ANVESHAN
Theme
Create account
Stocks · TREEHOUSE · Diversified Consumer Services

TREE HOUSE EDU LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹5.87
18 Sep 2026 · −29.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.34 · 47,302 shares18 Sep 2025: ₹8.09 · 26,195 shares19 Sep 2025: ₹8.00 · 18,328 shares22 Sep 2025: ₹7.78 · 53,243 shares23 Sep 2025: ₹7.88 · 25,684 shares24 Sep 2025: ₹7.93 · 42,475 shares25 Sep 2025: ₹7.70 · 37,592 shares26 Sep 2025: ₹7.72 · 35,831 shares29 Sep 2025: ₹7.83 · 12,203 shares30 Sep 2025: ₹7.80 · 10,740 shares1 Oct 2025: ₹7.59 · 34,659 shares3 Oct 2025: ₹7.57 · 21,884 shares6 Oct 2025: ₹7.72 · 21,049 shares7 Oct 2025: ₹7.60 · 29,378 shares8 Oct 2025: ₹7.52 · 18,831 shares9 Oct 2025: ₹7.67 · 16,076 shares10 Oct 2025: ₹7.53 · 16,344 shares13 Oct 2025: ₹7.30 · 37,762 shares14 Oct 2025: ₹7.17 · 36,717 shares15 Oct 2025: ₹7.32 · 34,877 shares16 Oct 2025: ₹7.48 · 15,592 shares17 Oct 2025: ₹7.35 · 5,529 shares20 Oct 2025: ₹7.51 · 9,711 shares21 Oct 2025: ₹7.55 · 5,628 shares23 Oct 2025: ₹7.45 · 16,846 shares24 Oct 2025: ₹7.64 · 44,997 shares27 Oct 2025: ₹7.63 · 17,288 shares28 Oct 2025: ₹7.54 · 14,135 shares29 Oct 2025: ₹7.94 · 47,032 shares30 Oct 2025: ₹8.04 · 51,197 shares31 Oct 2025: ₹8.14 · 17,325 shares3 Nov 2025: ₹7.84 · 32,788 shares4 Nov 2025: ₹7.80 · 31,042 shares6 Nov 2025: ₹7.76 · 14,353 shares7 Nov 2025: ₹7.59 · 17,754 shares10 Nov 2025: ₹7.55 · 17,835 shares11 Nov 2025: ₹7.66 · 7,899 shares12 Nov 2025: ₹7.37 · 57,464 shares13 Nov 2025: ₹7.18 · 46,858 shares14 Nov 2025: ₹7.33 · 13,896 shares17 Nov 2025: ₹7.82 · 43,887 shares18 Nov 2025: ₹7.99 · 1,18,931 shares19 Nov 2025: ₹8.08 · 43,672 shares20 Nov 2025: ₹7.83 · 48,328 shares21 Nov 2025: ₹7.89 · 14,036 shares24 Nov 2025: ₹7.74 · 9,473 shares25 Nov 2025: ₹7.65 · 15,117 shares26 Nov 2025: ₹7.90 · 28,909 shares27 Nov 2025: ₹7.92 · 12,976 shares28 Nov 2025: ₹7.92 · 22,421 shares1 Dec 2025: ₹8.30 · 1,59,206 shares2 Dec 2025: ₹8.39 · 2,30,810 shares3 Dec 2025: ₹8.72 · 1,87,392 shares4 Dec 2025: ₹8.48 · 47,905 shares5 Dec 2025: ₹8.45 · 43,972 shares8 Dec 2025: ₹8.17 · 58,358 shares9 Dec 2025: ₹8.08 · 40,393 shares10 Dec 2025: ₹8.19 · 5,717 shares11 Dec 2025: ₹8.57 · 38,932 shares12 Dec 2025: ₹8.53 · 25,531 shares15 Dec 2025: ₹8.88 · 1,05,805 shares16 Dec 2025: ₹8.63 · 39,826 shares17 Dec 2025: ₹8.51 · 13,293 shares18 Dec 2025: ₹8.62 · 