ANVESHAN
Theme
Create account
Stocks · VIJAYA · Healthcare Services · small cap

VIJAYA DIAGNOSTIC CEN LTD

Last close
₹1,558.90
18 Sep 2026 · +48.5% over the year
Held by
80funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 61.9% · +4.85% over 3 months
Days to exit
492
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 81 rows: 80 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Pharma Fund
Sectoral/ Thematic · held 5.0 yrs
2.68% Sep 2021 ₹569.95 +174% -0.53% trimmed
DSP Healthcare Fund
Sectoral/ Thematic · held 4.9 yrs
2.44% Sep 2021 ₹569.95 +174% -1.26% trimmed
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 5.0 yrs
1.08% Sep 2021 ₹569.95 +174% 0.00% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.0 yrs
0.37% Sep 2021 ₹569.95 +174% +0.02% held
Axis Small Cap Fund
Small Cap · held 4.7 yrs
1.00% Oct 2021 ₹564.50 +176% +0.03% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 4.7 yrs
0.53% Oct 2021 ₹564.50 +176% -0.05% trimmed
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.2 yrs
0.31% Oct 2021 ₹564.50 +176% +0.04% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.34% Mar 2022 ₹438.15 +256% +0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.34% Mar 2022 ₹438.15 +256% +0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.34% Mar 2022 ₹438.15 +256% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.4 yrs
0.04% Mar 2022 ₹438.15 +256% +0.01% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.45% Jul 2022 ₹341.55 +356% +0.02% added
Nippon India Multi Cap Fund
Multi Cap · held 4.0 yrs
0.79% Sep 2022 ₹460.70 +238% -0.17% trimmed
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.34% Jan 2023 ₹412.35 +278% +0.02% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1.0 yrs
0.76% Jun 2023 ₹472.70 +230% -0.13% trimmed
Canara Robeco Value Fund
Value · held 3.0 yrs
2.17% Sep 2023 ₹499.20 +212% +0.22% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 3.0 yrs
1.81% Sep 2023 ₹499.20 +212% -0.35% trimmed
Axis Value Fund
Value · held 3.0 yrs
0.83% Sep 2023 ₹499.20 +212% -0.07% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹499.20 +212% +0.01% added
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.9 yrs
0.58% Oct 2023 ₹586.75 +166% -0.13% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0.49% Oct 2023 ₹586.75 +166% +0.07% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.6 yrs
0.42% Oct 2023 ₹586.75 +166% +0.18% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.38% Oct 2023 ₹586.75 +166% +0.04% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.9 yrs
0.21% Oct 2023 ₹586.75 +166% +0.02% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.11% Oct 2023 ₹586.75 +166% +0.01% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.02% Oct 2023 ₹586.75 +166% 0.00% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.8 yrs
1.10% Dec 2023 ₹675.70 +131% -0.25% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.34% Dec 2023 ₹675.70 +131% +0.02% added
Motilal Oswal Small Cap Fund
Small Cap · held 2.7 yrs
2.30% Jan 2024 ₹660.40 +136% -1.03% trimmed
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.4 yrs
1.59% Feb 2024 ₹644.50 +142% +0.28% added
UTI - Healthcare Fund
Sectoral/ Thematic · held 2.6 yrs
1.39% Feb 2024 ₹644.50 +142% -0.03% held
UTI Small Cap Fund
Small Cap · held 2.5 yrs
1.40% Mar 2024 ₹636.60 +145% +0.08% held
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.34% Mar 2024 ₹636.60 +145% +0.02% added
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.4 yrs
2.24% Apr 2024 ₹699.35 +123% -0.46% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.2 yrs
1.02% Jul 2024 ₹790.65 +97% +1.02% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹790.65 +97% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹912.60 +71% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹912.60 +71% +0.01% trimmed
Axis Children's Fund
Childrens' · held 2.0 yrs
0.62% Sep 2024 ₹959.35 +62% -0.13% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.45% Sep 2024 ₹959.35 +62% +0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹959.35 +62% 0.00% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹959.35 +62% +0.01% trimmed
HSBC Small Cap Fund
Small Cap · held 1.9 yrs
1.99% Oct 2024 ₹998.65 +56% +0.46% added
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
0.90% Oct 2024 ₹998.65 +56% +0.16% held
Axis Consumption Fund
