ANVESHAN
Theme
Create account
Stocks · DHAMPURSUG · Consumer Non Durables

DHAMPUR SUGAR MILLS LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹156.22
18 Sep 2026 · +13.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.47 · 90,401 shares18 Sep 2025: ₹140.16 · 3,02,869 shares19 Sep 2025: ₹141.13 · 93,686 shares22 Sep 2025: ₹140.88 · 68,964 shares23 Sep 2025: ₹140.77 · 74,142 shares24 Sep 2025: ₹139.23 · 1,47,371 shares25 Sep 2025: ₹136.80 · 68,975 shares26 Sep 2025: ₹133.36 · 1,22,118 shares29 Sep 2025: ₹134.45 · 78,970 shares30 Sep 2025: ₹133.13 · 68,405 shares1 Oct 2025: ₹134.37 · 71,536 shares3 Oct 2025: ₹135.87 · 96,154 shares6 Oct 2025: ₹137.29 · 1,31,597 shares7 Oct 2025: ₹139.02 · 1,56,318 shares8 Oct 2025: ₹143.26 · 4,79,090 shares9 Oct 2025: ₹142.39 · 98,897 shares10 Oct 2025: ₹141.63 · 1,03,810 shares13 Oct 2025: ₹140.51 · 69,568 shares14 Oct 2025: ₹137.46 · 1,70,798 shares15 Oct 2025: ₹136.18 · 1,67,077 shares16 Oct 2025: ₹135.89 · 1,02,419 shares17 Oct 2025: ₹137.79 · 1,73,059 shares20 Oct 2025: ₹137.15 · 77,058 shares21 Oct 2025: ₹138.69 · 26,051 shares23 Oct 2025: ₹143.06 · 3,61,132 shares24 Oct 2025: ₹138.07 · 1,96,326 shares27 Oct 2025: ₹135.78 · 1,90,325 shares28 Oct 2025: ₹135.88 · 1,59,738 shares29 Oct 2025: ₹138.89 · 3,39,780 shares30 Oct 2025: ₹138.70 · 1,45,232 shares31 Oct 2025: ₹136.75 · 98,930 shares3 Nov 2025: ₹136.06 · 92,748 shares4 Nov 2025: ₹135.16 · 1,18,764 shares6 Nov 2025: ₹133.11 · 1,23,683 shares7 Nov 2025: ₹132.34 · 79,271 shares10 Nov 2025: ₹134.24 · 4,95,247 shares11 Nov 2025: ₹132.67 · 1,27,056 shares12 Nov 2025: ₹131.99 · 1,45,597 shares13 Nov 2025: ₹131.09 · 1,27,119 shares14 Nov 2025: ₹131.28 · 1,28,872 shares17 Nov 2025: ₹131.59 · 89,838 shares18 Nov 2025: ₹130.72 · 67,738 shares19 Nov 2025: ₹130.80 · 1,03,122 shares20 Nov 2025: ₹130.92 · 54,959 shares21 Nov 2025: ₹129.73 · 91,620 shares24 Nov 2025: ₹128.67 · 1,07,180 shares25 Nov 2025: ₹125.85 · 1,27,577 shares26 Nov 2025: ₹128.07 · 99,968 shares27 Nov 2025: ₹127.65 · 84,213 shares28 Nov 2025: ₹126.37 · 69,596 shares1 Dec 2025: ₹125.42 · 77,179 shares2 Dec 2025: ₹124.55 · 77,657 shares3 Dec 2025: ₹122.34 · 98,707 shares4 Dec 2025: ₹121.03 · 1,77,027 shares5 Dec 2025: ₹120.44 · 1,11,814 shares8 Dec 2025: ₹116.77 · 1,55,554 shares9 Dec 2025: ₹116.02 · 3,35,806 shares10 Dec 2025: ₹122.40 · 8,90,721 shares11 Dec 2025: ₹127.08 · 4,68,191 shares12 Dec 2025: ₹131.01 · 4,49,750 shares15 Dec 2025: ₹131.34 · 1,23,807 shares16 Dec 2025: ₹131.98 · 3,15,149 shares17 Dec 2025: ₹128.63 · 1,24,559 shares18 Dec 2025: ₹129.84 · 3,40,394 shares19 Dec 2025: ₹123.98 · 5,48,151 shares22 Dec 2025: ₹125.69 · 1,28,576 shares23 Dec 2025: ₹124.14 · 1,74,573 shares24 Dec 2025: ₹123.29 · 1,01,957 shares26 Dec 2025: ₹122.10 · 1,45,345 shares29 Dec 2025: ₹124.37 · 2,50,626 shares30 Dec 2025: ₹123.09 · 76,741 shares31 Dec 2025: ₹123.36 · 1,66,496 shares1 Jan 2026: ₹123.05 · 1,12,705 shares2 Jan 2026: ₹123.90 · 1,18,880 shares5 Jan 2026: ₹123.35 · 1,34,962 shares6 Jan 2026: ₹122.29 · 1,04,459 shares7 Jan 2026: ₹123.67 · 96,231 shares8 Jan 2026: ₹120.99 · 91,604 shares9 Jan 2026: ₹117.99 · 1,96,814 shares12 Jan 2026: ₹118.67 · 1,29,771 shares13 Jan 2026: ₹118.52 · 99,670 shares14 Jan 2026: ₹118.05 · 1,46,038 shares16 Jan 2026: ₹116.47 · 1,21,527 shares19 Jan 2026: ₹115.81 · 1,47,145 shares20 Jan 2026: ₹113.59 · 1,42,147 shares21 Jan 2026: ₹110.48 · 1,99,908 shares22 Jan 2026: ₹114.28 · 1,61,050 shares23 Jan 2026: ₹111.97 · 1,54,749 shares27 Jan 2026: ₹115.52 · 2,31,367 shares28 Jan 2026: ₹116.57 · 1,03,118 