21,102 shares19 Dec 2025: ₹8.45 · 21,250 shares22 Dec 2025: ₹8.49 · 26,218 shares23 Dec 2025: ₹8.23 · 73,867 shares24 Dec 2025: ₹7.97 · 43,306 shares26 Dec 2025: ₹8.16 · 23,790 shares29 Dec 2025: ₹8.14 · 20,557 shares30 Dec 2025: ₹7.85 · 40,178 shares31 Dec 2025: ₹7.79 · 14,075 shares1 Jan 2026: ₹7.95 · 31,979 shares2 Jan 2026: ₹8.15 · 25,123 shares5 Jan 2026: ₹7.87 · 38,753 shares6 Jan 2026: ₹8.05 · 36,486 shares7 Jan 2026: ₹7.88 · 18,711 shares8 Jan 2026: ₹7.93 · 10,463 shares9 Jan 2026: ₹8.05 · 67,774 shares12 Jan 2026: ₹8.02 · 15,227 shares13 Jan 2026: ₹8.63 · 73,729 shares14 Jan 2026: ₹9.14 · 1,95,864 shares16 Jan 2026: ₹8.03 · 3,80,603 shares19 Jan 2026: ₹8.06 · 1,37,553 shares20 Jan 2026: ₹8.25 · 70,074 shares21 Jan 2026: ₹7.77 · 62,309 shares22 Jan 2026: ₹7.08 · 2,44,868 shares23 Jan 2026: ₹7.12 · 50,150 shares27 Jan 2026: ₹7.21 · 41,501 shares28 Jan 2026: ₹7.38 · 40,194 shares29 Jan 2026: ₹7.03 · 78,881 shares30 Jan 2026: ₹7.68 · 81,557 shares1 Feb 2026: ₹7.70 · 36,599 shares2 Feb 2026: ₹7.30 · 10,388 shares3 Feb 2026: ₹7.36 · 27,218 shares4 Feb 2026: ₹7.63 · 41,060 shares5 Feb 2026: ₹7.44 · 12,786 shares6 Feb 2026: ₹7.69 · 15,886 shares9 Feb 2026: ₹7.30 · 55,451 shares10 Feb 2026: ₹7.75 · 51,638 shares11 Feb 2026: ₹7.86 · 36,650 shares12 Feb 2026: ₹7.88 · 19,709 shares13 Feb 2026: ₹7.80 · 38,959 shares16 Feb 2026: ₹7.66 · 12,694 shares17 Feb 2026: ₹7.75 · 10,206 shares18 Feb 2026: ₹7.83 · 41,613 shares19 Feb 2026: ₹7.66 · 9,983 shares20 Feb 2026: ₹8.71 · 3,40,130 shares23 Feb 2026: ₹9.15 · 2,47,042 shares24 Feb 2026: ₹9.12 · 1,19,344 shares25 Feb 2026: ₹9.23 · 45,284 shares26 Feb 2026: ₹10.11 · 4,43,652 shares27 Feb 2026: ₹9.84 · 67,643 shares2 Mar 2026: ₹9.01 · 64,248 shares4 Mar 2026: ₹8.26 · 36,729 shares5 Mar 2026: ₹8.60 · 59,582 shares6 Mar 2026: ₹8.39 · 30,500 shares9 Mar 2026: ₹8.05 · 12,143 shares10 Mar 2026: ₹8.09 · 28,263 shares11 Mar 2026: ₹7.86 · 31,056 shares12 Mar 2026: ₹7.99 · 21,967 shares13 Mar 2026: ₹8.11 · 50,045 shares16 Mar 2026: ₹8.02 · 40,513 shares17 Mar 2026: ₹8.02 · 15,818 shares18 Mar 2026: ₹8.40 · 23,565 shares19 Mar 2026: ₹8.54 · 40,327 shares20 Mar 2026: ₹8.91 · 1,53,725 shares23 Mar 2026: ₹8.54 · 20,757 shares24 Mar 2026: ₹8.18 · 19,024 shares25 Mar 2026: ₹8.19 · 22,326 shares27 Mar 2026: ₹7.81 · 27,952 shares30 Mar 2026: ₹7.52 · 23,927 shares1 Apr 2026: ₹7.88 · 15,851 shares2 Apr 