Sectoral/ Thematic · held 1.9 yrs
0.51% Oct 2024 ₹998.65 +56% -0.51% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹998.65 +56% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹1,056.85 +48% +0.00% added
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
2.31% Jan 2025 ₹1,034.80 +51% -0.12% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
0.76% Jan 2025 ₹1,034.80 +51% +0.19% added
Axis Multicap Fund
Multi Cap · held 1.7 yrs
0.54% Jan 2025 ₹1,034.80 +51% -0.02% held
1–50 of 81 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

80 funds hold it, at an average weight of 0.8% each (61.9% summed across holders). At a fifth of average daily volume (2,52,093 shares), the aggregate fund position would take about 492 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic
+4.48% 4.48% Jul 2026 +16%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.03% 1.03% Aug 2026 +3%
BANK OF INDIA MULTI CAP FUND
Multi Cap
+1.02% 1.02% Jul 2024 +97%
HDFC Children's Fund
Children's
+0.71% 0.71% Jul 2026 +16%
Union Retirement Fund
Retirement
+0.53% 0.53% Aug 2026 +3%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.34% 0.34% Jun 2026 +15%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.33% 0.33% Jun 2026 +15%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.33% 0.33% Jun 2026 +15%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.24% 0.24% Jun 2026 +15%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.06% 0.06% Aug 2026 +3%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.04% 0.04% Aug 2026 +3%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 +3%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,049.90 · 54,101 shares18 Sep 2025: ₹1,045.40 · 42,179 shares19 Sep 2025: ₹1,057.90 · 67,984 shares22 Sep 2025: ₹1,049.70 · 1,64,543 shares23 Sep 2025: ₹1,049.80 · 1,34,519 shares24 Sep 2025: ₹1,052.20 · 78,936 shares25 Sep 2025: ₹1,040.40 · 61,736 shares26 Sep 2025: ₹1,019.90 · 1,95,919 shares29 Sep 2025: ₹1,018.50 · 91,158 shares30 Sep 2025: ₹1,000.00 · 1,71,693 shares1 Oct 2025: ₹1,003.70 · 1,14,939 shares3 Oct 2025: ₹1,011.70 · 87,573 shares6 Oct 2025: ₹999.80 · 43,545 shares7 Oct 2025: ₹1,000.35 · 83,622 shares8 Oct 2025: ₹990.60 · 57,565 shares9 Oct 2025: ₹981.40 · 65,256 shares10 Oct 2025: ₹981.05 · 54,750 shares13 Oct 2025: ₹971.85 · 78,056 shares14 Oct 2025: ₹971.10 · 57,806 shares15 Oct 2025: ₹987.40 · 2,52,276 shares16 Oct 2025: ₹1,002.20 · 45,927 shares17 Oct 2025: ₹992.05 · 85,374 shares20 Oct 2025: ₹1,003.50 · 55,471 shares21 Oct 2025: ₹999.65 · 3,878 shares23 Oct 2025: ₹990.80 · 81,598 shares24 Oct 2025: ₹989.40 · 31,652 shares27 Oct 2025: ₹999.60 · 40,470 shares28 Oct 2025: ₹999.90 · 33,030 shares29 Oct 2025: ₹1,007.15 · 40,390 shares30 Oct 2025: ₹994.80 · 48,785 shares31 Oct 2025: ₹988.65 · 1,05,025 shares3 Nov 2025: ₹1,019.70 · 1,73,957 shares4 Nov 2025: ₹1,025.25 · 3,04,218 shares6 Nov 2025: ₹1,018.05 · 2,40,910 shares7 Nov 2025: ₹1,023.60 · 65,682 shares10 Nov 2025: ₹1,018.60 · 80,480 shares11 Nov 2025: ₹1,018.10 · 44,650 shares12 Nov 2025: ₹1,023.85 · 26,618 shares13 Nov 2025: ₹1,041.20 · 1,91,424 shares14 Nov 2025: ₹1,060.40 · 1,47,547 shares17 Nov 2025: ₹1,039.40 · 1,65,066 shares18 Nov 2025: ₹1,025.00 · 1,16,249 shares19 Nov 2025: ₹1,004.60 · 4,70,651 shares20 Nov 2025: ₹1,011.40 · 66,057 shares21 Nov 2025: ₹1,007.40 · 1,91,673 shares24 Nov 2025: ₹1,029.00 · 1,65,839 shares25 Nov 2025: ₹1,008.60 · 54,972 shares26 Nov 2025: ₹1,006.60 · 2,42,527 shares27 Nov 2025: ₹1,008.95 · 39,462 shares28 Nov 2025: ₹998.05 · 97,639 shares1 Dec 2025: ₹1,002.10 · 41,184 shares2 Dec 2025: ₹1,010.85 · 48,613 shares3 Dec 2025: ₹1,001.85 · 6,16,392 shares4 Dec 2025: ₹1,080.00 · 62,17,531 shares5 Dec 2025: ₹1,017.35 · 6,39,533 shares8 Dec 2025: ₹1,015.65 · 1,48,750 shares9 Dec 2025: ₹1,030.60 · 2,02,801 shares10 Dec 2025: ₹1,016.05 · 54,836 shares11 Dec 2025: ₹999.75 · 58,821 shares12 Dec 2025: ₹990.45 · 5,93,039 shares15 Dec 2025: ₹989.05 · 4,06,951 shares16 Dec 2025: ₹978.95 · 5,08,309 shares17 Dec 2025: ₹978.15 · 64,490 shares18 Dec 2025: ₹992.75 · 3,00,581 shares19 Dec 2025: ₹997.25 · 60,470 shares22 Dec 2025: ₹1,002.55 · 1,45,697 shares23 Dec 2025: ₹1,015.25 · 57,259 shares24 Dec 2025: ₹1,030.30 · 1,14,588 shares26 Dec 2025: ₹1,035.00 · 93,529 shares29 Dec 2025: ₹1,036.75 · 55,089 shares30 Dec 2025: ₹1,048.05 · 2,25,220 