21,88,933 shares16 Jun 2026: ₹1,800.70 · 13,73,638 shares17 Jun 2026: ₹1,820.40 · 17,71,990 shares18 Jun 2026: ₹1,824.80 · 20,54,738 shares19 Jun 2026: ₹1,838.30 · 21,26,703 shares22 Jun 2026: ₹1,862.90 · 15,88,758 shares23 Jun 2026: ₹1,868.00 · 28,12,236 shares24 Jun 2026: ₹1,874.40 · 14,06,231 shares25 Jun 2026: ₹1,862.80 · 18,16,438 shares29 Jun 2026: ₹1,874.80 · 16,55,869 shares30 Jun 2026: ₹1,862.50 · 23,52,774 shares1 Jul 2026: ₹1,866.20 · 12,30,360 shares2 Jul 2026: ₹1,871.00 · 14,85,296 shares3 Jul 2026: ₹1,904.80 · 21,68,491 shares6 Jul 2026: ₹1,912.80 · 12,13,635 shares7 Jul 2026: ₹1,903.40 · 20,60,613 shares8 Jul 2026: ₹1,888.20 · 27,85,926 shares9 Jul 2026: ₹1,938.70 · 44,46,201 shares10 Jul 2026: ₹1,935.50 · 14,78,172 shares13 Jul 2026: ₹1,921.40 · 15,73,176 shares14 Jul 2026: ₹1,942.60 · 28,22,124 shares15 Jul 2026: ₹1,951.50 · 22,83,494 shares16 Jul 2026: ₹1,950.10 · 13,96,189 shares17 Jul 2026: ₹1,932.60 · 24,75,664 shares20 Jul 2026: ₹1,956.40 · 16,76,034 shares21 Jul 2026: ₹1,961.90 · 14,12,579 shares22 Jul 2026: ₹1,943.00 · 17,18,430 shares23 Jul 2026: ₹1,954.00 · 20,57,288 shares24 Jul 2026: ₹1,941.10 · 15,78,929 shares27 Jul 2026: ₹1,973.70 · 54,14,380 shares28 Jul 2026: ₹1,976.70 · 45,79,529 shares29 Jul 2026: ₹1,989.90 · 26,82,295 shares30 Jul 2026: ₹2,001.10 · 22,24,264 shares31 Jul 2026: ₹1,990.50 · 49,54,449 shares3 Aug 2026: ₹1,963.50 · 39,72,351 shares4 Aug 2026: ₹1,964.00 · 14,52,888 shares5 Aug 2026: ₹1,940.00 · 21,52,829 shares6 Aug 2026: ₹1,951.00 · 18,64,891 shares7 Aug 2026: ₹1,945.00 · 24,25,268 shares10 Aug 2026: ₹1,944.40 · 17,26,946 shares11 Aug 2026: ₹1,942.00 · 21,25,972 shares12 Aug 2026: ₹1,944.00 · 15,36,383 shares13 Aug 2026: ₹1,932.00 · 12,16,049 shares14 Aug 2026: ₹1,930.00 · 8,81,282 shares17 Aug 2026: ₹1,882.00 · 18,93,086 shares18 Aug 2026: ₹1,875.10 · 18,19,169 shares19 Aug 2026: ₹1,900.00 · 15,66,692 shares20 Aug 2026: ₹1,904.00 · 8,93,691 shares21 Aug 2026: ₹1,902.40 · 14,91,953 shares24 Aug 2026: ₹1,910.00 · 23,17,987 shares25 Aug 2026: ₹1,922.00 · 12,21,044 shares26 Aug 2026: ₹1,899.50 · 6,48,845 shares27 Aug 2026: ₹1,913.30 · 11,07,552 shares28 Aug 2026: ₹1,920.00 · 11,40,742 shares31 Aug 2026: ₹1,984.80 · 24,13,221 shares1 Sep 2026: ₹1,929.00 · 35,95,272 shares2 Sep 2026: ₹1,931.70 · 12,45,419 shares3 Sep 2026: ₹1,916.00 · 12,05,188 shares4 Sep 2026: ₹1,899.00 · 7,61,333 shares7 Sep 2026: ₹1,895.00 · 15,79,345 shares8 Sep 2026: ₹1,885.90 · 14,22,627 shares9 Sep 2026: ₹1,864.90 · 13,96,896 shares10 Sep 2026: ₹1,861.00 · 11,78,648 shares11 Sep 2026: ₹1,840.00 · 14,45,071 shares15 Sep 2026: ₹1,835.00 · 14,37,151 shares16 Sep 2026: ₹1,853.50 · 13,70,607 shares17 Sep 2026: ₹1,867.30 · 13,77,506 shares18 Sep 2026: ₹1,837.30 · 28,96,860 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,620.20 · 21,28,406 shares18 Sep 2025: ₹1,648.60 · 18,32,386 shares19 Sep 2025: ₹1,656.00 · 31,91,406 shares22 Sep 2025: ₹1,644.00 · 17,85,320 shares23 Sep 2025: ₹1,631.20 · 19,67,731 shares24 Sep 2025: ₹1,627.10 · 11,31,058 shares25 Sep 2025: ₹1,627.40 · 27,62,750 shares26 Sep 2025: ₹1,586.70 · 72,56,759 shares29 Sep 2025: ₹1,589.30 · 41,80,922 shares30 Sep 2025: ₹1,594.30 · 22,57,443 shares1 Oct 2025: ₹1,636.20 · 31,09,095 shares3 Oct 2025: ₹1,631.20 · 40,41,865 shares6 Oct 2025: ₹1,654.70 · 17,56,916 shares7 Oct 2025: ₹1,653.10 · 21,74,852 shares8 Oct 2025: ₹1,631.60 · 18,46,507 shares9 Oct 2025: ₹1,658.50 · 21,97,566 shares10 Oct 2025: ₹1,670.90 · 14,54,056 shares13 Oct 2025: ₹1,668.40 · 13,75,179 shares14 Oct 2025: ₹1,654.40 · 21,08,287 shares15 Oct 2025: ₹1,655.10 · 20,88,737 shares16 Oct 2025: ₹1,659.00 · 28,95,957 shares17 Oct 2025: ₹1,679.10 · 15,94,147 shares20 Oct 2025: ₹1,688.60 · 16,47,622 shares21 Oct 2025: ₹1,690.50 · 74,296 shares23 Oct 2025: ₹1,689.90 · 26,87,094 shares24 Oct 2025: ₹1,699.00 · 9,94,307 shares27 Oct 2025: ₹1,693.60 · 20,67,904 shares28 Oct 2025: ₹1,687.00 · 24,40,939 shares29 Oct 2025: ₹1,715.90 · 10,16,738 shares30 Oct 2025: ₹1,703.40 · 19,86,233 shares31 Oct 2025: ₹1,690.70 · 15,60,918 shares3 Nov 2025: ₹1,706.40 · 10,99,955 shares4 Nov 2025: ₹1,690.00 · 15,97,993 shares6 Nov 2025: ₹1,685.90 · 33,89,867 shares7 Nov 2025: ₹1,691.40 · 15,12,908 shares10 Nov 2025: ₹1,697.80 · 12,35,665 shares11 Nov 2025: ₹1,716.10 · 13,15,353 shares12 Nov 2025: ₹1,732.10 · 18,33,097 shares13 Nov 2025: ₹1,737.40 · 17,27,602 shares14 Nov 2025: ₹1,757.10 · 16,67,322 shares17 Nov 2025: ₹1,763.90 · 14,30,618 shares18 Nov 2025: ₹1,758.80 · 14,29,522 shares19 Nov 2025: ₹1,784.10 · 21,31,124 shares20 Nov 2025: ₹1,777.40 · 15,13,894 shares21 Nov 2025: ₹1,779.70 · 21,99,311 shares24 Nov 2025: ₹1,780.80 · 34,34,492 shares25 Nov 2025: ₹1,776.80 · 18,48,114 shares26 Nov 2025: ₹1,804.90 · 11,58,948 shares27 Nov 2025: ₹1,810.30 · 29,02,053 shares28 Nov 2025: ₹1,831.60 · 16,23,103 shares1 Dec 2025: ₹1,807.40 · 18,69,293 shares2 Dec 2025: ₹1,799.50 · 29,48,688 shares3 Dec 2025: ₹1,806.70 · 21,14,510 shares4 Dec 2025: ₹1,818.30 · 17,13,961 shares5 Dec 2025: ₹1,805.30 · 17,77,401 shares8 Dec 2025: ₹1,796.20 · 24,10,074 shares9 Dec 2025: ₹1,776.00 · 24,01,728 shares10 Dec 2025: ₹1,785.50 · 23,21,746 shares11 Dec 2025: ₹1,807.20 · 12,80,916 shares12 Dec 2025: ₹1,793.50 · 14,42,309 shares15 Dec 2025: ₹1,797.10 · 13,96,948 shares16 Dec 2025: ₹1,781.30 · 15,33,979 shares17 Dec 2025: ₹1,792.90 · 19,10,628 shares18 Dec 2025: ₹1,745.90 · 34,61,351 shares19 Dec 2025: ₹1,744.90 · 27,68,986 shares22 Dec 2025: ₹1,769.80 · 14,67,257 shares23 Dec 2025: ₹1,755.90 · 11,24,853 shares24 Dec 2025: ₹1,737.00 · 22,24,786 shares26 Dec 2025: ₹1,719.50 · 25,07,337 shares29 Dec 2025: ₹1,717.20 · 18,00,816 shares30 Dec 2025: ₹1,720.20 · 26,39,497 shares31 Dec 2025: ₹1,719.70 · 14,28,439 shares1 Jan 2026: ₹1,721.10 · 8,77,515 shares2 Jan 2026: ₹1,728.00 · 9,74,123 shares5 Jan 2026: ₹1,728.90 · 14,16,698 shares6 Jan 2026: ₹1,760.20 · 16,58,801 shares7 Jan 2026: ₹1,782.60 · 30,59,500 shares8 Jan 2026: ₹1,760.70 · 19,10,656 shares9 Jan 2026: ₹1,729.90 · 15,85,689 shares12 Jan 2026: ₹1,736.00 · 23,27,272 shares13 Jan 2026: ₹1,728.70 · 17,70,082 shares14 Jan 2026: ₹1,700.70 · 24,79,677 shares16 Jan 2026: ₹1,668.90 · 36,97,596 shares19 Jan 2026: ₹1,675.40 · 29,75,272 shares20 Jan 2026: ₹1,613.80 · 50,19,166 shares21 Jan 2026: ₹1,612.90 · 39,47,877 shares22 Jan 2026: ₹1,634.20 · 22,79,862 shares23 Jan 2026: ₹1,631.90 · 16,78,658 shares27 Jan 2026: ₹1,638.90 · 26,66,522 shares28 Jan 2026: ₹1,610.60 · 41,24,391 shares29 Jan 2026: ₹1,589.30 · 57,96,513 shares30 Jan 2026: ₹1,595.30 · 39,62,196 shares1 Feb 2026: ₹1,610.10 · 23,73,624 shares2 Feb 2026: ₹1,627.90 · 27,21,280 shares3 Feb 2026: ₹1,702.10 · 85,20,586 shares4 Feb 2026: ₹1,704.40 · 39,52,775 shares5 Feb 2026: ₹1,702.60 · 30,74,842 shares6 Feb 2026: ₹1,695.10 · 12,77,116 shares9 Feb 2026: ₹1,704.60 · 26,47,031 shares10 Feb 2026: ₹1,707.80 · 18,69,988 shares11 Feb 2026: ₹1,711.10 · 11,75,501 shares12 Feb 2026: ₹1,714.90 · 13,59,444 shares13 Feb 2026: ₹1,697.50 · 11,48,165 shares16 Feb 2026: ₹1,700.50 · 12,47,403 shares17 Feb 2026: ₹1,717.10 · 10,53,855 shares18 Feb 2026: ₹1,724.40 · 12,62,429 shares19 Feb 2026: ₹1,713.40 · 11,43,429 shares20 Feb 2026: ₹1,724.40 · 12,03,988 shares23 Feb 2026: ₹1,732.30 · 15,50,400 shares24 Feb 2026: ₹1,731.80 · 27,69,363 shares25 Feb 2026: ₹1,764.20 · 12,00,997 shares26 Feb 2026: ₹1,785.70 · 20,76,586 shares27 Feb 2026: ₹1,737.00 · 30,41,489 shares2 Mar 2026: ₹1,752.50 · 39,19,270 shares4 Mar 2026: ₹1,750.50 · 49,14,857 shares5 Mar 2026: ₹1,784.50 · 36,00,895 shares6 Mar 2026: ₹1,799.40 · 36,69,921 shares9 Mar 2026: ₹1,807.40 · 41,12,775 shares10 Mar 2026: ₹1,812.80 · 32,98,680 shares11 Mar 2026: ₹1,825.90 · 25,10,495 shares12 Mar 2026: ₹1,825.30 · 26,06,057 shares13 Mar 2026: ₹1,801.60 · 25,54,627 shares16 Mar 2026: ₹1,783.20 · 24,52,391 