2026: ₹7.78 · 5,189 shares6 Apr 2026: ₹8.00 · 17,749 shares7 Apr 2026: ₹7.72 · 8,660 shares8 Apr 2026: ₹8.01 · 12,956 shares9 Apr 2026: ₹8.18 · 26,512 shares10 Apr 2026: ₹8.25 · 11,913 shares13 Apr 2026: ₹7.98 · 11,461 shares15 Apr 2026: ₹8.28 · 5,737 shares16 Apr 2026: ₹8.34 · 4,941 shares17 Apr 2026: ₹8.30 · 13,338 shares20 Apr 2026: ₹8.11 · 3,433 shares21 Apr 2026: ₹8.28 · 6,812 shares22 Apr 2026: ₹8.29 · 6,358 shares23 Apr 2026: ₹8.16 · 9,644 shares24 Apr 2026: ₹8.33 · 3,924 shares27 Apr 2026: ₹8.10 · 11,533 shares28 Apr 2026: ₹8.24 · 4,891 shares29 Apr 2026: ₹8.10 · 27,328 shares30 Apr 2026: ₹8.01 · 3,812 shares4 May 2026: ₹7.90 · 12,982 shares5 May 2026: ₹8.18 · 3,347 shares6 May 2026: ₹8.10 · 7,594 shares7 May 2026: ₹7.91 · 18,084 shares8 May 2026: ₹8.09 · 15,983 shares11 May 2026: ₹7.98 · 30,632 shares12 May 2026: ₹7.76 · 12,017 shares13 May 2026: ₹7.99 · 7,224 shares14 May 2026: ₹7.94 · 8,395 shares15 May 2026: ₹7.59 · 39,917 shares18 May 2026: ₹7.34 · 14,599 shares19 May 2026: ₹7.14 · 33,837 shares20 May 2026: ₹6.95 · 1,16,500 shares21 May 2026: ₹6.90 · 57,875 shares22 May 2026: ₹6.89 · 18,151 shares25 May 2026: ₹6.90 · 17,528 shares26 May 2026: ₹6.75 · 46,120 shares27 May 2026: ₹6.78 · 37,612 shares29 May 2026: ₹6.69 · 32,582 shares1 Jun 2026: ₹6.76 · 10,331 shares2 Jun 2026: ₹6.76 · 6,501 shares3 Jun 2026: ₹6.78 · 31,083 shares4 Jun 2026: ₹6.86 · 6,475 shares5 Jun 2026: ₹6.78 · 19,326 shares8 Jun 2026: ₹6.86 · 17,517 shares9 Jun 2026: ₹7.00 · 6,147 shares10 Jun 2026: ₹6.62 · 33,823 shares11 Jun 2026: ₹6.94 · 13,308 shares12 Jun 2026: ₹6.96 · 28,947 shares15 Jun 2026: ₹7.05 · 10,105 shares16 Jun 2026: ₹7.16 · 23,235 shares17 Jun 2026: ₹7.29 · 3,551 shares18 Jun 2026: ₹7.07 · 19,487 shares19 Jun 2026: ₹7.00 · 19,335 shares22 Jun 2026: ₹7.07 · 20,745 shares23 Jun 2026: ₹6.98 · 29,172 shares24 Jun 2026: ₹6.67 · 72,634 shares25 Jun 2026: ₹6.59 · 12,440 shares29 Jun 2026: ₹6.60 · 13,159 shares30 Jun 2026: ₹6.94 · 19,077 shares1 Jul 2026: ₹6.91 · 4,601 shares2 Jul 2026: ₹6.87 · 35,287 shares3 Jul 2026: ₹6.97 · 6,925 shares6 Jul 2026: ₹6.60 · 20,673 shares7 Jul 2026: ₹6.57 · 48,350 shares8 Jul 2026: ₹6.35 · 33,593 shares9 Jul 2026: ₹6.61 · 12,263 shares10 Jul 2026: ₹6.53 · 8,710 shares13 Jul 2026: ₹6.47 · 43,740 shares14 Jul 2026: ₹6.46 · 21,903 shares15 Jul 2026: ₹6.33 · 43,932 shares16 Jul 2026: ₹6.19 · 38,693 shares17 