shares31 Dec 2025: ₹1,061.00 · 55,703 shares1 Jan 2026: ₹1,042.40 · 33,006 shares2 Jan 2026: ₹1,059.20 · 1,38,824 shares5 Jan 2026: ₹1,055.90 · 62,141 shares6 Jan 2026: ₹1,048.70 · 69,413 shares7 Jan 2026: ₹1,031.20 · 94,142 shares8 Jan 2026: ₹1,011.90 · 59,570 shares9 Jan 2026: ₹993.20 · 1,28,912 shares12 Jan 2026: ₹984.10 · 1,09,555 shares13 Jan 2026: ₹999.10 · 90,023 shares14 Jan 2026: ₹994.70 · 49,030 shares16 Jan 2026: ₹987.80 · 2,68,863 shares19 Jan 2026: ₹977.70 · 32,384 shares20 Jan 2026: ₹964.20 · 1,44,997 shares21 Jan 2026: ₹986.40 · 1,20,511 shares22 Jan 2026: ₹991.30 · 35,877 shares23 Jan 2026: ₹996.30 · 44,506 shares27 Jan 2026: ₹968.40 · 1,32,622 shares28 Jan 2026: ₹955.90 · 97,436 shares29 Jan 2026: ₹938.90 · 2,45,405 shares30 Jan 2026: ₹958.70 · 1,15,360 shares1 Feb 2026: ₹980.95 · 36,057 shares2 Feb 2026: ₹961.85 · 91,462 shares3 Feb 2026: ₹969.40 · 1,71,519 shares4 Feb 2026: ₹980.00 · 51,030 shares5 Feb 2026: ₹971.45 · 1,22,817 shares6 Feb 2026: ₹965.20 · 65,106 shares9 Feb 2026: ₹995.35 · 53,302 shares10 Feb 2026: ₹1,021.80 · 74,241 shares11 Feb 2026: ₹1,014.50 · 42,212 shares12 Feb 2026: ₹994.55 · 37,216 shares13 Feb 2026: ₹988.05 · 1,65,417 shares16 Feb 2026: ₹1,008.90 · 1,64,075 shares17 Feb 2026: ₹1,022.20 · 1,00,316 shares18 Feb 2026: ₹1,017.45 · 1,09,301 shares19 Feb 2026: ₹1,009.50 · 1,44,927 shares20 Feb 2026: ₹1,008.90 · 38,218 shares23 Feb 2026: ₹1,013.05 · 51,578 shares24 Feb 2026: ₹986.00 · 87,908 shares25 Feb 2026: ₹990.20 · 65,444 shares26 Feb 2026: ₹985.25 · 33,699 shares27 Feb 2026: ₹1,004.50 · 1,79,810 shares2 Mar 2026: ₹979.10 · 79,637 shares4 Mar 2026: ₹941.70 · 1,11,584 shares5 Mar 2026: ₹960.00 · 59,046 shares6 Mar 2026: ₹956.40 · 39,031 shares9 Mar 2026: ₹946.70 · 80,527 shares10 Mar 2026: ₹945.10 · 75,348 shares11 Mar 2026: ₹962.10 · 3,56,338 shares12 Mar 2026: ₹955.50 · 57,587 shares13 Mar 2026: ₹930.80 · 1,08,927 shares16 Mar 2026: ₹938.40 · 97,231 shares17 Mar 2026: ₹941.90 · 60,914 shares18 Mar 2026: ₹938.20 · 3,68,373 shares19 Mar 2026: ₹922.80 · 72,204 shares20 Mar 2026: ₹904.60 · 80,135 shares23 Mar 2026: ₹883.20 · 85,824 shares24 Mar 2026: ₹888.80 · 47,929 shares25 Mar 2026: ₹892.40 · 66,467 shares27 Mar 2026: ₹870.30 · 65,891 shares30 Mar 2026: ₹861.40 · 1,68,480 shares1 Apr 2026: ₹884.55 · 36,948 shares2 Apr 2026: ₹897.05 · 1,11,097 shares6 Apr 2026: ₹898.60 · 2,39,117 shares7 Apr 2026: ₹928.85 · 3,81,259 shares8 Apr 2026: ₹962.80 · 1,48,131 shares9 Apr 2026: ₹975.10 · 38,782 shares10 Apr 2026: ₹981.80 · 35,470 shares13 Apr 2026: ₹990.35 · 57,945 shares15 Apr 2026: ₹1,015.30 · 1,19,572 shares16 Apr 2026: ₹1,019.15 · 1,78,967 shares17 Apr 2026: ₹1,022.55 · 1,10,340 shares20 Apr 2026: ₹1,023.40 · 1,44,641 shares21 Apr 2026: ₹1,036.20 · 1,70,349 shares22 Apr 2026: ₹1,040.80 · 1,14,702 shares23 Apr 2026: ₹1,029.50 · 39,130 shares24 Apr 2026: ₹1,065.55 · 4,28,259 shares27 Apr 2026: ₹1,112.05 · 2,70,981 shares28 Apr 2026: ₹1,110.40 · 2,02,913 shares29 Apr 2026: ₹1,114.05 · 75,562 shares30 Apr 2026: ₹1,129.60 · 5,90,970 shares4 May 2026: ₹1,153.80 · 2,75,899 shares5 May 2026: ₹1,175.60 · 91,185 shares6 May 2026: ₹1,190.40 · 3,94,557 shares7 May 2026: ₹1,208.10 · 3,84,458 shares8 May 2026: ₹1,278.90 · 12,57,895 shares11 May 2026: ₹1,342.60 · 18,77,178 shares12 May 2026: ₹1,279.20 · 4,67,396 shares13 May 2026: ₹1,292.00 · 1,48,669 shares14 May 2026: ₹1,269.90 · 99,243 shares15 May 2026: ₹1,329.20 · 3,81,931 shares18 May 2026: ₹1,302.80 · 5,99,881 shares19 May 2026: ₹1,300.10 · 2,21,194 shares20 May 2026: ₹1,271.70 · 1,61,917 shares21 May 2026: ₹1,259.30 · 1,13,969 shares22 May 2026: ₹1,227.10 · 1,67,296 shares25 May 2026: ₹1,220.40 · 1,46,945 shares26 May 2026: ₹1,259.60 · 1,55,556 shares27 May 2026: ₹1,261.40 · 1,00,290 shares29 May 2026: ₹1,308.50 · 4,18,625 shares1 Jun 2026: ₹1,240.90 · 3,60,669 shares2 Jun 2026: ₹1,317.00 · 2,38,201 shares3 Jun 2026: ₹1,279.40 · 1,09,859 shares4 Jun 2026: ₹1,359.40 · 8,40,077 shares5 Jun 2026: ₹1,372.40 · 5,46,490 shares8 Jun 2026: ₹1,307.60 · 1,79,478 shares9 Jun 2026: ₹1,296.20 · 83,863 shares10 Jun 2026: ₹1,269.70 · 1,05,673 shares11 Jun 2026: ₹1,279.20 · 2,18,132 shares12 Jun 2026: ₹1,287.20 · 2,82,698 shares15 Jun 2026: ₹1,283.20 · 1,37,683 shares16 Jun 2026: ₹1,298.60 · 2,94,177 shares17 Jun 2026: ₹1,299.50 · 1,22,820 shares18 Jun 2026: ₹1,305.60 · 77,484 shares19 