shares29 Jan 2026: ₹113.15 · 2,01,481 shares30 Jan 2026: ₹116.84 · 2,24,272 shares1 Feb 2026: ₹114.62 · 1,93,718 shares2 Feb 2026: ₹115.53 · 1,71,045 shares3 Feb 2026: ₹116.33 · 2,85,139 shares4 Feb 2026: ₹122.79 · 3,74,538 shares5 Feb 2026: ₹120.35 · 1,56,736 shares6 Feb 2026: ₹117.92 · 1,70,278 shares9 Feb 2026: ₹120.50 · 2,68,935 shares10 Feb 2026: ₹122.52 · 2,02,935 shares11 Feb 2026: ₹120.25 · 1,58,093 shares12 Feb 2026: ₹118.48 · 2,19,624 shares13 Feb 2026: ₹117.97 · 1,42,493 shares16 Feb 2026: ₹117.04 · 1,23,901 shares17 Feb 2026: ₹117.88 · 1,52,101 shares18 Feb 2026: ₹117.06 · 78,933 shares19 Feb 2026: ₹115.19 · 99,183 shares20 Feb 2026: ₹113.42 · 1,86,035 shares23 Feb 2026: ₹115.44 · 1,44,575 shares24 Feb 2026: ₹113.79 · 1,56,764 shares25 Feb 2026: ₹113.98 · 93,686 shares26 Feb 2026: ₹119.86 · 6,16,445 shares27 Feb 2026: ₹126.64 · 21,53,193 shares2 Mar 2026: ₹124.71 · 6,00,598 shares4 Mar 2026: ₹129.02 · 18,66,247 shares5 Mar 2026: ₹128.09 · 5,20,790 shares6 Mar 2026: ₹121.50 · 5,72,747 shares9 Mar 2026: ₹126.82 · 15,89,928 shares10 Mar 2026: ₹126.75 · 5,73,718 shares11 Mar 2026: ₹127.47 · 4,74,135 shares12 Mar 2026: ₹123.45 · 3,83,009 shares13 Mar 2026: ₹118.81 · 2,84,481 shares16 Mar 2026: ₹115.74 · 3,26,974 shares17 Mar 2026: ₹118.19 · 5,36,255 shares18 Mar 2026: ₹120.46 · 2,53,947 shares19 Mar 2026: ₹120.38 · 3,92,427 shares20 Mar 2026: ₹126.66 · 7,31,325 shares23 Mar 2026: ₹121.99 · 4,95,659 shares24 Mar 2026: ₹120.96 · 4,39,426 shares25 Mar 2026: ₹123.74 · 6,07,448 shares27 Mar 2026: ₹133.57 · 26,80,636 shares30 Mar 2026: ₹141.77 · 43,10,764 shares1 Apr 2026: ₹140.73 · 10,49,971 shares2 Apr 2026: ₹138.29 · 4,96,325 shares6 Apr 2026: ₹141.24 · 6,56,445 shares7 Apr 2026: ₹138.69 · 3,50,633 shares8 Apr 2026: ₹135.01 · 5,88,163 shares9 Apr 2026: ₹136.58 · 4,83,333 shares10 Apr 2026: ₹141.17 · 9,08,570 shares13 Apr 2026: ₹140.24 · 5,32,095 shares15 Apr 2026: ₹144.04 · 7,76,852 shares16 Apr 2026: ₹141.58 · 3,96,007 shares17 Apr 2026: ₹142.47 · 4,01,844 shares20 Apr 2026: ₹142.69 · 7,99,481 shares21 Apr 2026: ₹142.38 · 3,37,379 shares22 Apr 2026: ₹146.87 · 10,11,914 shares23 Apr 2026: ₹150.53 · 11,54,350 shares24 Apr 2026: ₹142.80 · 5,37,304 shares27 Apr 2026: ₹144.51 · 2,59,973 shares28 Apr 2026: ₹139.98 · 7,10,633 shares29 Apr 2026: ₹144.08 · 8,20,146 shares30 Apr 2026: ₹155.35 · 73,89,268 shares4 May 2026: ₹156.10 · 9,27,788 shares5 May 2026: ₹161.42 · 26,79,107 shares6 May 2026: ₹157.65 · 8,09,007 shares7 May 2026: ₹153.69 · 5,13,593 shares8 May 2026: ₹151.25 · 4,05,820 shares11 May 2026: ₹159.00 · 16,83,516 shares12 May 2026: ₹151.68 · 5,98,791 shares13 May 2026: ₹153.77 · 3,36,849 shares14 May 2026: ₹143.38 · 10,09,838 shares15 May 2026: ₹141.64 · 3,06,728 shares18 May 2026: ₹141.64 · 3,36,381 shares19 May 2026: ₹144.80 · 3,22,604 shares20 May 2026: ₹144.34 · 2,69,267 shares21 May 2026: ₹146.11 · 1,77,841 shares22 May 2026: ₹145.46 · 1,68,189 shares25 May 2026: ₹145.33 · 1,28,391 shares26 May 2026: ₹144.74 · 1,72,789 shares27 May 2026: ₹143.55 · 1,49,742 shares29 May 2026: ₹141.07 · 2,05,003 shares1 Jun 2026: ₹140.04 · 1,58,920 shares2 Jun 2026: ₹138.85 · 1,75,363 shares3 Jun 2026: ₹138.05 · 1,94,381 shares4 Jun 2026: ₹139.53 · 1,98,720 shares5 Jun 2026: ₹142.51 · 3,97,454 shares8 Jun 2026: ₹144.96 · 5,09,194 shares9 Jun 2026: ₹143.76 · 1,28,197 shares10 Jun 2026: ₹141.33 · 1,13,541 shares11 Jun 2026: ₹143.17 · 7,31,142 shares12 Jun 2026: ₹141.27 · 1,87,523 shares15 Jun 2026: ₹144.56 · 6,74,710 shares16 Jun 2026: ₹144.60 · 1,04,001 shares17 Jun 2026: ₹140.58 · 3,26,822 