ANVESHAN Create account
Stocks · BSE 530973 · industry unknown

ALFA ICA (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹76.99
23 Sep 2026 · BSE · −12.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

70809022 Sep 20258 Dec 202525 Feb 20265 Jun 202623 Sep 202622 Sep 2025: ₹88.40 · 135 shares23 Sep 2025: ₹91.75 · 119 shares24 Sep 2025: ₹91.30 · 8 shares25 Sep 2025: ₹88.80 · 11 shares26 Sep 2025: ₹84.65 · 19 shares29 Sep 2025: ₹84.65 · 225 shares30 Sep 2025: ₹82.00 · 101 shares1 Oct 2025: ₹86.00 · 120 shares3 Oct 2025: ₹86.00 · 26 shares6 Oct 2025: ₹86.43 · 6 shares7 Oct 2025: ₹83.10 · 121 shares8 Oct 2025: ₹87.10 · 1,477 shares9 Oct 2025: ₹85.09 · 1,576 shares10 Oct 2025: ₹85.09 · 120 shares13 Oct 2025: ₹82.80 · 228 shares14 Oct 2025: ₹81.04 · 929 shares16 Oct 2025: ₹87.00 · 1 shares17 Oct 2025: ₹88.94 · 528 shares20 Oct 2025: ₹83.25 · 132 shares21 Oct 2025: ₹90.45 · 22 shares27 Oct 2025: ₹86.43 · 185 shares28 Oct 2025: ₹84.60 · 152 shares29 Oct 2025: ₹87.28 · 1,454 shares30 Oct 2025: ₹82.11 · 142 shares31 Oct 2025: ₹84.31 · 975 shares3 Nov 2025: ₹84.50 · 565 shares4 Nov 2025: ₹84.50 · 2 shares6 Nov 2025: ₹83.91 · 209 shares7 Nov 2025: ₹82.20 · 625 shares10 Nov 2025: ₹85.00 · 118 shares11 Nov 2025: ₹82.43 · 431 shares12 Nov 2025: ₹82.44 · 73 shares13 Nov 2025: ₹82.44 · 24 shares14 Nov 2025: ₹82.45 · 233 shares17 Nov 2025: ₹84.00 · 31 shares18 Nov 2025: ₹76.54 · 552 shares19 Nov 2025: ₹79.45 · 1,269 shares20 Nov 2025: ₹87.00 · 158 shares21 Nov 2025: ₹81.66 · 238 shares24 Nov 2025: ₹87.80 · 1,004 shares25 Nov 2025: ₹86.79 · 214 shares26 Nov 2025: ₹84.51 · 71 shares27 Nov 2025: ₹87.99 · 1 shares28 Nov 2025: ₹82.85 · 1,143 shares1 Dec 2025: ₹78.10 · 487 shares2 Dec 2025: ₹79.00 · 209 shares3 Dec 2025: ₹79.02 · 24 shares4 Dec 2025: ₹80.00 · 100 shares5 Dec 2025: ₹83.02 · 351 shares8 Dec 2025: ₹83.10 · 178 shares9 Dec 2025: ₹79.00 · 91 shares10 Dec 2025: ₹75.20 · 120 shares11 Dec 2025: ₹75.50 · 18 shares12 Dec 2025: ₹86.09 · 1,279 shares15 Dec 2025: ₹87.93 · 147 shares16 Dec 2025: ₹89.00 · 1 shares17 Dec 2025: ₹83.00 · 4 shares18 Dec 2025: ₹78.84 · 300 shares19 Dec 2025: ₹87.75 · 2 shares22 Dec 2025: ₹86.90 · 42 shares23 Dec 2025: ₹80.00 · 706 shares24 Dec 2025: ₹85.45 · 492 shares26 Dec 2025: ₹86.00 · 28 shares29 Dec 2025: ₹86.80 · 45 shares30 Dec 2025: ₹87.00 · 802 shares2 Jan 2026: ₹88.99 · 144 shares5 