Jun 2026: ₹1,364.20 · 3,27,949 shares22 Jun 2026: ₹1,325.30 · 1,96,354 shares23 Jun 2026: ₹1,294.60 · 1,04,604 shares24 Jun 2026: ₹1,312.60 · 2,62,335 shares25 Jun 2026: ₹1,367.80 · 5,49,659 shares29 Jun 2026: ₹1,311.30 · 9,39,010 shares30 Jun 2026: ₹1,352.60 · 21,26,986 shares1 Jul 2026: ₹1,369.90 · 2,28,246 shares2 Jul 2026: ₹1,397.80 · 3,82,382 shares3 Jul 2026: ₹1,365.20 · 1,50,321 shares6 Jul 2026: ₹1,347.40 · 2,53,264 shares7 Jul 2026: ₹1,339.40 · 81,699 shares8 Jul 2026: ₹1,326.00 · 1,63,508 shares9 Jul 2026: ₹1,377.80 · 2,49,185 shares10 Jul 2026: ₹1,389.10 · 1,86,005 shares13 Jul 2026: ₹1,388.80 · 1,27,968 shares14 Jul 2026: ₹1,382.60 · 1,73,750 shares15 Jul 2026: ₹1,389.40 · 1,15,636 shares16 Jul 2026: ₹1,412.50 · 3,90,825 shares17 Jul 2026: ₹1,341.30 · 8,63,537 shares20 Jul 2026: ₹1,334.70 · 1,76,202 shares21 Jul 2026: ₹1,331.30 · 89,019 shares22 Jul 2026: ₹1,313.10 · 1,65,232 shares23 Jul 2026: ₹1,318.80 · 97,373 shares24 Jul 2026: ₹1,313.90 · 46,949 shares27 Jul 2026: ₹1,350.80 · 84,864 shares28 Jul 2026: ₹1,359.10 · 65,926 shares29 Jul 2026: ₹1,372.00 · 80,746 shares30 Jul 2026: ₹1,360.20 · 55,890 shares31 Jul 2026: ₹1,344.40 · 2,52,851 shares3 Aug 2026: ₹1,354.00 · 1,10,427 shares4 Aug 2026: ₹1,385.10 · 1,49,377 shares5 Aug 2026: ₹1,389.60 · 78,928 shares6 Aug 2026: ₹1,369.80 · 1,56,032 shares7 Aug 2026: ₹1,351.10 · 5,76,167 shares10 Aug 2026: ₹1,392.60 · 5,39,551 shares11 Aug 2026: ₹1,428.20 · 1,79,249 shares12 Aug 2026: ₹1,510.60 · 13,99,910 shares13 Aug 2026: ₹1,486.50 · 2,74,726 shares14 Aug 2026: ₹1,474.10 · 1,30,438 shares17 Aug 2026: ₹1,506.60 · 1,30,297 shares18 Aug 2026: ₹1,497.30 · 92,774 shares19 Aug 2026: ₹1,490.00 · 50,795 shares20 Aug 2026: ₹1,498.40 · 54,963 shares21 Aug 2026: ₹1,504.40 · 97,322 shares24 Aug 2026: ₹1,482.40 · 1,36,075 shares25 Aug 2026: ₹1,483.40 · 1,89,129 shares26 Aug 2026: ₹1,472.80 · 97,595 shares27 Aug 2026: ₹1,472.40 · 53,540 shares28 Aug 2026: ₹1,452.50 · 1,23,663 shares31 Aug 2026: ₹1,518.40 · 3,36,878 shares1 Sep 2026: ₹1,499.00 · 1,08,054 shares2 Sep 2026: ₹1,481.10 · 1,46,439 shares3 Sep 2026: ₹1,505.50 · 90,795 shares4 Sep 2026: ₹1,493.20 · 45,618 shares7 Sep 2026: ₹1,497.50 · 1,01,311 shares8 Sep 2026: ₹1,503.00 · 74,840 shares9 Sep 2026: ₹1,498.90 · 5,69,495 shares10 Sep 2026: ₹1,498.80 · 87,796 shares11 Sep 2026: ₹1,502.00 · 98,574 shares15 Sep 2026: ₹1,443.70 · 1,16,091 shares16 Sep 2026: ₹1,438.30 · 1,57,498 shares17 Sep 2026: ₹1,506.10 · 1,96,070 shares18 Sep 2026: ₹1,558.90 · 2,78,137 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,049.90 · 54,101 shares18 Sep 2025: ₹1,045.40 · 42,179 shares19 Sep 2025: ₹1,057.90 · 67,984 shares22 Sep 2025: ₹1,049.70 · 1,64,543 shares23 Sep 2025: ₹1,049.80 · 1,34,519 shares24 Sep 2025: ₹1,052.20 · 78,936 shares25 Sep 2025: ₹1,040.40 · 61,736 shares26 Sep 2025: ₹1,019.90 · 1,95,919 shares29 Sep 2025: ₹1,018.50 · 91,158 shares30 Sep 2025: ₹1,000.00 · 1,71,693 shares1 Oct 2025: ₹1,003.70 · 1,14,939 shares3 Oct 2025: ₹1,011.70 · 87,573 shares6 Oct 2025: ₹999.80 · 43,545 shares7 Oct 2025: ₹1,000.35 · 83,622 shares8 Oct 2025: ₹990.60 · 57,565 shares9 Oct 2025: ₹981.40 · 65,256 shares10 Oct 2025: ₹981.05 · 54,750 shares13 Oct 2025: ₹971.85 · 78,056 shares14 Oct 2025: ₹971.10 · 57,806 shares15 Oct 2025: ₹987.40 · 2,52,276 shares16 Oct 2025: ₹1,002.20 · 45,927 shares17 Oct 2025: ₹992.05 · 85,374 shares20 Oct 2025: ₹1,003.50 · 55,471 shares21 Oct 2025: ₹999.65 · 3,878 shares23 Oct 2025: ₹990.80 · 81,598 shares24 Oct 2025: ₹989.40 · 31,652 shares27 Oct 2025: ₹999.60 · 40,470 shares28 Oct 2025: ₹999.90 · 33,030 shares29 Oct 2025: ₹1,007.15 · 40,390 shares30 Oct 2025: ₹994.80 · 48,785 shares31 Oct 2025: ₹988.65 · 1,05,025 shares3 Nov 2025: ₹1,019.70 · 1,73,957 shares4 Nov 2025: ₹1,025.25 · 3,04,218 shares6 Nov 2025: ₹1,018.05 · 2,40,910 shares7 Nov 2025: ₹1,023.60 · 65,682 shares10 Nov 2025: ₹1,018.60 · 80,480 shares11 Nov 2025: ₹1,018.10 · 44,650 shares12 Nov 2025: ₹1,023.85 · 26,618 shares13 Nov 2025: ₹1,041.20 · 1,91,424 shares14 Nov 2025: ₹1,060.40 · 1,47,547 shares17 Nov 2025: ₹1,039.40 · 1,65,066 shares18 Nov 2025: ₹1,025.00 · 1,16,249 shares19 Nov 2025: ₹1,004.60 · 4,70,651 shares20 Nov 2025: ₹1,011.40 · 66,057 shares21 Nov 2025: ₹1,007.40 · 1,91,673 shares24 Nov 2025: ₹1,029.00 · 1,65,839 shares25 Nov 2025: ₹1,008.60 · 54,972 shares26 Nov 2025: ₹1,006.60 · 2,42,527 shares27 Nov 2025: ₹1,008.95 · 39,462 shares28 Nov 2025: ₹998.05 · 97,639 shares1 Dec 2025: ₹1,002.10 · 41,184 shares2 Dec 2025: ₹1,010.85 · 48,613 shares3 Dec 2025: ₹1,001.85 · 6,16,392 shares4 Dec 2025: ₹1,080.00 · 62,17,531 shares5 Dec 2025: ₹1,017.35 · 6,39,533 shares8 Dec 2025: ₹1,015.65 · 1,48,750 shares9 Dec 2025: ₹1,030.60 · 2,02,801 shares10 Dec 2025: ₹1,016.05 · 54,836 shares11 Dec 2025: ₹999.75 · 58,821 shares12 Dec 2025: ₹990.45 · 5,93,039 shares15 Dec 2025: ₹989.05 · 4,06,951 shares16 Dec 2025: ₹978.95 · 5,08,309 shares17 Dec 2025: ₹978.15 · 64,490 shares18 Dec 2025: ₹992.75 · 3,00,581 shares19 Dec 2025: ₹997.25 · 60,470 shares22 Dec 2025: ₹1,002.55 · 1,45,697 shares23 Dec 2025: ₹1,015.25 · 57,259 shares24 Dec 2025: ₹1,030.30 · 1,14,588 shares26 Dec 2025: ₹1,035.00 · 93,529 shares29 Dec 2025: ₹1,036.75 · 55,089 shares30 Dec 2025: ₹1,048.05 · 2,25,220 shares31 Dec 2025: ₹1,061.00 · 55,703 shares1 Jan 2026: ₹1,042.40 · 33,006 shares2 Jan 2026: ₹1,059.20 · 1,38,824 shares5 Jan 2026: ₹1,055.90 · 62,141 shares6 Jan 2026: ₹1,048.70 · 69,413 shares7 Jan 2026: ₹1,031.20 · 94,142 shares8 Jan 2026: ₹1,011.90 · 59,570 shares9 Jan 2026: ₹993.20 · 1,28,912 shares12 Jan 2026: ₹984.10 · 1,09,555 shares13 Jan 2026: ₹999.10 · 90,023 shares14 Jan 2026: ₹994.70 · 49,030 shares16 Jan 2026: ₹987.80 · 2,68,863 shares19 Jan 2026: ₹977.70 · 32,384 shares20 Jan 2026: ₹964.20 · 1,44,997 shares21 Jan 2026: ₹986.40 · 1,20,511 shares22 Jan 2026: ₹991.30 · 35,877 shares23 Jan 2026: ₹996.30 · 44,506 shares27 Jan 2026: ₹968.40 · 1,32,622 shares28 Jan 2026: ₹955.90 · 97,436 shares29 Jan 2026: ₹938.90 · 2,45,405 shares30 Jan 2026: ₹958.70 · 1,15,360 shares1 Feb 2026: ₹980.95 · 36,057 shares2 Feb 2026: ₹961.85 · 91,462 shares3 Feb 2026: ₹969.40 · 1,71,519 shares4 Feb 2026: ₹980.00 · 51,030 shares5 Feb 2026: ₹971.45 · 1,22,817 shares6 Feb 2026: ₹965.20 · 65,106 shares9 Feb 2026: ₹995.35 · 53,302 shares10 Feb 2026: ₹1,021.80 · 74,241 shares11 Feb 2026: ₹1,014.50 · 42,212 shares12 Feb 2026: ₹994.55 · 37,216 shares13 Feb 2026: ₹988.05 · 1,65,417 shares16 Feb 2026: ₹1,008.90 · 1,64,075 shares17 Feb 2026: ₹1,022.20 · 1,00,316 shares18 Feb 2026: ₹1,017.45 · 1,09,301 shares19 Feb 2026: ₹1,009.50 · 1,44,927 shares20 Feb 2026: ₹1,008.90 · 38,218 shares23 Feb 2026: ₹1,013.05 · 51,578 shares24 Feb 2026: ₹986.00 · 87,908 shares25 Feb 2026: ₹990.20 · 65,444 shares26 Feb 2026: ₹985.25 · 33,699 shares27 Feb 2026: ₹1,004.50 · 1,79,810 shares2 Mar 2026: ₹979.10 · 79,637 shares4 Mar 2026: ₹941.70 · 1,11,584 shares5 Mar 2026: ₹960.00 · 59,046 shares6 Mar 2026: ₹956.40 · 39,031 shares9 Mar 2026: ₹946.70 · 80,527 shares10 Mar 2026: ₹945.10 · 75,348 shares11 Mar 2026: ₹962.10 · 3,56,338 shares12 Mar 2026: ₹955.50 · 57,587 shares13 Mar 2026: ₹930.80 · 1,08,927 shares16 Mar 2026: ₹938.40 · 97,231 shares17 Mar 2026: ₹941.90 · 60,914 shares18 Mar 2026: ₹938.20 · 3,68,373 shares19 Mar 2026: ₹922.80 · 72,204 shares20 Mar 2026: ₹904.60 · 80,135 shares23 Mar 2026: ₹883.20 · 85,824 shares24 Mar 2026: ₹888.80 · 47,929 shares25 Mar 2026: ₹892.40 · 66,467 shares27 Mar 2026: ₹870.30 · 65,891 shares30 Mar 2026: ₹861.40 · 1,68,480 shares1 Apr 2026: ₹884.55 · 36,948 shares2 Apr 2026: ₹897.05 · 1,11,097 shares6 Apr 2026: ₹898.60 · 2,39,117 shares7 Apr 2026: ₹928.85 · 3,81,259 shares8 Apr 2026: ₹962.80 · 1,48,131 shares9 Apr 2026: ₹975.10 · 38,782 shares10 Apr 2026: ₹981.80 · 35,470 shares13 Apr 2026: ₹990.35 · 57,945 shares15 Apr 2026: ₹1,015.30 · 1,19,572 shares16 Apr 2026: ₹1,019.15 · 1,78,967 shares17 Apr 2026: ₹1,022.55 · 1,10,340 shares20 Apr 2026: ₹1,023.40 · 1,44,641 shares21 Apr 2026: ₹1,036.20 · 1,70,349 shares22 Apr 2026: ₹1,040.80 · 1,14,702 shares23 Apr 2026: ₹1,029.50 · 39,130 shares24 Apr 2026: ₹1,065.55 · 4,28,259 shares27 Apr 2026: ₹1,112.05 · 2,70,981 shares28 Apr 2026: ₹1,110.40 · 2,02,913 shares29 Apr 2026: ₹1,114.05 · 75,562 shares30 Apr 2026: ₹1,129.60 · 5,90,970 shares4 May 2026: ₹1,153.80 · 2,75,899 shares5 May 2026: ₹1,175.60 · 91,185 shares6 May 2026: ₹1,190.40 · 3,94,557 shares7 May 2026: ₹1,208.10 · 3,84,458 shares8 May 2026: ₹1,278.90 · 12,57,895 shares11 May 2026: ₹1,342.60 · 18,77,178 shares12 May 2026: ₹1,279.20 · 4,67,396 shares13 May 2026: ₹1,292.00 · 1,48,669 shares14 May 2026: ₹1,269.90 · 99,243 shares15 May 2026: ₹1,329.20 · 3,81,931 shares18 May 2026: ₹1,302.80 · 5,99,881 shares19 May 2026: ₹1,300.10 · 2,21,194 shares20 May 2026: ₹1,271.70 · 1,61,917 shares21 May 2026: ₹1,259.30 · 1,13,969 shares22 May 2026: ₹1,227.10 · 1,67,296 shares25 May 2026: ₹1,220.40 · 1,46,945 shares26 May 2026: ₹1,259.60 · 1,55,556 shares27 May 2026: ₹1,261.40 · 1,00,290 shares29 May 2026: ₹1,308.50 · 4,18,625 shares1 Jun 2026: ₹1,240.90 · 3,60,669 shares2 Jun 2026: ₹1,317.00 · 2,38,201 shares3 Jun 2026: ₹1,279.40 · 1,09,859 shares4 Jun 2026: ₹1,359.40 · 8,40,077 shares5 Jun 2026: ₹1,372.40 · 5,46,490 shares8 Jun 2026: ₹1,307.60 · 1,79,478 shares9 Jun 2026: ₹1,296.20 · 83,863 shares10 Jun 2026: ₹1,269.70 · 1,05,673 shares11 Jun 2026: ₹1,279.20 · 2,18,132 shares12 Jun 2026: ₹1,287.20 · 2,82,698 shares15 Jun 2026: ₹1,283.20 · 1,37,683 shares16 Jun 2026: ₹1,298.60 · 2,94,177 shares17 Jun 2026: ₹1,299.50 · 1,22,820 shares18 Jun 2026: ₹1,305.60 · 77,484 shares19 Jun 2026: ₹1,364.20 · 3,27,949 shares22 Jun 2026: ₹1,325.30 · 1,96,354 shares23 Jun 2026: ₹1,294.60 · 1,04,604 shares24 Jun 2026: ₹1,312.60 · 2,62,335 shares25 Jun 2026: ₹1,367.80 · 5,49,659 shares29 Jun 2026: ₹1,311.30 · 9,39,010 shares30 Jun 2026: ₹1,352.60 · 21,26,986 shares1 Jul 2026: ₹1,369.90 · 2,28,246 shares2 Jul 2026: ₹1,397.80 · 3,82,382 shares3 Jul 2026: ₹1,365.20 · 1,50,321 shares6 Jul 2026: ₹1,347.40 · 2,53,264 shares7 Jul 2026: ₹1,339.40 · 81,699 shares8 Jul 2026: ₹1,326.00 · 1,63,508 shares9 Jul 2026: ₹1,377.80 · 2,49,185 shares10 Jul 2026: ₹1,389.10 · 1,86,005 shares13 Jul 2026: ₹1,388.80 · 1,27,968 shares14 Jul 2026: ₹1,382.60 · 1,73,750 shares15 Jul 2026: ₹1,389.40 · 1,15,636 shares16 Jul 2026: ₹1,412.50 · 3,90,825 shares17 Jul 2026: ₹1,341.30 · 8,63,537 shares20 Jul 2026: ₹1,334.70 · 1,76,202 shares21 Jul 2026: ₹1,331.30 · 89,019 shares22 Jul 2026: ₹1,313.10 · 1,65,232 shares23 Jul 2026: ₹1,318.80 · 97,373 shares24 Jul 2026: ₹1,313.90 · 46,949 shares27 Jul 2026: ₹1,350.80 · 84,864 shares28 Jul 2026: ₹1,359.10 · 65,926 shares29 Jul 2026: ₹1,372.00 · 80,746 shares30 Jul 2026: ₹1,360.20 · 55,890 shares31 Jul 2026: ₹1,344.40 · 2,52,851 shares3 Aug 2026: ₹1,354.00 · 1,10,427 shares4 Aug 2026: ₹1,385.10 · 1,49,377 shares5 Aug 2026: ₹1,389.60 · 78,928 shares6 Aug 2026: ₹1,369.80 · 1,56,032 shares7 Aug 2026: ₹1,351.10 · 5,76,167 shares10 Aug 2026: ₹1,392.60 · 5,39,551 shares11 Aug 2026: ₹1,428.20 · 1,79,249 shares12 Aug 2026: ₹1,510.60 · 13,99,910 shares13 Aug 2026: ₹1,486.50 · 2,74,726 shares14 Aug 2026: ₹1,474.10 · 1,30,438 shares17 Aug 2026: ₹1,506.60 · 1,30,297 shares18 Aug 2026: ₹1,497.30 · 92,774 shares19 Aug 2026: ₹1,490.00 · 50,795 shares20 Aug 2026: ₹1,498.40 · 54,963 shares21 Aug 2026: ₹1,504.40 · 97,322 shares24 Aug 2026: ₹1,482.40 · 1,36,075 shares25 Aug 2026: ₹1,483.40 · 1,89,129 shares26 Aug 2026: ₹1,472.80 · 97,595 shares27 Aug 2026: ₹1,472.40 · 53,540 shares28 Aug 2026: ₹1,452.50 · 1,23,663 shares31 Aug 2026: ₹1,518.40 · 3,36,878 shares1 Sep 2026: ₹1,499.00 · 1,08,054 shares2 Sep 2026: ₹1,481.10 · 1,46,439 shares3 Sep 2026: ₹1,505.50 · 90,795 shares4 Sep 2026: ₹1,493.20 · 45,618 shares7 Sep 2026: ₹1,497.50 · 1,01,311 shares8 Sep 2026: ₹1,503.00 · 74,840 shares9 Sep 2026: ₹1,498.90 · 5,69,495 shares10 Sep 2026: ₹1,498.80 · 87,796 shares11 Sep 2026: ₹1,502.00 · 98,574 shares15 Sep 2026: ₹1,443.70 · 1,16,091 shares16 Sep 2026: ₹1,438.30 · 1,57,498 shares17 Sep 2026: ₹1,506.10 · 1,96,070 shares18 Sep 2026: ₹1,558.90 · 2,78,137 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,049.90 · 54,101 shares18 Sep 2025: ₹1,045.40 · 42,179 shares19 Sep 2025: ₹1,057.90 · 67,984 shares22 Sep 2025: ₹1,049.70 · 1,64,543 shares23 Sep 2025: ₹1,049.80 · 1,34,519 shares24 Sep 2025: ₹1,052.20 · 78,936 shares25 Sep 2025: ₹1,040.40 · 61,736 shares26 Sep 2025: ₹1,019.90 · 1,95,919 shares29 Sep 2025: ₹1,018.50 · 91,158 shares30 Sep 2025: ₹1,000.00 · 1,71,693 shares1 Oct 2025: ₹1,003.70 · 1,14,939 shares3 Oct 2025: ₹1,011.70 · 87,573 shares6 Oct 2025: ₹999.80 · 43,545 shares7 Oct 2025: ₹1,000.35 · 83,622 shares8 Oct 2025: ₹990.60 · 57,565 shares9 Oct 2025: ₹981.40 · 65,256 shares10 Oct 2025: ₹981.05 · 54,750 shares13 Oct 2025: ₹971.85 · 78,056 shares14 Oct 2025: ₹971.10 · 57,806 shares15 Oct 2025: ₹987.40 · 2,52,276 shares16 Oct 2025: ₹1,002.20 · 45,927 shares17 Oct 2025: ₹992.05 · 85,374 shares20 Oct 2025: ₹1,003.50 · 55,471 shares21 Oct 2025: ₹999.65 · 3,878 shares23 Oct 