shares17 Mar 2026: ₹1,794.40 · 19,79,497 shares18 Mar 2026: ₹1,778.30 · 24,36,459 shares19 Mar 2026: ₹1,744.40 · 23,01,164 shares20 Mar 2026: ₹1,777.10 · 35,91,446 shares23 Mar 2026: ₹1,758.40 · 27,83,613 shares24 Mar 2026: ₹1,753.30 · 20,40,152 shares25 Mar 2026: ₹1,795.40 · 19,00,794 shares27 Mar 2026: ₹1,793.60 · 29,75,423 shares30 Mar 2026: ₹1,757.20 · 41,82,503 shares1 Apr 2026: ₹1,728.50 · 32,45,628 shares2 Apr 2026: ₹1,693.60 · 39,37,824 shares6 Apr 2026: ₹1,694.60 · 35,33,715 shares7 Apr 2026: ₹1,718.00 · 24,71,378 shares8 Apr 2026: ₹1,714.60 · 48,59,877 shares9 Apr 2026: ₹1,717.10 · 32,76,165 shares10 Apr 2026: ₹1,654.90 · 80,89,531 shares13 Apr 2026: ₹1,652.20 · 37,51,005 shares15 Apr 2026: ₹1,696.60 · 37,60,449 shares16 Apr 2026: ₹1,693.10 · 45,12,633 shares17 Apr 2026: ₹1,675.50 · 31,46,482 shares20 Apr 2026: ₹1,668.60 · 18,34,532 shares21 Apr 2026: ₹1,665.20 · 36,31,490 shares22 Apr 2026: ₹1,669.80 · 21,69,514 shares23 Apr 2026: ₹1,680.10 · 32,45,164 shares24 Apr 2026: ₹1,620.40 · 96,06,128 shares27 Apr 2026: ₹1,733.50 · 2,69,95,361 shares28 Apr 2026: ₹1,747.30 · 1,65,99,167 shares29 Apr 2026: ₹1,778.70 · 98,09,449 shares30 Apr 2026: ₹1,808.30 · 47,49,798 shares4 May 2026: ₹1,823.50 · 42,06,373 shares5 May 2026: ₹1,820.80 · 30,11,421 shares6 May 2026: ₹1,850.20 · 32,47,156 shares7 May 2026: ₹1,834.40 · 22,01,070 shares8 May 2026: ₹1,847.90 · 28,37,885 shares11 May 2026: ₹1,872.70 · 25,64,978 shares12 May 2026: ₹1,845.70 · 32,63,351 shares13 May 2026: ₹1,824.80 · 19,72,365 shares14 May 2026: ₹1,863.20 · 24,29,220 shares15 May 2026: ₹1,878.20 · 27,56,465 shares18 May 2026: ₹1,905.80 · 34,56,331 shares19 May 2026: ₹1,882.30 · 22,00,951 shares20 May 2026: ₹1,880.30 · 13,76,695 shares21 May 2026: ₹1,891.30 · 16,05,806 shares22 May 2026: ₹1,844.60 · 36,10,732 shares25 May 2026: ₹1,840.60 · 30,49,028 shares26 May 2026: ₹1,840.80 · 23,37,759 shares27 May 2026: ₹1,844.30 · 13,85,752 shares29 May 2026: ₹1,799.20 · 1,00,58,572 shares1 Jun 2026: ₹1,796.50 · 20,51,152 shares2 Jun 2026: ₹1,789.90 · 28,85,899 shares3 Jun 2026: ₹1,788.50 · 42,09,769 shares4 Jun 2026: ₹1,780.10 · 23,43,536 shares5 Jun 2026: ₹1,782.20 · 24,95,159 shares8 Jun 2026: ₹1,788.80 · 30,98,542 shares9 Jun 2026: ₹1,779.00 · 37,56,570 shares10 Jun 2026: ₹1,786.40 · 18,82,009 shares11 Jun 2026: ₹1,794.20 · 18,58,093 shares12 Jun 2026: ₹1,807.70 · 12,43,362 shares15 Jun 2026: ₹1,806.00 · 21,88,933 shares16 Jun 2026: ₹1,800.70 · 13,73,638 shares17 Jun 2026: ₹1,820.40 · 17,71,990 shares18 Jun 2026: ₹1,824.80 · 20,54,738 shares19 Jun 2026: ₹1,838.30 · 21,26,703 shares22 Jun 2026: ₹1,862.90 · 15,88,758 shares23 Jun 2026: ₹1,868.00 · 28,12,236 shares24 Jun 2026: ₹1,874.40 · 14,06,231 shares25 Jun 2026: ₹1,862.80 · 18,16,438 shares29 Jun 2026: ₹1,874.80 · 16,55,869 shares30 Jun 2026: ₹1,862.50 · 23,52,774 shares1 Jul 2026: ₹1,866.20 · 12,30,360 shares2 Jul 2026: ₹1,871.00 · 14,85,296 shares3 Jul 2026: ₹1,904.80 · 21,68,491 shares6 Jul 2026: ₹1,912.80 · 12,13,635 shares7 Jul 2026: ₹1,903.40 · 20,60,613 shares8 Jul 2026: ₹1,888.20 · 27,85,926 shares9 Jul 2026: ₹1,938.70 · 44,46,201 shares10 Jul 2026: ₹1,935.50 · 14,78,172 shares13 Jul 2026: ₹1,921.40 · 15,73,176 shares14 Jul 2026: ₹1,942.60 · 28,22,124 shares15 Jul 2026: ₹1,951.50 · 22,83,494 shares16 Jul 2026: ₹1,950.10 · 13,96,189 shares17 Jul 2026: ₹1,932.60 · 24,75,664 shares20 Jul 2026: ₹1,956.40 · 16,76,034 shares21 Jul 2026: ₹1,961.90 · 14,12,579 shares22 Jul 2026: ₹1,943.00 · 17,18,430 shares23 Jul 2026: ₹1,954.00 · 20,57,288 shares24 Jul 2026: ₹1,941.10 · 15,78,929 shares27 Jul 2026: ₹1,973.70 · 54,14,380 shares28 Jul 2026: ₹1,976.70 · 45,79,529 shares29 Jul 2026: ₹1,989.90 · 26,82,295 shares30 Jul 2026: ₹2,001.10 · 22,24,264 shares31 Jul 2026: ₹1,990.50 · 49,54,449 shares3 Aug 2026: ₹1,963.50 · 39,72,351 shares4 Aug 2026: ₹1,964.00 · 14,52,888 shares5 Aug 2026: ₹1,940.00 · 21,52,829 shares6 Aug 2026: ₹1,951.00 · 18,64,891 shares7 Aug 2026: ₹1,945.00 · 24,25,268 shares10 Aug 2026: ₹1,944.40 · 17,26,946 shares11 Aug 2026: ₹1,942.00 · 21,25,972 shares12 Aug 2026: ₹1,944.00 · 15,36,383 shares13 Aug 2026: ₹1,932.00 · 12,16,049 shares14 Aug 2026: ₹1,930.00 · 8,81,282 shares17 Aug 2026: ₹1,882.00 · 18,93,086 shares18 Aug 2026: ₹1,875.10 · 18,19,169 shares19 Aug 2026: ₹1,900.00 · 15,66,692 shares20 Aug 2026: ₹1,904.00 · 8,93,691 shares21 Aug 2026: ₹1,902.40 · 14,91,953 shares24 Aug 2026: ₹1,910.00 · 23,17,987 shares25 Aug 2026: ₹1,922.00 · 12,21,044 shares26 Aug 2026: ₹1,899.50 · 6,48,845 shares27 Aug 2026: ₹1,913.30 · 11,07,552 shares28 Aug 2026: ₹1,920.00 · 11,40,742 shares31 Aug 2026: ₹1,984.80 · 24,13,221 shares1 Sep 2026: ₹1,929.00 · 35,95,272 shares2 Sep 2026: ₹1,931.70 · 12,45,419 shares3 Sep 2026: ₹1,916.00 · 12,05,188 shares4 Sep 2026: ₹1,899.00 · 7,61,333 shares7 Sep 2026: ₹1,895.00 · 15,79,345 shares8 Sep 2026: ₹1,885.90 · 14,22,627 shares9 Sep 2026: ₹1,864.90 · 13,96,896 shares10 Sep 2026: ₹1,861.00 · 11,78,648 shares11 Sep 2026: ₹1,840.00 · 14,45,071 shares15 Sep 2026: ₹1,835.00 · 14,37,151 shares16 Sep 2026: ₹1,853.50 · 13,70,607 shares17 Sep 2026: ₹1,867.30 · 13,77,506 shares18 Sep 2026: ₹1,837.30 · 28,96,860 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.