Jan 2026: ₹82.57 · 837 shares6 Jan 2026: ₹87.68 · 49 shares7 Jan 2026: ₹84.40 · 280 shares8 Jan 2026: ₹86.00 · 12 shares9 Jan 2026: ₹82.80 · 946 shares12 Jan 2026: ₹78.00 · 481 shares13 Jan 2026: ₹73.15 · 105 shares14 Jan 2026: ₹80.00 · 743 shares16 Jan 2026: ₹75.67 · 166 shares19 Jan 2026: ₹84.79 · 4 shares20 Jan 2026: ₹82.90 · 329 shares22 Jan 2026: ₹77.00 · 430 shares23 Jan 2026: ₹82.00 · 334 shares27 Jan 2026: ₹81.88 · 54 shares28 Jan 2026: ₹80.00 · 90 shares29 Jan 2026: ₹79.00 · 101 shares30 Jan 2026: ₹81.00 · 265 shares2 Feb 2026: ₹84.70 · 562 shares3 Feb 2026: ₹81.70 · 142 shares4 Feb 2026: ₹83.00 · 909 shares6 Feb 2026: ₹83.00 · 11 shares9 Feb 2026: ₹84.50 · 948 shares10 Feb 2026: ₹80.00 · 180 shares11 Feb 2026: ₹80.00 · 103 shares12 Feb 2026: ₹79.00 · 11 shares13 Feb 2026: ₹73.12 · 132 shares16 Feb 2026: ₹73.15 · 15 shares17 Feb 2026: ₹70.01 · 248 shares18 Feb 2026: ₹74.90 · 508 shares20 Feb 2026: ₹82.39 · 2,944 shares23 Feb 2026: ₹77.22 · 1,273 shares24 Feb 2026: ₹77.22 · 50 shares25 Feb 2026: ₹75.93 · 225 shares26 Feb 2026: ₹80.00 · 1 shares27 Feb 2026: ₹75.30 · 2 shares2 Mar 2026: ₹67.78 · 22 shares4 Mar 2026: ₹74.40 · 1,596 shares6 Mar 2026: ₹79.50 · 720 shares10 Mar 2026: ₹85.95 · 1,007 shares11 Mar 2026: ₹85.80 · 386 shares12 Mar 2026: ₹85.79 · 527 shares13 Mar 2026: ₹81.51 · 10 shares18 Mar 2026: ₹81.50 · 5 shares19 Mar 2026: ₹82.95 · 7 shares24 Mar 2026: ₹85.00 · 101 shares25 Mar 2026: ₹80.75 · 128 shares27 Mar 2026: ₹80.75 · 90 shares1 Apr 2026: ₹79.15 · 309 shares2 Apr 2026: ₹79.15 · 20 shares7 Apr 2026: ₹80.73 · 1 shares8 Apr 2026: ₹77.65 · 2,239 shares10 Apr 2026: ₹81.00 · 209 shares13 Apr 2026: ₹80.05 · 197 shares15 Apr 2026: ₹80.05 · 187 shares16 Apr 2026: ₹76.60 · 6 shares17 Apr 2026: ₹76.60 · 9 shares20 Apr 2026: ₹80.40 · 18 shares21 Apr 2026: ₹76.80 · 45 shares22 Apr 2026: ₹76.80 · 42 shares23 Apr 2026: ₹73.01 · 90 shares24 Apr 2026: ₹76.63 · 68 shares27 Apr 2026: ₹73.01 · 609 shares29 Apr 2026: ₹72.65 · 29 shares4 May 2026: ₹73.00 · 49 shares5 May 2026: ₹74.25 · 133 shares6 May 2026: ₹74.50 · 29 shares7 May 2026: ₹78.22 · 29 shares8 May 2026: ₹74.35 · 19 shares11 May 2026: ₹75.00 · 160 shares12 May 2026: ₹75.00 · 1 shares14 May 2026: ₹78.75 · 4 shares18 May 2026: ₹78.75 · 30 shares20 May 2026: ₹81.80 · 10 shares22 May 2026: ₹81.80 · 20 shares25 May 2026: ₹81.40 · 289 shares26 May 2026: ₹77.35 · 265 shares29 May 2026: ₹80.60 · 1 shares1 Jun 2026: ₹78.00 · 103 shares2 Jun 2026: ₹74.16 · 836 shares3 Jun 2026: ₹72.00 · 322 shares4 Jun 2026: ₹75.60 · 1,605 shares5 Jun 2026: ₹79.35 · 152 shares8 Jun 2026: ₹75.40 · 101 shares9 Jun 2026: ₹78.98 · 51 shares17 Jun 2026: ₹75.04 · 58 shares19 Jun 2026: ₹75.01 · 606 shares22 Jun 2026: ₹78.65 · 79 shares23 Jun 2026: ₹79.80 · 1 shares24 Jun 2026: ₹79.80 · 1 shares25 Jun 2026: ₹79.00 · 131 shares29 Jun 2026: ₹79.00 · 1 shares8 Jul 2026: ₹81.00 · 126 shares13 Jul 2026: ₹79.75 · 2 shares14 Jul 2026: ₹79.40 · 5 shares15 Jul 2026: ₹79.40 · 1 shares16 Jul 2026: ₹75.44 · 136 shares20 Jul 2026: ₹76.00 · 108 shares22 Jul 2026: ₹73.00 · 11 shares23 Jul 2026: ₹76.29 · 10 shares24 Jul 2026: ₹72.60 · 107 shares27 Jul 2026: ₹72.10 · 102 shares28 Jul 2026: ₹72.00 · 121 shares29 Jul 2026: ₹72.00 · 2 shares30 Jul 2026: ₹75.50 · 20 shares31 Jul 2026: ₹78.70 · 11 shares3 Aug 2026: ₹78.70 · 410 shares4 Aug 2026: ₹79.40 · 1 shares5 Aug 2026: ₹79.40 · 1,000 shares6 Aug 2026: ₹79.40 · 190 shares7 Aug 2026: ₹79.40 · 10 shares10 Aug 2026: ₹83.37 · 909 shares11 Aug 2026: ₹87.36 · 594 shares14 Aug 2026: ₹87.40 · 1 shares17 Aug 2026: ₹87.40 · 1 shares20 Aug 2026: ₹87.28 · 2 shares25 Aug 2026: ₹84.99 · 154 shares26 Aug 2026: ₹84.99 · 333 shares27 Aug 2026: ₹87.99 · 249 shares28 Aug 2026: ₹83.60 · 75 shares31 Aug 2026: ₹85.27 · 108 shares1 Sep 2026: ₹86.57 · 2 shares2 Sep 2026: ₹89.00 · 20 shares4 Sep 2026: ₹89.00 · 1 shares9 Sep 2026: ₹84.55 · 79 shares11 Sep 2026: ₹80.33 · 90 shares16 Sep 2026: ₹84.30 · 143 shares18 Sep 2026: ₹81.00 · 120 shares21 Sep 2026: ₹77.50 · 64 shares22 Sep 2026: ₹73.65 · 787 shares23 Sep 2026: ₹76.99 · 4 shares
70809022 Sep 20258 Dec 202525 Feb 20265 Jun 202623 Sep 202622 Sep 2025: ₹88.40 · 135 shares23 Sep 2025: ₹91.75 · 119 shares24 Sep 2025: ₹91.30 · 8 shares25 Sep 2025: ₹88.80 · 11 shares26 Sep 2025: ₹84.65 · 19 shares29 Sep 2025: ₹84.65 · 225 shares30 Sep 2025: ₹82.00 · 101 shares1 Oct 2025: ₹86.00 · 120 shares3 Oct 2025: ₹86.00 · 26 shares6 Oct 2025: ₹86.43 · 6 shares7 Oct 2025: ₹83.10 · 121 shares8 Oct 2025: ₹87.10 · 1,477 shares9 Oct 2025: ₹85.09 · 1,576 shares10 Oct 2025: ₹85.09 · 120 shares13 Oct 2025: ₹82.80 · 228 shares14 Oct 2025: ₹81.04 · 929 shares16 Oct 2025: ₹87.00 · 1 shares17 Oct 2025: ₹88.94 · 528 shares20 Oct 2025: ₹83.25 · 132 shares21 