2025: ₹990.80 · 81,598 shares24 Oct 2025: ₹989.40 · 31,652 shares27 Oct 2025: ₹999.60 · 40,470 shares28 Oct 2025: ₹999.90 · 33,030 shares29 Oct 2025: ₹1,007.15 · 40,390 shares30 Oct 2025: ₹994.80 · 48,785 shares31 Oct 2025: ₹988.65 · 1,05,025 shares3 Nov 2025: ₹1,019.70 · 1,73,957 shares4 Nov 2025: ₹1,025.25 · 3,04,218 shares6 Nov 2025: ₹1,018.05 · 2,40,910 shares7 Nov 2025: ₹1,023.60 · 65,682 shares10 Nov 2025: ₹1,018.60 · 80,480 shares11 Nov 2025: ₹1,018.10 · 44,650 shares12 Nov 2025: ₹1,023.85 · 26,618 shares13 Nov 2025: ₹1,041.20 · 1,91,424 shares14 Nov 2025: ₹1,060.40 · 1,47,547 shares17 Nov 2025: ₹1,039.40 · 1,65,066 shares18 Nov 2025: ₹1,025.00 · 1,16,249 shares19 Nov 2025: ₹1,004.60 · 4,70,651 shares20 Nov 2025: ₹1,011.40 · 66,057 shares21 Nov 2025: ₹1,007.40 · 1,91,673 shares24 Nov 2025: ₹1,029.00 · 1,65,839 shares25 Nov 2025: ₹1,008.60 · 54,972 shares26 Nov 2025: ₹1,006.60 · 2,42,527 shares27 Nov 2025: ₹1,008.95 · 39,462 shares28 Nov 2025: ₹998.05 · 97,639 shares1 Dec 2025: ₹1,002.10 · 41,184 shares2 Dec 2025: ₹1,010.85 · 48,613 shares3 Dec 2025: ₹1,001.85 · 6,16,392 shares4 Dec 2025: ₹1,080.00 · 62,17,531 shares5 Dec 2025: ₹1,017.35 · 6,39,533 shares8 Dec 2025: ₹1,015.65 · 1,48,750 shares9 Dec 2025: ₹1,030.60 · 2,02,801 shares10 Dec 2025: ₹1,016.05 · 54,836 shares11 Dec 2025: ₹999.75 · 58,821 shares12 Dec 2025: ₹990.45 · 5,93,039 shares15 Dec 2025: ₹989.05 · 4,06,951 shares16 Dec 2025: ₹978.95 · 5,08,309 shares17 Dec 2025: ₹978.15 · 64,490 shares18 Dec 2025: ₹992.75 · 3,00,581 shares19 Dec 2025: ₹997.25 · 60,470 shares22 Dec 2025: ₹1,002.55 · 1,45,697 shares23 Dec 2025: ₹1,015.25 · 57,259 shares24 Dec 2025: ₹1,030.30 · 1,14,588 shares26 Dec 2025: ₹1,035.00 · 93,529 shares29 Dec 2025: ₹1,036.75 · 55,089 shares30 Dec 2025: ₹1,048.05 · 2,25,220 shares31 Dec 2025: ₹1,061.00 · 55,703 shares1 Jan 2026: ₹1,042.40 · 33,006 shares2 Jan 2026: ₹1,059.20 · 1,38,824 shares5 Jan 2026: ₹1,055.90 · 62,141 shares6 Jan 2026: ₹1,048.70 · 69,413 shares7 Jan 2026: ₹1,031.20 · 94,142 shares8 Jan 2026: ₹1,011.90 · 59,570 shares9 Jan 2026: ₹993.20 · 1,28,912 shares12 Jan 2026: ₹984.10 · 1,09,555 shares13 Jan 2026: ₹999.10 · 90,023 shares14 Jan 2026: ₹994.70 · 49,030 shares16 Jan 2026: ₹987.80 · 2,68,863 shares19 Jan 2026: ₹977.70 · 32,384 shares20 Jan 2026: ₹964.20 · 1,44,997 shares21 Jan 2026: ₹986.40 · 1,20,511 shares22 Jan 2026: ₹991.30 · 35,877 shares23 Jan 2026: ₹996.30 · 44,506 shares27 Jan 2026: ₹968.40 · 1,32,622 shares28 Jan 2026: ₹955.90 · 97,436 shares29 Jan 2026: ₹938.90 · 2,45,405 shares30 Jan 2026: ₹958.70 · 1,15,360 shares1 Feb 2026: ₹980.95 · 36,057 shares2 Feb 2026: ₹961.85 · 91,462 shares3 Feb 2026: ₹969.40 · 1,71,519 shares4 Feb 2026: ₹980.00 · 51,030 shares5 Feb 2026: ₹971.45 · 1,22,817 shares6 Feb 2026: ₹965.20 · 65,106 shares9 Feb 2026: ₹995.35 · 53,302 shares10 Feb 2026: ₹1,021.80 · 74,241 shares11 Feb 2026: ₹1,014.50 · 42,212 shares12 Feb 2026: ₹994.55 · 37,216 shares13 Feb 2026: ₹988.05 · 1,65,417 shares16 Feb 2026: ₹1,008.90 · 1,64,075 shares17 Feb 2026: ₹1,022.20 · 1,00,316 shares18 Feb 2026: ₹1,017.45 · 1,09,301 shares19 Feb 2026: ₹1,009.50 · 1,44,927 shares20 Feb 2026: ₹1,008.90 · 38,218 shares23 Feb 2026: ₹1,013.05 · 51,578 shares24 Feb 2026: ₹986.00 · 87,908 shares25 Feb 2026: ₹990.20 · 65,444 shares26 Feb 2026: ₹985.25 · 33,699 shares27 Feb 2026: ₹1,004.50 · 1,79,810 shares2 Mar 2026: ₹979.10 · 79,637 shares4 Mar 2026: ₹941.70 · 1,11,584 shares5 Mar 2026: ₹960.00 · 59,046 shares6 Mar 2026: ₹956.40 · 39,031 shares9 Mar 2026: ₹946.70 · 80,527 shares10 Mar 2026: ₹945.10 · 75,348 shares11 Mar 2026: ₹962.10 · 3,56,338 shares12 Mar 2026: ₹955.50 · 57,587 shares13 Mar 2026: ₹930.80 · 1,08,927 shares16 Mar 2026: ₹938.40 · 97,231 shares17 Mar 2026: ₹941.90 · 60,914 shares18 Mar 2026: ₹938.20 · 3,68,373 shares19 Mar 2026: ₹922.80 · 72,204 shares20 Mar 2026: ₹904.60 · 80,135 shares23 Mar 2026: ₹883.20 · 85,824 shares24 Mar 2026: ₹888.80 · 47,929 shares25 Mar 2026: ₹892.40 · 66,467 shares27 Mar 2026: ₹870.30 · 65,891 shares30 Mar 2026: ₹861.40 · 1,68,480 shares1 Apr 2026: ₹884.55 · 36,948 shares2 Apr 2026: ₹897.05 · 1,11,097 shares6 Apr 2026: ₹898.60 · 2,39,117 shares7 Apr 2026: ₹928.85 · 3,81,259 shares8 Apr 2026: ₹962.80 · 1,48,131 shares9 Apr 2026: ₹975.10 · 38,782 shares10 Apr 2026: ₹981.80 · 35,470 shares13 Apr 2026: ₹990.35 · 57,945 