Jul 2026: ₹6.08 · 1,11,168 shares20 Jul 2026: ₹6.11 · 86,244 shares21 Jul 2026: ₹6.26 · 17,538 shares22 Jul 2026: ₹6.24 · 8,651 shares23 Jul 2026: ₹6.16 · 19,603 shares24 Jul 2026: ₹6.35 · 33,354 shares27 Jul 2026: ₹6.46 · 21,205 shares28 Jul 2026: ₹6.34 · 26,631 shares29 Jul 2026: ₹6.30 · 9,364 shares30 Jul 2026: ₹6.21 · 5,480 shares31 Jul 2026: ₹6.36 · 4,364 shares3 Aug 2026: ₹6.36 · 8,505 shares4 Aug 2026: ₹6.31 · 14,110 shares5 Aug 2026: ₹6.34 · 8,328 shares6 Aug 2026: ₹6.26 · 9,459 shares7 Aug 2026: ₹6.30 · 8,049 shares10 Aug 2026: ₹6.23 · 8,701 shares11 Aug 2026: ₹6.23 · 23,734 shares12 Aug 2026: ₹6.16 · 38,631 shares13 Aug 2026: ₹6.34 · 23,479 shares14 Aug 2026: ₹6.13 · 19,864 shares17 Aug 2026: ₹5.93 · 44,419 shares18 Aug 2026: ₹6.29 · 4,664 shares19 Aug 2026: ₹6.08 · 34,167 shares20 Aug 2026: ₹6.22 · 4,995 shares21 Aug 2026: ₹6.17 · 25,296 shares24 Aug 2026: ₹6.24 · 71,999 shares25 Aug 2026: ₹6.08 · 18,457 shares26 Aug 2026: ₹6.29 · 18,478 shares27 Aug 2026: ₹6.28 · 19,335 shares28 Aug 2026: ₹6.27 · 5,340 shares31 Aug 2026: ₹6.25 · 12,835 shares1 Sep 2026: ₹6.35 · 13,337 shares2 Sep 2026: ₹6.12 · 13,632 shares3 Sep 2026: ₹6.22 · 30,378 shares4 Sep 2026: ₹6.29 · 26,470 shares7 Sep 2026: ₹6.10 · 13,741 shares8 Sep 2026: ₹6.07 · 20,165 shares9 Sep 2026: ₹5.94 · 21,266 shares10 Sep 2026: ₹5.95 · 13,053 shares11 Sep 2026: ₹6.14 · 11,939 shares15 Sep 2026: ₹6.01 · 21,449 shares16 Sep 2026: ₹5.87 · 21,285 shares17 Sep 2026: ₹5.87 · 3,294 shares18 Sep 2026: ₹5.87 · 37,165 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.34 · 47,302 shares18 Sep 2025: ₹8.09 · 26,195 shares19 Sep 2025: ₹8.00 · 18,328 shares22 Sep 2025: ₹7.78 · 53,243 shares23 Sep 2025: ₹7.88 · 25,684 shares24 Sep 2025: ₹7.93 · 42,475 shares25 Sep 2025: ₹7.70 · 37,592 shares26 Sep 2025: ₹7.72 · 35,831 shares29 Sep 2025: ₹7.83 · 12,203 shares30 Sep 2025: ₹7.80 · 10,740 shares1 Oct 2025: ₹7.59 · 34,659 shares3 Oct 2025: ₹7.57 · 21,884 shares6 Oct 2025: ₹7.72 · 21,049 shares7 Oct 2025: ₹7.60 · 29,378 shares8 Oct 2025: ₹7.52 · 18,831 shares9 Oct 2025: ₹7.67 · 16,076 shares10 Oct 2025: ₹7.53 · 16,344 shares13 Oct 2025: ₹7.30 · 37,762 shares14 Oct 2025: ₹7.17 · 36,717 shares15 Oct 2025: ₹7.32 · 34,877 shares16 Oct 2025: ₹7.48 · 15,592 shares17 Oct 2025: ₹7.35 · 5,529 shares20 Oct 2025: ₹7.51 · 9,711 shares21 Oct 2025: ₹7.55 · 5,628 shares23 Oct 2025: ₹7.45 · 