Oct 2025: ₹90.45 · 22 shares27 Oct 2025: ₹86.43 · 185 shares28 Oct 2025: ₹84.60 · 152 shares29 Oct 2025: ₹87.28 · 1,454 shares30 Oct 2025: ₹82.11 · 142 shares31 Oct 2025: ₹84.31 · 975 shares3 Nov 2025: ₹84.50 · 565 shares4 Nov 2025: ₹84.50 · 2 shares6 Nov 2025: ₹83.91 · 209 shares7 Nov 2025: ₹82.20 · 625 shares10 Nov 2025: ₹85.00 · 118 shares11 Nov 2025: ₹82.43 · 431 shares12 Nov 2025: ₹82.44 · 73 shares13 Nov 2025: ₹82.44 · 24 shares14 Nov 2025: ₹82.45 · 233 shares17 Nov 2025: ₹84.00 · 31 shares18 Nov 2025: ₹76.54 · 552 shares19 Nov 2025: ₹79.45 · 1,269 shares20 Nov 2025: ₹87.00 · 158 shares21 Nov 2025: ₹81.66 · 238 shares24 Nov 2025: ₹87.80 · 1,004 shares25 Nov 2025: ₹86.79 · 214 shares26 Nov 2025: ₹84.51 · 71 shares27 Nov 2025: ₹87.99 · 1 shares28 Nov 2025: ₹82.85 · 1,143 shares1 Dec 2025: ₹78.10 · 487 shares2 Dec 2025: ₹79.00 · 209 shares3 Dec 2025: ₹79.02 · 24 shares4 Dec 2025: ₹80.00 · 100 shares5 Dec 2025: ₹83.02 · 351 shares8 Dec 2025: ₹83.10 · 178 shares9 Dec 2025: ₹79.00 · 91 shares10 Dec 2025: ₹75.20 · 120 shares11 Dec 2025: ₹75.50 · 18 shares12 Dec 2025: ₹86.09 · 1,279 shares15 Dec 2025: ₹87.93 · 147 shares16 Dec 2025: ₹89.00 · 1 shares17 Dec 2025: ₹83.00 · 4 shares18 Dec 2025: ₹78.84 · 300 shares19 Dec 2025: ₹87.75 · 2 shares22 Dec 2025: ₹86.90 · 42 shares23 Dec 2025: ₹80.00 · 706 shares24 Dec 2025: ₹85.45 · 492 shares26 Dec 2025: ₹86.00 · 28 shares29 Dec 2025: ₹86.80 · 45 shares30 Dec 2025: ₹87.00 · 802 shares2 Jan 2026: ₹88.99 · 144 shares5 Jan 2026: ₹82.57 · 837 shares6 Jan 2026: ₹87.68 · 49 shares7 Jan 2026: ₹84.40 · 280 shares8 Jan 2026: ₹86.00 · 12 shares9 Jan 2026: ₹82.80 · 946 shares12 Jan 2026: ₹78.00 · 481 shares13 Jan 2026: ₹73.15 · 105 shares14 Jan 2026: ₹80.00 · 743 shares16 Jan 2026: ₹75.67 · 166 shares19 Jan 2026: ₹84.79 · 4 shares20 Jan 2026: ₹82.90 · 329 shares22 Jan 2026: ₹77.00 · 430 shares23 Jan 2026: ₹82.00 · 334 shares27 Jan 2026: ₹81.88 · 54 shares28 Jan 2026: ₹80.00 · 90 shares29 Jan 2026: ₹79.00 · 101 shares30 Jan 2026: ₹81.00 · 265 shares2 Feb 2026: ₹84.70 · 562 shares3 Feb 2026: ₹81.70 · 142 shares4 Feb 2026: ₹83.00 · 909 shares6 Feb 2026: ₹83.00 · 11 shares9 Feb 2026: ₹84.50 · 948 shares10 Feb 2026: ₹80.00 · 180 shares11 Feb 2026: ₹80.00 · 103 shares12 Feb 2026: ₹79.00 · 11 shares13 Feb 2026: ₹73.12 · 132 shares16 Feb 2026: ₹73.15 · 15 shares17 Feb 2026: ₹70.01 · 248 