shares15 Apr 2026: ₹1,015.30 · 1,19,572 shares16 Apr 2026: ₹1,019.15 · 1,78,967 shares17 Apr 2026: ₹1,022.55 · 1,10,340 shares20 Apr 2026: ₹1,023.40 · 1,44,641 shares21 Apr 2026: ₹1,036.20 · 1,70,349 shares22 Apr 2026: ₹1,040.80 · 1,14,702 shares23 Apr 2026: ₹1,029.50 · 39,130 shares24 Apr 2026: ₹1,065.55 · 4,28,259 shares27 Apr 2026: ₹1,112.05 · 2,70,981 shares28 Apr 2026: ₹1,110.40 · 2,02,913 shares29 Apr 2026: ₹1,114.05 · 75,562 shares30 Apr 2026: ₹1,129.60 · 5,90,970 shares4 May 2026: ₹1,153.80 · 2,75,899 shares5 May 2026: ₹1,175.60 · 91,185 shares6 May 2026: ₹1,190.40 · 3,94,557 shares7 May 2026: ₹1,208.10 · 3,84,458 shares8 May 2026: ₹1,278.90 · 12,57,895 shares11 May 2026: ₹1,342.60 · 18,77,178 shares12 May 2026: ₹1,279.20 · 4,67,396 shares13 May 2026: ₹1,292.00 · 1,48,669 shares14 May 2026: ₹1,269.90 · 99,243 shares15 May 2026: ₹1,329.20 · 3,81,931 shares18 May 2026: ₹1,302.80 · 5,99,881 shares19 May 2026: ₹1,300.10 · 2,21,194 shares20 May 2026: ₹1,271.70 · 1,61,917 shares21 May 2026: ₹1,259.30 · 1,13,969 shares22 May 2026: ₹1,227.10 · 1,67,296 shares25 May 2026: ₹1,220.40 · 1,46,945 shares26 May 2026: ₹1,259.60 · 1,55,556 shares27 May 2026: ₹1,261.40 · 1,00,290 shares29 May 2026: ₹1,308.50 · 4,18,625 shares1 Jun 2026: ₹1,240.90 · 3,60,669 shares2 Jun 2026: ₹1,317.00 · 2,38,201 shares3 Jun 2026: ₹1,279.40 · 1,09,859 shares4 Jun 2026: ₹1,359.40 · 8,40,077 shares5 Jun 2026: ₹1,372.40 · 5,46,490 shares8 Jun 2026: ₹1,307.60 · 1,79,478 shares9 Jun 2026: ₹1,296.20 · 83,863 shares10 Jun 2026: ₹1,269.70 · 1,05,673 shares11 Jun 2026: ₹1,279.20 · 2,18,132 shares12 Jun 2026: ₹1,287.20 · 2,82,698 shares15 Jun 2026: ₹1,283.20 · 1,37,683 shares16 Jun 2026: ₹1,298.60 · 2,94,177 shares17 Jun 2026: ₹1,299.50 · 1,22,820 shares18 Jun 2026: ₹1,305.60 · 77,484 shares19 Jun 2026: ₹1,364.20 · 3,27,949 shares22 Jun 2026: ₹1,325.30 · 1,96,354 shares23 Jun 2026: ₹1,294.60 · 1,04,604 shares24 Jun 2026: ₹1,312.60 · 2,62,335 shares25 Jun 2026: ₹1,367.80 · 5,49,659 shares29 Jun 2026: ₹1,311.30 · 9,39,010 shares30 Jun 2026: ₹1,352.60 · 21,26,986 shares1 Jul 2026: ₹1,369.90 · 2,28,246 shares2 Jul 2026: ₹1,397.80 · 3,82,382 shares3 Jul 2026: ₹1,365.20 · 1,50,321 shares6 Jul 2026: ₹1,347.40 · 2,53,264 shares7 Jul 2026: ₹1,339.40 · 81,699 shares8 Jul 2026: ₹1,326.00 · 1,63,508 shares9 Jul 2026: ₹1,377.80 · 2,49,185 shares10 Jul 2026: ₹1,389.10 · 1,86,005 shares13 Jul 2026: ₹1,388.80 · 1,27,968 shares14 Jul 2026: ₹1,382.60 · 1,73,750 shares15 Jul 2026: ₹1,389.40 · 1,15,636 shares16 Jul 2026: ₹1,412.50 · 3,90,825 shares17 Jul 2026: ₹1,341.30 · 8,63,537 shares20 Jul 2026: ₹1,334.70 · 1,76,202 shares21 Jul 2026: ₹1,331.30 · 89,019 shares22 Jul 2026: ₹1,313.10 · 1,65,232 shares23 Jul 2026: ₹1,318.80 · 97,373 shares24 Jul 2026: ₹1,313.90 · 46,949 shares27 Jul 2026: ₹1,350.80 · 84,864 shares28 Jul 2026: ₹1,359.10 · 65,926 shares29 Jul 2026: ₹1,372.00 · 80,746 shares30 Jul 2026: ₹1,360.20 · 55,890 shares31 Jul 2026: ₹1,344.40 · 2,52,851 shares3 Aug 2026: ₹1,354.00 · 1,10,427 shares4 Aug 2026: ₹1,385.10 · 1,49,377 shares5 Aug 2026: ₹1,389.60 · 78,928 shares6 Aug 2026: ₹1,369.80 · 1,56,032 shares7 Aug 2026: ₹1,351.10 · 5,76,167 shares10 Aug 2026: ₹1,392.60 · 5,39,551 shares11 Aug 2026: ₹1,428.20 · 1,79,249 shares12 Aug 2026: ₹1,510.60 · 13,99,910 shares13 Aug 2026: ₹1,486.50 · 2,74,726 shares14 Aug 2026: ₹1,474.10 · 1,30,438 shares17 Aug 2026: ₹1,506.60 · 1,30,297 shares18 Aug 2026: ₹1,497.30 · 92,774 shares19 Aug 2026: ₹1,490.00 · 50,795 shares20 Aug 2026: ₹1,498.40 · 54,963 shares21 Aug 2026: ₹1,504.40 · 97,322 shares24 Aug 2026: ₹1,482.40 · 1,36,075 shares25 Aug 2026: ₹1,483.40 · 1,89,129 shares26 Aug 2026: ₹1,472.80 · 97,595 shares27 Aug 2026: ₹1,472.40 · 53,540 shares28 Aug 2026: ₹1,452.50 · 1,23,663 shares31 Aug 2026: ₹1,518.40 · 3,36,878 shares1 Sep 2026: ₹1,499.00 · 1,08,054 shares2 Sep 2026: ₹1,481.10 · 1,46,439 shares3 Sep 2026: ₹1,505.50 · 90,795 shares4 Sep 2026: ₹1,493.20 · 45,618 shares7 Sep 2026: ₹1,497.50 · 1,01,311 shares8 Sep 2026: ₹1,503.00 · 74,840 shares9 Sep 2026: ₹1,498.90 · 5,69,495 shares10 Sep 2026: ₹1,498.80 · 87,796 shares11 Sep 2026: ₹1,502.00 · 98,574 shares15 Sep 2026: ₹1,443.70 · 1,16,091 shares16 Sep 2026: ₹1,438.30 · 1,57,498 shares17 Sep 2026: ₹1,506.10 · 1,96,070 shares18 Sep 2026: ₹1,558.90 · 2,78,137 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.