16,846 shares24 Oct 2025: ₹7.64 · 44,997 shares27 Oct 2025: ₹7.63 · 17,288 shares28 Oct 2025: ₹7.54 · 14,135 shares29 Oct 2025: ₹7.94 · 47,032 shares30 Oct 2025: ₹8.04 · 51,197 shares31 Oct 2025: ₹8.14 · 17,325 shares3 Nov 2025: ₹7.84 · 32,788 shares4 Nov 2025: ₹7.80 · 31,042 shares6 Nov 2025: ₹7.76 · 14,353 shares7 Nov 2025: ₹7.59 · 17,754 shares10 Nov 2025: ₹7.55 · 17,835 shares11 Nov 2025: ₹7.66 · 7,899 shares12 Nov 2025: ₹7.37 · 57,464 shares13 Nov 2025: ₹7.18 · 46,858 shares14 Nov 2025: ₹7.33 · 13,896 shares17 Nov 2025: ₹7.82 · 43,887 shares18 Nov 2025: ₹7.99 · 1,18,931 shares19 Nov 2025: ₹8.08 · 43,672 shares20 Nov 2025: ₹7.83 · 48,328 shares21 Nov 2025: ₹7.89 · 14,036 shares24 Nov 2025: ₹7.74 · 9,473 shares25 Nov 2025: ₹7.65 · 15,117 shares26 Nov 2025: ₹7.90 · 28,909 shares27 Nov 2025: ₹7.92 · 12,976 shares28 Nov 2025: ₹7.92 · 22,421 shares1 Dec 2025: ₹8.30 · 1,59,206 shares2 Dec 2025: ₹8.39 · 2,30,810 shares3 Dec 2025: ₹8.72 · 1,87,392 shares4 Dec 2025: ₹8.48 · 47,905 shares5 Dec 2025: ₹8.45 · 43,972 shares8 Dec 2025: ₹8.17 · 58,358 shares9 Dec 2025: ₹8.08 · 40,393 shares10 Dec 2025: ₹8.19 · 5,717 shares11 Dec 2025: ₹8.57 · 38,932 shares12 Dec 2025: ₹8.53 · 25,531 shares15 Dec 2025: ₹8.88 · 1,05,805 shares16 Dec 2025: ₹8.63 · 39,826 shares17 Dec 2025: ₹8.51 · 13,293 shares18 Dec 2025: ₹8.62 · 21,102 shares19 Dec 2025: ₹8.45 · 21,250 shares22 Dec 2025: ₹8.49 · 26,218 shares23 Dec 2025: ₹8.23 · 73,867 shares24 Dec 2025: ₹7.97 · 43,306 shares26 Dec 2025: ₹8.16 · 23,790 shares29 Dec 2025: ₹8.14 · 20,557 shares30 Dec 2025: ₹7.85 · 40,178 shares31 Dec 2025: ₹7.79 · 14,075 shares1 Jan 2026: ₹7.95 · 31,979 shares2 Jan 2026: ₹8.15 · 25,123 shares5 Jan 2026: ₹7.87 · 38,753 shares6 Jan 2026: ₹8.05 · 36,486 shares7 Jan 2026: ₹7.88 · 18,711 shares8 Jan 2026: ₹7.93 · 10,463 shares9 Jan 2026: ₹8.05 · 67,774 shares12 Jan 2026: ₹8.02 · 15,227 shares13 Jan 2026: ₹8.63 · 73,729 shares14 Jan 2026: ₹9.14 · 1,95,864 shares16 Jan 2026: ₹8.03 · 3,80,603 shares19 Jan 2026: ₹8.06 · 1,37,553 shares20 Jan 2026: ₹8.25 · 70,074 shares21 Jan 2026: ₹7.77 · 62,309 shares22 Jan 2026: ₹7.08 · 2,44,868 shares23 Jan 2026: ₹7.12 · 50,150 shares27 Jan 2026: ₹7.21 · 41,501 shares28 Jan 2026: ₹7.38 · 40,194 shares29 Jan 2026: ₹7.03 · 78,881 shares30 Jan 2026: ₹7.68 · 81,557 shares1 Feb 2026: ₹7.70 · 36,599 shares2 Feb 2026: ₹7.30 · 10,388 shares3 Feb 2026: ₹7.36 · 27,218 shares4 Feb 2026: ₹7.63 · 41,060 shares5 Feb 2026: ₹7.44 · 12,786 shares6 Feb 2026: ₹7.69 · 15,886 shares9 Feb 2026: ₹7.30 · 55,451 shares10 Feb 2026: ₹7.75 · 51,638 shares11 Feb 2026: ₹7.86 · 36,650 shares12 Feb 2026: ₹7.88 · 19,709 shares13 Feb 2026: ₹7.80 · 38,959 shares16 Feb 2026: ₹7.66 · 12,694 shares17 Feb 2026: ₹7.75 · 10,206 shares18 Feb 2026: ₹7.83 · 41,613 shares19 Feb 2026: ₹7.66 · 9,983 shares20 Feb 2026: ₹8.71 · 3,40,130 shares23 Feb 2026: ₹9.15 · 2,47,042 shares24 Feb 2026: ₹9.12 · 1,19,344 shares25 Feb 2026: ₹9.23 · 45,284 shares26 Feb 2026: ₹10.11 · 4,43,652 shares27 Feb 2026: ₹9.84 · 67,643 shares2 Mar 2026: ₹9.01 · 64,248 shares4 Mar 2026: ₹8.26 · 36,729 shares5 Mar 2026: ₹8.60 · 59,582 shares6 Mar 2026: ₹8.39 · 30,500 shares9 Mar 2026: ₹8.05 · 12,143 shares10 Mar 2026: ₹8.09 · 28,263 shares11 Mar 2026: ₹7.86 · 31,056 shares12 Mar 2026: ₹7.99 · 21,967 shares13 Mar 2026: ₹8.11 · 50,045 shares16 Mar 2026: ₹8.02 · 40,513 shares17 Mar 2026: ₹8.02 · 15,818 shares18 Mar 2026: ₹8.40 · 23,565 shares19 Mar 2026: ₹8.54 · 40,327 shares20 Mar 2026: ₹8.91 · 1,53,725 shares23 Mar 2026: ₹8.54 · 20,757 shares24 Mar 2026: ₹8.18 · 19,024 shares25 Mar 2026: ₹8.19 · 22,326 shares27 Mar 2026: ₹7.81 · 27,952 shares30 Mar 2026: ₹7.52 · 23,927 shares1 Apr 2026: ₹7.88 · 15,851 shares2 Apr 2026: ₹7.78 · 5,189 shares6 Apr 2026: ₹8.00 · 17,749 shares7 Apr 2026: ₹7.72 · 8,660 shares8 Apr 2026: ₹8.01 · 12,956 shares9 Apr 2026: ₹8.18 · 26,512 shares10 Apr 2026: ₹8.25 · 11,913 shares13 Apr 2026: ₹7.98 · 11,461 shares15 Apr 2026: ₹8.28 · 5,737 shares16 Apr 2026: ₹8.34 · 4,941 shares17 Apr 2026: ₹8.30 · 13,338 shares20 Apr 2026: ₹8.11 · 3,433 shares21 Apr 2026: ₹8.28 · 6,812 shares22 Apr 2026: ₹8.29 · 6,358 shares23 Apr 2026: ₹8.16 · 9,644 shares24 Apr 2026: ₹8.33 · 3,924 shares27 Apr 2026: ₹8.10 · 11,533 shares28 Apr 2026: ₹8.24 · 4,891 shares29 Apr 2026: ₹8.10 · 27,328 shares30 Apr 2026: ₹8.01 · 3,812 shares4 May 2026: ₹7.90 · 12,982 shares5 May 2026: ₹8.18 · 3,347 shares6 May 2026: ₹8.10 · 7,594 shares7 May 2026: ₹7.91 · 18,084 shares8 May 2026: ₹8.09 · 15,983 shares11 May 2026: ₹7.98 · 30,632 shares12 May 2026: ₹7.76 · 12,017 shares13 May 2026: ₹7.99 · 7,224 shares14 May 2026: ₹7.94 · 8,395 shares15 May 2026: ₹7.59 · 39,917 shares18 May 2026: ₹7.34 · 14,599 shares19 May 2026: ₹7.14 · 33,837 shares20 May 2026: ₹6.95 · 