shares18 Jun 2026: ₹141.15 · 1,19,719 shares19 Jun 2026: ₹141.14 · 1,23,195 shares22 Jun 2026: ₹141.35 · 1,31,827 shares23 Jun 2026: ₹140.19 · 99,988 shares24 Jun 2026: ₹139.56 · 82,801 shares25 Jun 2026: ₹136.75 · 1,33,377 shares29 Jun 2026: ₹137.63 · 1,10,202 shares30 Jun 2026: ₹139.14 · 1,33,865 shares1 Jul 2026: ₹140.44 · 1,43,233 shares2 Jul 2026: ₹141.93 · 1,24,950 shares3 Jul 2026: ₹142.86 · 1,93,364 shares6 Jul 2026: ₹144.64 · 6,61,956 shares7 Jul 2026: ₹143.11 · 1,78,076 shares8 Jul 2026: ₹140.69 · 1,58,354 shares9 Jul 2026: ₹141.81 · 1,32,143 shares10 Jul 2026: ₹143.30 · 96,975 shares13 Jul 2026: ₹143.97 · 3,95,733 shares14 Jul 2026: ₹144.47 · 2,12,633 shares15 Jul 2026: ₹142.72 · 1,16,894 shares16 Jul 2026: ₹143.51 · 1,10,240 shares17 Jul 2026: ₹142.44 · 5,80,919 shares20 Jul 2026: ₹145.42 · 2,97,514 shares21 Jul 2026: ₹145.32 · 3,91,629 shares22 Jul 2026: ₹142.83 · 1,41,582 shares23 Jul 2026: ₹142.18 · 1,11,149 shares24 Jul 2026: ₹142.12 · 1,09,650 shares27 Jul 2026: ₹143.61 · 1,45,357 shares28 Jul 2026: ₹141.33 · 78,324 shares29 Jul 2026: ₹137.44 · 2,23,942 shares30 Jul 2026: ₹135.10 · 1,54,096 shares31 Jul 2026: ₹135.48 · 3,29,688 shares3 Aug 2026: ₹143.84 · 12,42,280 shares4 Aug 2026: ₹151.38 · 17,37,108 shares5 Aug 2026: ₹149.30 · 3,26,829 shares6 Aug 2026: ₹149.41 · 2,52,333 shares7 Aug 2026: ₹150.89 · 2,80,699 shares10 Aug 2026: ₹159.43 · 13,87,689 shares11 Aug 2026: ₹158.00 · 6,02,063 shares12 Aug 2026: ₹159.23 · 4,62,905 shares13 Aug 2026: ₹161.73 · 10,50,077 shares14 Aug 2026: ₹160.93 · 5,75,804 shares17 Aug 2026: ₹170.87 · 13,81,925 shares18 Aug 2026: ₹168.65 · 16,04,098 shares19 Aug 2026: ₹176.18 · 25,78,499 shares20 Aug 2026: ₹189.76 · 66,15,935 shares21 Aug 2026: ₹185.23 · 34,84,030 shares24 Aug 2026: ₹180.79 · 55,95,083 shares25 Aug 2026: ₹179.72 · 16,70,593 shares26 Aug 2026: ₹183.67 · 9,28,474 shares27 Aug 2026: ₹170.92 · 12,43,818 shares28 Aug 2026: ₹175.23 · 8,90,434 shares31 Aug 2026: ₹179.19 · 25,05,634 shares1 Sep 2026: ₹172.82 · 5,86,402 shares2 Sep 2026: ₹170.67 · 6,55,398 shares3 Sep 2026: ₹177.05 · 9,96,614 shares4 Sep 2026: ₹167.59 · 8,32,821 shares7 Sep 2026: ₹171.28 · 8,93,333 shares8 Sep 2026: ₹168.88 · 4,50,077 shares9 Sep 2026: ₹170.93 · 4,65,136 shares10 Sep 2026: ₹166.33 · 3,79,032 shares11 Sep 2026: ₹163.59 · 6,44,277 shares15 Sep 2026: ₹156.61 · 5,29,298 shares16 Sep 2026: ₹152.74 · 6,65,496 shares17 Sep 2026: ₹151.72 · 4,87,682 shares18 Sep 2026: ₹156.22 · 7,62,354 shares
12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.47 · 90,401 shares18 Sep 2025: ₹140.16 · 3,02,869 shares19 Sep 2025: ₹141.13 · 93,686 shares22 Sep 2025: ₹140.88 · 68,964 shares23 Sep 2025: ₹140.77 · 74,142 shares24 Sep 2025: ₹139.23 · 1,47,371 shares25 Sep 2025: ₹136.80 · 68,975 shares26 Sep 2025: ₹133.36 · 1,22,118 shares29 Sep 2025: ₹134.45 · 78,970 shares30 Sep 2025: ₹133.13 · 68,405 shares1 Oct 2025: ₹134.37 · 71,536 shares3 Oct 2025: ₹135.87 · 96,154 shares6 Oct 2025: ₹137.29 · 1,31,597 shares7 Oct 2025: ₹139.02 · 1,56,318 shares8 Oct 2025: ₹143.26 · 4,79,090 shares9 Oct 2025: ₹142.39 · 98,897 shares10 Oct 2025: ₹141.63 · 1,03,810 shares13 Oct 2025: ₹140.51 · 69,568 shares14 Oct 2025: ₹137.46 · 1,70,798 shares15 Oct 2025: ₹136.18 · 1,67,077 shares16 Oct 2025: ₹135.89 · 1,02,419 shares17 Oct 2025: ₹137.79 · 1,73,059 shares20 Oct 2025: ₹137.15 · 77,058 shares21 Oct 2025: ₹138.69 · 26,051 shares23 Oct 2025: ₹143.06 · 3,61,132 shares24 Oct 2025: ₹138.07 · 1,96,326 shares27 Oct 2025: ₹135.78 · 1,90,325 shares28 Oct 2025: ₹135.88 · 1,59,738 shares29 Oct 2025: ₹138.89 · 3,39,780 shares30 Oct 2025: ₹138.70 · 1,45,232 shares31 Oct 2025: ₹136.75 · 98,930 shares3 Nov 2025: ₹136.06 · 92,748 shares4 Nov 2025: ₹135.16 · 1,18,764 shares6 Nov 2025: ₹133.11 · 1,23,683 shares7 Nov 2025: ₹132.34 · 79,271 shares10 Nov 2025: ₹134.24 · 4,95,247 shares11 Nov 2025: ₹132.67 · 1,27,056 shares12 Nov 2025: ₹131.99 · 1,45,597 shares13 Nov 2025: ₹131.09 · 1,27,119 shares14 Nov 2025: ₹131.28 · 1,28,872 shares17 Nov 2025: ₹131.59 · 89,838 shares18 Nov 2025: ₹130.72 · 67,738 shares19 Nov 2025: ₹130.80 · 1,03,122 shares20 Nov 2025: ₹130.92 · 54,959 shares21 Nov 2025: ₹129.73 · 91,620 shares24 Nov 2025: ₹128.67 · 1,07,180 shares25 Nov 2025: ₹125.85 · 1,27,577 shares26 Nov 2025: ₹128.07 · 99,968 shares27 Nov 2025: ₹127.65 · 84,213 shares28 Nov 2025: ₹126.37 · 69,596 shares1 Dec 2025: ₹125.42 · 77,179 shares2 Dec 2025: ₹124.55 · 77,657 shares3 Dec 2025: ₹122.34 · 98,707 shares4 Dec 2025: ₹121.03 · 1,77,027 shares5 Dec 2025: ₹120.44 · 1,11,814 shares8 Dec 2025: ₹116.77 · 1,55,554 shares9 Dec 2025: ₹116.02 · 3,35,806 shares10 Dec 2025: ₹122.40 · 8,90,721 shares11 Dec 2025: ₹127.08 · 4,68,191 shares12 Dec 2025: ₹131.01 · 4,49,750 shares15 Dec 2025: ₹131.34 · 1,23,807 shares16 Dec 2025: ₹131.98 · 3,15,149 shares17 Dec 2025: ₹128.63 · 1,24,559 shares18 Dec 2025: ₹129.84 · 3,40,394 shares19 Dec 2025: ₹123.98 · 5,48,151 shares22 Dec 2025: ₹125.69 · 1,28,576 shares23 Dec 2025: ₹124.14 · 1,74,573 shares24 Dec 2025: ₹123.29 · 1,01,957 shares26 Dec 2025: ₹122.10 · 1,45,345 shares29 Dec 2025: ₹124.37 · 2,50,626 shares30 Dec 2025: ₹123.09 · 76,741 shares31 Dec 2025: ₹123.36 · 1,66,496 shares1 Jan 2026: ₹123.05 · 1,12,705 shares2 Jan 2026: ₹123.90 · 1,18,880 shares5 Jan 2026: ₹123.35 · 1,34,962 shares6 Jan 2026: ₹122.29 · 1,04,459 shares7 Jan 2026: ₹123.67 · 96,231 shares8 Jan 2026: ₹120.99 · 91,604 shares9 Jan 2026: ₹117.99 · 1,96,814 shares12 Jan 2026: ₹118.67 · 1,29,771 shares13 Jan 2026: ₹118.52 · 99,670 shares14 Jan 2026: ₹118.05 · 1,46,038 shares16 Jan 2026: ₹116.47 · 1,21,527 shares19 Jan 2026: ₹115.81 · 1,47,145 shares20 Jan 2026: ₹113.59 · 1,42,147 shares21 Jan 2026: ₹110.48 · 1,99,908 shares22 Jan 2026: ₹114.28 · 1,61,050 shares23 Jan 2026: ₹111.97 · 1,54,749 shares27 Jan 2026: ₹115.52 · 2,31,367 shares28 Jan 2026: ₹116.57 · 1,03,118 shares29 Jan 2026: ₹113.15 · 2,01,481 shares30 Jan 2026: ₹116.84 · 2,24,272 shares1 Feb 2026: ₹114.62 · 1,93,718 shares2 Feb 2026: ₹115.53 · 1,71,045 shares3 Feb 2026: ₹116.33 · 2,85,139 shares4 Feb 2026: ₹122.79 · 3,74,538 shares5 Feb 2026: ₹120.35 · 1,56,736 shares6 Feb 2026: ₹117.92 · 1,70,278 shares9 Feb 2026: ₹120.50 · 2,68,935 shares10 Feb 2026: ₹122.52 · 2,02,935 shares11 Feb 2026: ₹120.25 · 1,58,093 shares12 Feb 2026: ₹118.48 · 2,19,624 shares13 Feb 2026: ₹117.97 · 1,42,493 shares16 Feb 2026: ₹117.04 · 1,23,901 shares17 Feb 2026: ₹117.88 · 1,52,101 shares18 Feb 2026: ₹117.06 · 78,933 shares19 Feb 2026: ₹115.19 · 99,183 shares20 Feb 2026: ₹113.42 · 1,86,035 shares23 Feb 2026: ₹115.44 · 1,44,575 shares24 Feb 2026: ₹113.79 · 1,56,764 shares25 Feb 2026: ₹113.98 · 93,686 shares26 Feb 2026: ₹119.86 · 6,16,445 shares27 Feb 2026: ₹126.64 · 21,53,193 shares2 Mar 2026: ₹124.71 · 6,00,598 shares4 Mar 2026: ₹129.02 · 18,66,247 shares5 Mar 2026: ₹128.09 · 5,20,790 shares6 Mar 2026: ₹121.50 · 5,72,747 shares9 Mar 2026: ₹126.82 · 15,89,928 shares10 Mar 2026: ₹126.75 · 5,73,718 shares11 Mar 2026: ₹127.47 · 4,74,135 shares12 Mar 2026: ₹123.45 · 3,83,009 shares13 Mar 2026: ₹118.81 · 2,84,481 shares16 Mar 2026: ₹115.74 · 3,26,974 shares17 Mar 2026: ₹118.19 · 5,36,255 shares18 Mar 2026: ₹120.46 · 2,53,947 shares19 Mar 2026: ₹120.38 · 3,92,427 shares20 Mar 2026: ₹126.66 · 7,31,325 shares23 Mar 2026: ₹121.99 · 4,95,659 shares24 Mar 2026: ₹120.96 · 4,39,426 shares25 Mar 2026: ₹123.74 · 6,07,448 shares27 Mar 2026: ₹133.57 · 26,80,636 shares30 Mar 2026: ₹141.77 · 43,10,764 shares1 Apr 2026: ₹140.73 · 10,49,971 shares2 Apr 2026: ₹138.29 · 4,96,325 shares6 Apr 2026: ₹141.24 · 6,56,445 shares7 Apr 2026: ₹138.69 · 3,50,633 shares8 Apr 2026: ₹135.01 · 5,88,163 shares9 Apr 2026: ₹136.58 · 4,83,333 shares10 Apr 2026: ₹141.17 · 9,08,570 shares13 Apr 2026: ₹140.24 · 5,32,095 shares15 Apr 2026: ₹144.04 · 7,76,852 shares16 Apr 2026: ₹141.58 · 3,96,007 shares17 Apr 2026: ₹142.47 · 4,01,844 shares20 Apr 2026: ₹142.69 · 7,99,481 shares21 Apr 2026: ₹142.38 · 3,37,379 shares22 Apr 2026: ₹146.87 · 10,11,914 shares23 Apr 2026: ₹150.53 · 11,54,350 shares24 Apr 2026: ₹142.80 · 5,37,304 shares27 Apr 2026: ₹144.51 · 2,59,973 shares28 Apr 2026: ₹139.98 · 7,10,633 shares29 Apr 2026: ₹144.08 · 8,20,146 shares30 Apr 2026: ₹155.35 · 73,89,268 shares4 May 2026: ₹156.10 · 9,27,788 shares5 May 2026: ₹161.42 · 26,79,107 shares6 May 2026: ₹157.65 · 8,09,007 shares7 May 2026: ₹153.69 · 5,13,593 shares8 May 2026: ₹151.25 · 4,05,820 shares11 May 2026: ₹159.00 · 16,83,516 shares12 May 2026: ₹151.68 · 5,98,791 shares13 May 2026: ₹153.77 · 3,36,849 shares14 May 2026: ₹143.38 · 10,09,838 shares15 May 2026: ₹141.64 · 3,06,728 shares18 May 2026: ₹141.64 · 3,36,381 shares19 May 2026: ₹144.80 · 3,22,604 shares20 May 2026: ₹144.34 · 2,69,267 shares21 May 2026: ₹146.11 · 1,77,841 shares22 May 2026: ₹145.46 · 1,68,189 shares25 May 2026: ₹145.33 · 1,28,391 shares26 May 2026: ₹144.74 · 1,72,789 shares27 May 2026: ₹143.55 · 1,49,742 shares29 May 2026: ₹141.07 · 2,05,003 shares1 Jun 2026: ₹140.04 · 1,58,920 shares2 Jun 2026: ₹138.85 · 1,75,363 shares3 Jun 2026: ₹138.05 · 1,94,381 shares4 Jun 2026: ₹139.53 · 1,98,720 shares5 Jun 2026: ₹142.51 · 3,97,454 shares8 Jun 2026: ₹144.96 · 5,09,194 shares9 Jun 2026: ₹143.76 · 1,28,197 shares10 Jun 2026: ₹141.33 · 1,13,541 shares11 Jun 2026: ₹143.17 · 7,31,142 shares12 Jun 2026: ₹141.27 · 1,87,523 shares15 Jun 2026: ₹144.56 · 6,74,710 shares16 Jun 2026: ₹144.60 · 1,04,001 shares17 Jun 2026: ₹140.58 · 3,26,822 shares18 Jun 2026: ₹141.15 · 1,19,719 shares19 Jun 2026: ₹141.14 · 1,23,195 shares22 Jun 2026: ₹141.35 · 1,31,827 shares23 Jun 2026: ₹140.19 · 99,988 shares24 Jun 2026: ₹139.56 · 82,801 shares25 Jun 2026: ₹136.75 · 1,33,377 shares29 Jun 2026: ₹137.63 · 1,10,202 shares30 Jun 2026: ₹139.14 · 1,33,865 shares1 Jul 2026: ₹140.44 · 1,43,233 shares2 Jul 2026: ₹141.93 · 1,24,950 shares3 Jul 2026: ₹142.86 · 1,93,364 shares6 Jul 2026: ₹144.64 · 6,61,956 shares7 Jul 2026: ₹143.11 · 1,78,076 shares8 Jul 2026: ₹140.69 · 1,58,354 shares9 Jul 2026: ₹141.81 · 1,32,143 shares10 Jul 2026: ₹143.30 · 96,975 shares13 Jul 2026: ₹143.97 · 3,95,733 shares14 Jul 2026: ₹144.47 · 2,12,633 shares15 Jul 2026: ₹142.72 · 1,16,894 shares16 Jul 2026: ₹143.51 · 1,10,240 shares17 Jul 2026: ₹142.44 · 5,80,919 shares20 Jul 2026: ₹145.42 · 2,97,514 shares21 Jul 2026: ₹145.32 · 3,91,629 shares22 Jul 2026: ₹142.83 · 1,41,582 shares23 Jul 2026: ₹142.18 · 1,11,149 shares24 Jul 2026: ₹142.12 · 1,09,650 shares27 Jul 2026: ₹143.61 · 1,45,357 shares28 Jul 2026: ₹141.33 · 78,324 shares29 Jul 2026: ₹137.44 · 2,23,942 shares30 Jul 2026: ₹135.10 · 1,54,096 shares31 Jul 2026: ₹135.48 · 3,29,688 shares3 Aug 2026: ₹143.84 · 12,42,280 shares4 Aug 2026: ₹151.38 · 17,37,108 shares5 Aug 2026: ₹149.30 · 3,26,829 shares6 Aug 2026: ₹149.41 · 2,52,333 shares7 Aug 2026: ₹150.89 · 2,80,699 shares10 Aug 2026: ₹159.43 · 13,87,689 shares11 Aug 2026: ₹158.00 · 6,02,063 shares12 Aug 2026: ₹159.23 · 4,62,905 shares13 Aug 2026: ₹161.73 · 10,50,077 shares14 Aug 2026: ₹160.93 · 5,75,804 shares17 Aug 2026: ₹170.87 · 13,81,925 shares18 Aug 2026: ₹168.65 · 16,04,098 shares19 Aug 2026: ₹176.18 · 25,78,499 shares20 Aug 2026: ₹189.76 · 66,15,935 shares21 Aug 2026: ₹185.23 · 34,84,030 shares24 Aug 2026: ₹180.79 · 55,95,083 shares25 Aug 2026: ₹179.72 · 16,70,593 shares26 Aug 2026: ₹183.67 · 9,28,474 shares27 Aug 2026: ₹170.92 · 12,43,818 shares28 Aug 2026: ₹175.23 · 8,90,434 shares31 Aug 2026: ₹179.19 · 25,05,634 shares1 Sep 2026: ₹172.82 · 5,86,402 shares2 Sep 2026: ₹170.67 · 6,55,398 shares3 Sep 2026: ₹177.05 · 9,96,614 shares4 Sep 2026: ₹167.59 · 8,32,821 shares7 Sep 2026: ₹171.28 · 8,93,333 shares8 Sep 2026: ₹168.88 · 4,50,077 shares9 Sep 2026: ₹170.93 · 4,65,136 shares10 Sep 2026: ₹166.33 · 3,79,032 shares11 Sep 2026: ₹163.59 · 6,44,277 shares15 Sep 2026: ₹156.61 · 5,29,298 shares16 Sep 2026: ₹152.74 · 6,65,496 shares17 Sep 2026: ₹151.72 · 4,87,682 shares18 Sep 2026: ₹156.22 · 7,62,354 shares
12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.47 · 90,401 shares18 Sep 2025: ₹140.16 · 3,02,869 shares19 Sep 2025: ₹141.13 · 93,686 shares22 Sep 2025: ₹140.88 · 68,964 shares23 Sep 2025: ₹140.77 · 74,142 shares24 Sep 2025: ₹139.23 · 1,47,371 shares25 Sep 2025: ₹136.80 · 68,975 shares26 Sep 2025: ₹133.36 · 1,22,118 shares29 Sep 2025: ₹134.45 · 78,970 shares30 Sep 2025: ₹133.13 · 68,405 shares1 Oct 2025: ₹134.37 · 71,536 shares3 Oct 2025: ₹135.87 · 96,154 shares6 Oct 2025: ₹137.29 · 1,31,597 shares7 Oct 2025: ₹139.02 · 1,56,318 shares8 Oct 2025: ₹143.26 · 4,79,090 shares9 Oct 2025: ₹142.39 · 98,897 shares10 Oct 2025: ₹141.63 · 1,03,810 shares13 Oct 2025: ₹140.51 · 69,568 shares14 Oct 2025: ₹137.46 · 1,70,798 shares15 Oct 2025: ₹136.18 · 1,67,077 shares16 Oct 2025: ₹135.89 · 1,02,419 shares17 Oct 2025: ₹137.79 · 1,73,059 shares20 Oct 2025: ₹137.15 · 77,058 shares21 Oct 2025: ₹138.69 · 26,051 shares23 Oct 2025: ₹143.06 · 3,61,132 shares24 Oct 2025: ₹138.07 · 1,96,326 shares27 Oct 2025: ₹135.78 · 1,90,325 shares28 Oct 2025: ₹135.88 · 1,59,738 shares29 Oct 2025: ₹138.89 · 3,39,780 shares30 Oct 2025: ₹138.70 · 1,45,232 shares31 Oct 2025: ₹136.75 · 98,930 shares3 Nov 2025: ₹136.06 · 92,748 shares4 Nov 2025: ₹135.16 · 1,18,764 shares6 Nov 2025: ₹133.11 · 1,23,683 shares7 Nov 2025: ₹132.34 · 79,271 shares10 Nov 2025: ₹134.24 · 4,95,247 shares11 Nov 2025: ₹132.67 · 1,27,056 shares12 Nov 2025: ₹131.99 · 1,45,597 shares13 Nov 2025: ₹131.09 · 1,27,119 shares14 Nov 2025: ₹131.28 · 1,28,872 shares17 Nov 2025: ₹131.59 · 89,838 shares18 Nov 2025: ₹130.72 · 67,738 shares19 Nov 2025: ₹130.80 · 1,03,122 shares20 Nov 2025: ₹130.92 · 54,959 shares21 Nov 2025: ₹129.73 · 91,620 shares24 Nov 2025: ₹128.67 · 1,07,180 shares25 Nov 2025: ₹125.85 · 1,27,577 shares26 Nov 2025: ₹128.07 · 99,968 shares27 Nov 2025: ₹127.65 · 84,213 shares28 Nov 2025: ₹126.37 · 69,596 shares1 Dec 2025: ₹125.42 · 77,179 shares2 Dec 2025: ₹124.55 · 77,657 shares3 Dec 2025: ₹122.34 · 98,707 shares4 Dec 2025: ₹121.03 · 1,77,027 shares5 Dec 2025: ₹120.44 · 1,11,814 shares8 Dec 2025: ₹116.77 · 1,55,554 shares9 Dec 2025: ₹116.02 · 3,35,806 shares10 Dec 2025: ₹122.40 · 8,90,721 shares11 Dec 2025: ₹127.08 · 4,68,191 shares12 Dec 2025: ₹131.01 · 4,49,750 shares15 Dec 2025: ₹131.34 · 1,23,807 shares16 Dec 2025: ₹131.98 · 3,15,149 shares17 Dec 2025: ₹128.63 · 1,24,559 shares18 Dec 2025: ₹129.84 · 3,40,394 shares19 Dec 2025: ₹123.98 · 5,48,151 shares22 Dec 2025: ₹125.69 · 1,28,576 shares23 Dec 2025: ₹124.14 · 1,74,573 shares24 Dec 2025: ₹123.29 · 1,01,957 shares26 Dec 2025: ₹122.10 · 1,45,345 shares29 Dec 2025: ₹124.37 · 2,50,626 shares30 Dec 2025: ₹123.09 · 76,741 shares31 Dec 2025: ₹123.36 · 1,66,496 shares1 Jan 2026: ₹123.05 · 1,12,705 shares2 Jan 2026: ₹123.90 · 1,18,880 shares5 Jan 2026: ₹123.35 · 1,34,962 shares6 Jan 2026: ₹122.29 · 1,04,459 shares7 Jan 2026: ₹123.67 · 96,231 shares8 Jan 2026: ₹120.99 · 91,604 shares9 Jan 2026: ₹117.99 · 1,96,814 shares12 Jan 2026: ₹118.67 · 1,29,771 shares13 Jan 2026: ₹118.52 · 99,670 shares14 Jan 2026: ₹118.05 · 1,46,038 shares16 Jan 2026: ₹116.47 · 1,21,527 shares19 Jan 2026: ₹115.81 · 1,47,145 shares20 Jan 2026: ₹113.59 · 1,42,147 shares21 Jan 2026: ₹110.48 · 1,99,908 shares22 Jan 2026: ₹114.28 · 1,61,050 shares23 Jan 2026: ₹111.97 · 1,54,749 shares27 Jan 2026: ₹115.52 · 2,31,367 shares28 Jan 2026: ₹116.57 · 1,03,118 shares29 Jan 2026: ₹113.15 · 2,01,481 shares30 Jan 2026: ₹116.84 · 2,24,272 shares1 Feb 2026: ₹114.62 · 1,93,718 shares2 Feb 2026: ₹115.53 · 1,71,045 shares3 Feb 2026: ₹116.33 · 2,85,139 shares4 Feb 2026: ₹122.79 · 3,74,538 shares5 Feb 2026: ₹120.35 · 1,56,736 shares6 Feb 2026: ₹117.92 · 1,70,278 shares9 Feb 2026: ₹120.50 · 2,68,935 shares10 Feb 2026: ₹122.52 · 2,02,935 shares11 Feb 2026: ₹120.25 · 1,58,093 shares12 Feb 2026: ₹118.48 · 2,19,624 shares13 Feb 2026: ₹117.97 · 1,42,493 shares16 Feb 2026: ₹117.04 · 1,23,901 shares17 Feb 2026: ₹117.88 · 1,52,101 shares18 Feb 2026: ₹117.06 · 78,933 shares19 Feb 2026: ₹115.19 · 99,183 shares20 Feb 2026: ₹113.42 · 1,86,035 shares23 Feb 2026: ₹115.44 · 1,44,575 shares24 Feb 2026: ₹113.79 · 1,56,764 shares25 Feb 2026: ₹113.98 · 93,686 shares26 Feb 2026: ₹119.86 · 6,16,445 shares27 Feb 2026: ₹126.64 · 21,53,193 shares2 Mar 2026: ₹124.71 · 6,00,598 shares4 Mar 2026: ₹129.02 · 18,66,247 shares5 Mar 2026: ₹128.09 · 5,20,790 shares6 Mar 2026: ₹121.50 · 5,72,747 shares9 Mar 2026: ₹126.82 · 15,89,928 shares10 Mar 2026: ₹126.75 · 5,73,718 shares11 Mar 2026: ₹127.47 · 4,74,135 shares12 Mar 2026: ₹123.45 · 3,83,009 shares13 Mar 2026: ₹118.81 · 2,84,481 shares16 Mar 2026: ₹115.74 · 3,26,974 shares17 Mar 2026: ₹118.19 · 5,36,255 shares18 Mar 2026: ₹120.46 · 2,53,947 shares19 Mar 2026: ₹120.38 · 3,92,427 shares20 Mar 2026: ₹126.66 · 7,31,325 shares23 Mar 2026: ₹121.99 · 4,95,659 shares24 Mar 2026: ₹120.96 · 4,39,426 shares25 Mar 2026: ₹123.74 · 6,07,448 shares27 Mar 2026: ₹133.57 · 26,80,636 shares30 Mar 2026: ₹141.77 · 43,10,764 shares1 Apr 2026: ₹140.73 · 10,49,971 shares2 Apr 2026: ₹138.29 · 4,96,325 shares6 Apr 2026: ₹141.24 · 6,56,445 shares7 Apr 2026: ₹138.69 · 3,50,633 shares8 Apr 2026: ₹135.01 · 5,88,163 shares9 Apr 2026: ₹136.58 · 4,83,333 shares10 Apr 2026: ₹141.17 · 9,08,570 shares13 Apr 2026: ₹140.24 · 5,32,095 shares15 Apr 2026: ₹144.04 · 7,76,852 shares16 Apr 2026: ₹141.58 · 3,96,007 shares17 Apr 2026: ₹142.47 · 4,01,844 shares20 Apr 2026: ₹142.69 · 7,99,481 shares21 Apr 2026: ₹142.38 · 3,37,379 shares22 Apr 2026: ₹146.87 · 10,11,914 shares23 Apr 2026: ₹150.53 · 11,54,350 shares24 Apr 2026: ₹142.80 · 5,37,304 shares27 Apr 2026: ₹144.51 · 2,59,973 shares28 Apr 2026: ₹139.98 · 7,10,633 shares29 Apr 2026: ₹144.08 · 8,20,146 shares30 Apr 2026: ₹155.35 · 73,89,268 shares4 May 2026: ₹156.10 · 9,27,788 shares5 May 2026: ₹161.42 · 26,79,107 shares6 May 2026: ₹157.65 · 8,09,007 shares7 May 2026: ₹153.69 · 5,13,593 shares8 May 2026: ₹151.25 · 4,05,820 shares11 May 2026: ₹159.00 · 16,83,516 shares12 May 2026: ₹151.68 · 5,98,791 shares13 May 2026: ₹153.77 · 3,36,849 shares14 May 2026: ₹143.38 · 10,09,838 shares15 May 2026: ₹141.64 · 3,06,728 shares18 May 2026: ₹141.64 · 3,36,381 shares19 May 2026: ₹144.80 · 3,22,604 shares20 May 2026: ₹144.34 · 2,69,267 shares21 May 2026: ₹146.11 · 1,77,841 shares22 May 2026: ₹145.46 · 1,68,189 shares25 May 2026: ₹145.33 · 1,28,391 shares26 May 2026: ₹144.74 · 1,72,789 shares27 May 2026: ₹143.55 · 1,49,742 shares29 May 2026: ₹141.07 · 2,05,003 shares1 Jun 2026: ₹140.04 · 1,58,920 shares2 Jun 2026: ₹138.85 · 1,75,363 shares3 Jun 2026: ₹138.05 · 1,94,381 shares4 Jun 2026: ₹139.53 · 1,98,720 shares5 Jun 2026: ₹142.51 · 3,97,454 shares8 Jun 2026: ₹144.96 · 5,09,194 shares9 Jun 2026: ₹143.76 · 1,28,197 shares10 Jun 2026: ₹141.33 · 1,13,541 shares11 Jun 2026: ₹143.17 · 7,31,142 shares12 Jun 2026: ₹141.27 · 1,87,523 shares15 Jun 2026: ₹144.56 · 6,74,710 shares16 Jun 2026: ₹144.60 · 1,04,001 shares17 Jun 2026: ₹140.58 · 3,26,822 shares18 Jun 2026: ₹141.15 · 1,19,719 shares19 Jun 2026: ₹141.14 · 1,23,195 shares22 Jun 2026: ₹141.35 · 1,31,827 shares23 Jun 2026: ₹140.19 · 99,988 shares24 Jun 2026: ₹139.56 · 82,801 shares25 Jun 2026: ₹136.75 · 1,33,377 shares29 Jun 2026: ₹137.63 · 1,10,202 shares30 Jun 2026: ₹139.14 · 1,33,865 shares1 Jul 2026: ₹140.44 · 1,43,233 shares2 Jul 2026: ₹141.93 · 1,24,950 shares3 Jul 2026: ₹142.86 · 1,93,364 shares6 Jul 2026: ₹144.64 · 6,61,956 shares7 Jul 2026: ₹143.11 · 1,78,076 shares8 Jul 2026: ₹140.69 · 1,58,354 shares9 Jul 2026: ₹141.81 · 1,32,143 shares10 Jul 2026: ₹143.30 · 96,975 shares13 Jul 2026: ₹143.97 · 3,95,733 shares14 Jul 2026: ₹144.47 · 2,12,633 shares15 Jul 2026: ₹142.72 · 1,16,894 shares16 Jul 2026: ₹143.51 · 1,10,240 shares17 Jul 2026: ₹142.44 · 5,80,919 shares20 Jul 2026: ₹145.42 · 2,97,514 shares21 Jul 2026: ₹145.32 · 3,91,629 shares22 Jul 2026: ₹142.83 · 1,41,582 shares23 Jul 2026: ₹142.18 · 1,11,149 shares24 Jul 2026: ₹142.12 · 1,09,650 shares27 Jul 2026: ₹143.61 · 1,45,357 shares28 Jul 2026: ₹141.33 · 78,324 shares29 Jul 2026: ₹137.44 · 2,23,942 shares30 Jul 2026: ₹135.10 · 1,54,096 shares31 Jul 2026: ₹135.48 · 3,29,688 shares3 Aug 2026: ₹143.84 · 12,42,280 shares4 Aug 2026: ₹151.38 · 17,37,108 shares5 Aug 2026: ₹149.30 · 3,26,829 shares6 Aug 2026: ₹149.41 · 2,52,333 shares7 Aug 2026: ₹150.89 · 2,80,699 shares10 Aug 2026: ₹159.43 · 13,87,689 shares11 Aug 2026: ₹158.00 · 6,02,063 shares12 Aug 2026: ₹159.23 · 4,62,905 shares13 Aug 2026: ₹161.73 · 10,50,077 shares14 Aug 2026: ₹160.93 · 5,75,804 shares17 Aug 2026: ₹170.87 · 13,81,925 shares18 Aug 2026: ₹168.65 · 16,04,098 shares19 Aug 2026: ₹176.18 · 25,78,499 shares20 Aug 2026: ₹189.76 · 66,15,935 shares21 Aug 2026: ₹185.23 · 34,84,030 shares24 Aug 2026: ₹180.79 · 55,95,083 shares25 Aug 2026: ₹179.72 · 16,70,593 shares26 Aug 2026: ₹183.67 · 9,28,474 shares27 Aug 2026: ₹170.92 · 12,43,818 shares28 Aug 2026: ₹175.23 · 8,90,434 shares31 Aug 2026: ₹179.19 · 25,05,634 shares1 Sep 2026: ₹172.82 · 5,86,402 shares2 Sep 2026: ₹170.67 · 6,55,398 shares3 Sep 2026: ₹177.05 · 9,96,614 shares4 Sep 2026: ₹167.59 · 8,32,821 shares7 Sep 2026: ₹171.28 · 8,93,333 shares8 Sep 2026: ₹168.88 · 4,50,077 shares9 Sep 2026: ₹170.93 · 4,65,136 shares10 Sep 2026: ₹166.33 · 3,79,032 shares11 Sep 2026: ₹163.59 · 6,44,277 shares15 Sep 2026: ₹156.61 · 5,29,298 shares16 Sep 2026: ₹152.74 · 6,65,496 shares17 Sep 2026: ₹151.72 · 4,87,682 shares18 Sep 2026: ₹156.22 · 7,62,354 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.