shares18 Feb 2026: ₹74.90 · 508 shares20 Feb 2026: ₹82.39 · 2,944 shares23 Feb 2026: ₹77.22 · 1,273 shares24 Feb 2026: ₹77.22 · 50 shares25 Feb 2026: ₹75.93 · 225 shares26 Feb 2026: ₹80.00 · 1 shares27 Feb 2026: ₹75.30 · 2 shares2 Mar 2026: ₹67.78 · 22 shares4 Mar 2026: ₹74.40 · 1,596 shares6 Mar 2026: ₹79.50 · 720 shares10 Mar 2026: ₹85.95 · 1,007 shares11 Mar 2026: ₹85.80 · 386 shares12 Mar 2026: ₹85.79 · 527 shares13 Mar 2026: ₹81.51 · 10 shares18 Mar 2026: ₹81.50 · 5 shares19 Mar 2026: ₹82.95 · 7 shares24 Mar 2026: ₹85.00 · 101 shares25 Mar 2026: ₹80.75 · 128 shares27 Mar 2026: ₹80.75 · 90 shares1 Apr 2026: ₹79.15 · 309 shares2 Apr 2026: ₹79.15 · 20 shares7 Apr 2026: ₹80.73 · 1 shares8 Apr 2026: ₹77.65 · 2,239 shares10 Apr 2026: ₹81.00 · 209 shares13 Apr 2026: ₹80.05 · 197 shares15 Apr 2026: ₹80.05 · 187 shares16 Apr 2026: ₹76.60 · 6 shares17 Apr 2026: ₹76.60 · 9 shares20 Apr 2026: ₹80.40 · 18 shares21 Apr 2026: ₹76.80 · 45 shares22 Apr 2026: ₹76.80 · 42 shares23 Apr 2026: ₹73.01 · 90 shares24 Apr 2026: ₹76.63 · 68 shares27 Apr 2026: ₹73.01 · 609 shares29 Apr 2026: ₹72.65 · 29 shares4 May 2026: ₹73.00 · 49 shares5 May 2026: ₹74.25 · 133 shares6 May 2026: ₹74.50 · 29 shares7 May 2026: ₹78.22 · 29 shares8 May 2026: ₹74.35 · 19 shares11 May 2026: ₹75.00 · 160 shares12 May 2026: ₹75.00 · 1 shares14 May 2026: ₹78.75 · 4 shares18 May 2026: ₹78.75 · 30 shares20 May 2026: ₹81.80 · 10 shares22 May 2026: ₹81.80 · 20 shares25 May 2026: ₹81.40 · 289 shares26 May 2026: ₹77.35 · 265 shares29 May 2026: ₹80.60 · 1 shares1 Jun 2026: ₹78.00 · 103 shares2 Jun 2026: ₹74.16 · 836 shares3 Jun 2026: ₹72.00 · 322 shares4 Jun 2026: ₹75.60 · 1,605 shares5 Jun 2026: ₹79.35 · 152 shares8 Jun 2026: ₹75.40 · 101 shares9 Jun 2026: ₹78.98 · 51 shares17 Jun 2026: ₹75.04 · 58 shares19 Jun 2026: ₹75.01 · 606 shares22 Jun 2026: ₹78.65 · 79 shares23 Jun 2026: ₹79.80 · 1 shares24 Jun 2026: ₹79.80 · 1 shares25 Jun 2026: ₹79.00 · 131 shares29 Jun 2026: ₹79.00 · 1 shares8 Jul 2026: ₹81.00 · 126 shares13 Jul 2026: ₹79.75 · 2 shares14 Jul 2026: ₹79.40 · 5 shares15 Jul 2026: ₹79.40 · 1 shares16 Jul 2026: ₹75.44 · 136 shares20 Jul 2026: ₹76.00 · 108 shares22 Jul 2026: ₹73.00 · 11 shares23 Jul 2026: ₹76.29 · 10 shares24 Jul 2026: ₹72.60 · 107 shares27 Jul 2026: ₹72.10 · 102 shares28 Jul 2026: ₹72.00 · 121 shares29 Jul 2026: ₹72.00 · 2 shares30 Jul 2026: ₹75.50 · 20 shares31 Jul 2026: ₹78.70 · 11 shares3 Aug 2026: ₹78.70 · 410 shares4 Aug 2026: ₹79.40 · 1 shares5 Aug 2026: ₹79.40 · 1,000 shares6 Aug 2026: ₹79.40 · 190 shares7 Aug 2026: ₹79.40 · 10 shares10 Aug 2026: ₹83.37 · 909 shares11 Aug 2026: ₹87.36 · 594 shares14 Aug 2026: ₹87.40 · 1 shares17 Aug 2026: ₹87.40 · 1 shares20 Aug 2026: ₹87.28 · 2 shares25 Aug 2026: ₹84.99 · 154 shares26 Aug 2026: ₹84.99 · 333 shares27 Aug 2026: ₹87.99 · 249 shares28 Aug 2026: ₹83.60 · 75 shares31 Aug 2026: ₹85.27 · 108 shares1 Sep 2026: ₹86.57 · 2 shares2 Sep 2026: ₹89.00 · 20 shares4 Sep 2026: ₹89.00 · 1 shares9 Sep 2026: ₹84.55 · 79 shares11 Sep 2026: ₹80.33 · 90 shares16 Sep 2026: ₹84.30 · 143 shares18 Sep 2026: ₹81.00 · 120 shares21 Sep 2026: ₹77.50 · 64 shares22 Sep 2026: ₹73.65 · 787 shares23 Sep 2026: ₹76.99 · 4 shares
70809022 Sep 20258 Dec 202525 Feb 20265 Jun 202623 Sep 202622 Sep 2025: ₹88.40 · 135 shares23 Sep 2025: ₹91.75 · 119 shares24 Sep 2025: ₹91.30 · 8 shares25 Sep 2025: ₹88.80 · 11 shares26 Sep 2025: ₹84.65 · 19 shares29 Sep 2025: ₹84.65 · 225 shares30 Sep 2025: ₹82.00 · 101 shares1 Oct 2025: ₹86.00 · 120 shares3 Oct 2025: ₹86.00 · 26 shares6 Oct 2025: ₹86.43 · 6 shares7 Oct 2025: ₹83.10 · 121 shares8 Oct 2025: ₹87.10 · 1,477 shares9 Oct 2025: ₹85.09 · 1,576 shares10 Oct 2025: ₹85.09 · 120 shares13 Oct 2025: ₹82.80 · 228 shares14 Oct 2025: ₹81.04 · 929 shares16 Oct 2025: ₹87.00 · 1 shares17 Oct 2025: ₹88.94 · 528 shares20 Oct 2025: ₹83.25 · 132 shares21 Oct 2025: ₹90.45 · 22 shares27 Oct 2025: ₹86.43 · 185 shares28 Oct 2025: ₹84.60 · 152 shares29 Oct 2025: ₹87.28 · 1,454 shares30 Oct 2025: ₹82.11 · 142 shares31 Oct 2025: ₹84.31 · 975 shares3 Nov 2025: ₹84.50 · 565 shares4 Nov 2025: ₹84.50 · 2 shares6 Nov 2025: ₹83.91 · 209 shares7 Nov 2025: ₹82.20 · 625 shares10 Nov 2025: ₹85.00 · 118 shares11 Nov 2025: ₹82.43 · 431 shares12 Nov 2025: ₹82.44 · 73 shares13 Nov 2025: ₹82.44 · 24 shares14 Nov 2025: ₹82.45 · 233 shares17 Nov 2025: ₹84.00 · 31 shares18 Nov 2025: ₹76.54 · 552 shares19 Nov 2025: ₹79.45 · 1,269 shares20 Nov 2025: ₹87.00 · 158 shares21 Nov 2025: ₹81.66 · 238 shares24 Nov 2025: ₹87.80 · 1,004 shares25 Nov 2025: ₹86.79 · 214 shares26 Nov 2025: ₹84.51 · 71 shares27 Nov 2025: ₹87.99 · 1 shares28 Nov 2025: ₹82.85 · 1,143 shares1 Dec 2025: ₹78.10 · 487 shares2 Dec 2025: ₹79.00 · 209 shares3 Dec 2025: ₹79.02 · 24 shares4 Dec 2025: ₹80.00 · 100 shares5 Dec 2025: ₹83.02 · 351 shares8 Dec 2025: ₹83.10 · 178 shares9 Dec 2025: ₹79.00 · 91 shares10 Dec 2025: ₹75.20 · 120 shares11 Dec 2025: ₹75.50 · 18 shares12 Dec 2025: ₹86.09 · 1,279 shares15 Dec 2025: ₹87.93 · 147 shares16 Dec 2025: ₹89.00 · 1 shares17 Dec 2025: ₹83.00 · 4 shares18 Dec 2025: ₹78.84 · 300 shares19 Dec 2025: ₹87.75 · 2 shares22 Dec 2025: ₹86.90 · 42 shares23 Dec 2025: ₹80.00 · 706 shares24 Dec 2025: ₹85.45 · 492 shares26 Dec 2025: ₹86.00 · 28 shares29 Dec 2025: ₹86.80 · 45 shares30 Dec 2025: ₹87.00 · 802 shares2 Jan 2026: ₹88.99 · 144 shares5 Jan 2026: ₹82.57 · 837 shares6 Jan 2026: ₹87.68 · 49 shares7 Jan 2026: ₹84.40 · 280 shares8 Jan 2026: ₹86.00 · 12 shares9 Jan 2026: ₹82.80 · 946 shares12 Jan 2026: ₹78.00 · 481 shares13 Jan 2026: ₹73.15 · 105 shares14 Jan 2026: ₹80.00 · 743 shares16 Jan 2026: ₹75.67 · 166 shares19 Jan 2026: ₹84.79 · 4 shares20 Jan 2026: ₹82.90 · 329 shares22 Jan 2026: ₹77.00 · 430 shares23 Jan 2026: ₹82.00 · 334 shares27 Jan 2026: ₹81.88 · 54 shares28 Jan 2026: ₹80.00 · 90 shares29 Jan 2026: ₹79.00 · 101 shares30 Jan 2026: ₹81.00 · 265 shares2 Feb 2026: ₹84.70 · 562 shares3 Feb 2026: ₹81.70 · 142 shares4 Feb 2026: ₹83.00 · 909 shares6 Feb 2026: ₹83.00 · 11 shares9 Feb 2026: ₹84.50 · 948 shares10 Feb 2026: ₹80.00 · 180 shares11 Feb 2026: ₹80.00 · 103 shares12 Feb 2026: ₹79.00 · 11 shares13 Feb 2026: ₹73.12 · 132 shares16 Feb 2026: ₹73.15 · 15 shares17 Feb 2026: ₹70.01 · 248 shares18 Feb 2026: ₹74.90 · 508 shares20 Feb 2026: ₹82.39 · 2,944 shares23 Feb 2026: ₹77.22 · 1,273 shares24 Feb 2026: ₹77.22 · 50 shares25 Feb 2026: ₹75.93 · 225 shares26 Feb 2026: ₹80.00 · 1 shares27 Feb 2026: ₹75.30 · 2 shares2 Mar 2026: ₹67.78 · 22 shares4 Mar 2026: ₹74.40 · 1,596 shares6 Mar 2026: ₹79.50 · 720 shares10 Mar 2026: ₹85.95 · 1,007 shares11 Mar 2026: ₹85.80 · 386 shares12 Mar 2026: ₹85.79 · 527 shares13 Mar 2026: ₹81.51 · 10 shares18 Mar 2026: ₹81.50 · 5 shares19 Mar 2026: ₹82.95 · 7 shares24 Mar 2026: ₹85.00 · 101 shares25 Mar 2026: ₹80.75 · 128 shares27 Mar 2026: ₹80.75 · 90 shares1 Apr 2026: ₹79.15 · 309 shares2 Apr 2026: ₹79.15 · 20 shares7 Apr 2026: ₹80.73 · 1 shares8 Apr 2026: ₹77.65 · 2,239 shares10 Apr 2026: ₹81.00 · 209 shares13 Apr 2026: ₹80.05 · 197 shares15 Apr 2026: ₹80.05 · 187 shares16 Apr 2026: ₹76.60 · 6 shares17 Apr 2026: ₹76.60 · 9 shares20 Apr 2026: ₹80.40 · 18 shares21 Apr 2026: ₹76.80 · 45 shares22 Apr 2026: ₹76.80 · 42 shares23 Apr 2026: ₹73.01 · 90 shares24 Apr 2026: ₹76.63 · 68 shares27 Apr 2026: ₹73.01 · 609 shares29 Apr 2026: ₹72.65 · 29 shares4 May 2026: ₹73.00 · 49 shares5 May 2026: ₹74.25 · 133 shares6 May 2026: ₹74.50 · 29 shares7 May 2026: ₹78.22 · 29 shares8 May 2026: ₹74.35 · 19 shares11 May 2026: ₹75.00 · 160 shares12 May 2026: ₹75.00 · 1 shares14 May 2026: ₹78.75 · 4 shares18 May 2026: ₹78.75 · 30 shares20 May 2026: ₹81.80 · 10 shares22 May 2026: ₹81.80 · 20 shares25 May 2026: ₹81.40 · 289 shares26 May 2026: ₹77.35 · 265 shares29 May 2026: ₹80.60 · 1 shares1 Jun 2026: ₹78.00 · 103 shares2 Jun 2026: ₹74.16 · 836 shares3 Jun 2026: ₹72.00 · 322 shares4 Jun 2026: ₹75.60 · 1,605 shares5 Jun 2026: ₹79.35 · 152 shares8 Jun 2026: ₹75.40 · 101 shares9 Jun 2026: ₹78.98 · 51 shares17 Jun 2026: ₹75.04 · 58 shares19 Jun 2026: ₹75.01 · 606 shares22 Jun 2026: ₹78.65 · 79 shares23 Jun 2026: ₹79.80 · 1 shares24 Jun 2026: ₹79.80 · 1 shares25 Jun 2026: ₹79.00 · 131 shares29 Jun 2026: ₹79.00 · 1 shares8 Jul 2026: ₹81.00 · 126 shares13 Jul 2026: ₹79.75 · 2 shares14 Jul 2026: ₹79.40 · 5 shares15 Jul 2026: ₹79.40 · 1 shares16 Jul 2026: ₹75.44 · 136 shares20 Jul 2026: ₹76.00 · 108 shares22 Jul 2026: ₹73.00 · 11 shares23 Jul 2026: ₹76.29 · 10 shares24 Jul 2026: ₹72.60 · 107 shares27 Jul 2026: ₹72.10 · 102 shares28 Jul 2026: ₹72.00 · 121 shares29 Jul 2026: ₹72.00 · 2 shares30 Jul 2026: ₹75.50 · 20 shares31 Jul 2026: ₹78.70 · 11 shares3 Aug 2026: ₹78.70 · 410 shares4 Aug 2026: ₹79.40 · 1 shares5 Aug 2026: ₹79.40 · 1,000 shares6 Aug 2026: ₹79.40 · 190 shares7 Aug 2026: ₹79.40 · 10 shares10 Aug 2026: ₹83.37 · 909 shares11 Aug 2026: ₹87.36 · 594 shares14 Aug 2026: ₹87.40 · 1 shares17 Aug 2026: ₹87.40 · 1 shares20 Aug 2026: ₹87.28 · 2 shares25 Aug 2026: ₹84.99 · 154 shares26 Aug 2026: ₹84.99 · 333 shares27 Aug 2026: ₹87.99 · 249 shares28 Aug 2026: ₹83.60 · 75 shares31 Aug 2026: ₹85.27 · 108 shares1 Sep 2026: ₹86.57 · 2 shares2 Sep 2026: ₹89.00 · 20 shares4 Sep 2026: ₹89.00 · 1 shares9 Sep 2026: ₹84.55 · 79 shares11 Sep 2026: ₹80.33 · 90 shares16 Sep 2026: ₹84.30 · 143 shares18 Sep 2026: ₹81.00 · 120 shares21 Sep 2026: ₹77.50 · 64 shares22 Sep 2026: ₹73.65 · 787 shares23 Sep 2026: ₹76.99 · 4 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.