1,16,500 shares21 May 2026: ₹6.90 · 57,875 shares22 May 2026: ₹6.89 · 18,151 shares25 May 2026: ₹6.90 · 17,528 shares26 May 2026: ₹6.75 · 46,120 shares27 May 2026: ₹6.78 · 37,612 shares29 May 2026: ₹6.69 · 32,582 shares1 Jun 2026: ₹6.76 · 10,331 shares2 Jun 2026: ₹6.76 · 6,501 shares3 Jun 2026: ₹6.78 · 31,083 shares4 Jun 2026: ₹6.86 · 6,475 shares5 Jun 2026: ₹6.78 · 19,326 shares8 Jun 2026: ₹6.86 · 17,517 shares9 Jun 2026: ₹7.00 · 6,147 shares10 Jun 2026: ₹6.62 · 33,823 shares11 Jun 2026: ₹6.94 · 13,308 shares12 Jun 2026: ₹6.96 · 28,947 shares15 Jun 2026: ₹7.05 · 10,105 shares16 Jun 2026: ₹7.16 · 23,235 shares17 Jun 2026: ₹7.29 · 3,551 shares18 Jun 2026: ₹7.07 · 19,487 shares19 Jun 2026: ₹7.00 · 19,335 shares22 Jun 2026: ₹7.07 · 20,745 shares23 Jun 2026: ₹6.98 · 29,172 shares24 Jun 2026: ₹6.67 · 72,634 shares25 Jun 2026: ₹6.59 · 12,440 shares29 Jun 2026: ₹6.60 · 13,159 shares30 Jun 2026: ₹6.94 · 19,077 shares1 Jul 2026: ₹6.91 · 4,601 shares2 Jul 2026: ₹6.87 · 35,287 shares3 Jul 2026: ₹6.97 · 6,925 shares6 Jul 2026: ₹6.60 · 20,673 shares7 Jul 2026: ₹6.57 · 48,350 shares8 Jul 2026: ₹6.35 · 33,593 shares9 Jul 2026: ₹6.61 · 12,263 shares10 Jul 2026: ₹6.53 · 8,710 shares13 Jul 2026: ₹6.47 · 43,740 shares14 Jul 2026: ₹6.46 · 21,903 shares15 Jul 2026: ₹6.33 · 43,932 shares16 Jul 2026: ₹6.19 · 38,693 shares17 Jul 2026: ₹6.08 · 1,11,168 shares20 Jul 2026: ₹6.11 · 86,244 shares21 Jul 2026: ₹6.26 · 17,538 shares22 Jul 2026: ₹6.24 · 8,651 shares23 Jul 2026: ₹6.16 · 19,603 shares24 Jul 2026: ₹6.35 · 33,354 shares27 Jul 2026: ₹6.46 · 21,205 shares28 Jul 2026: ₹6.34 · 26,631 shares29 Jul 2026: ₹6.30 · 9,364 shares30 Jul 2026: ₹6.21 · 5,480 shares31 Jul 2026: ₹6.36 · 4,364 shares3 Aug 2026: ₹6.36 · 8,505 shares4 Aug 2026: ₹6.31 · 14,110 shares5 Aug 2026: ₹6.34 · 8,328 shares6 Aug 2026: ₹6.26 · 9,459 shares7 Aug 2026: ₹6.30 · 8,049 shares10 Aug 2026: ₹6.23 · 8,701 shares11 Aug 2026: ₹6.23 · 23,734 shares12 Aug 2026: ₹6.16 · 38,631 shares13 Aug 2026: ₹6.34 · 23,479 shares14 Aug 2026: ₹6.13 · 19,864 shares17 Aug 2026: ₹5.93 · 44,419 shares18 Aug 2026: ₹6.29 · 4,664 shares19 Aug 2026: ₹6.08 · 34,167 shares20 Aug 2026: ₹6.22 · 4,995 shares21 Aug 2026: ₹6.17 · 25,296 shares24 Aug 2026: ₹6.24 · 71,999 shares25 Aug 2026: ₹6.08 · 18,457 shares26 Aug 2026: ₹6.29 · 18,478 shares27 Aug 2026: ₹6.28 · 19,335 shares28 Aug 2026: ₹6.27 · 5,340 shares31 Aug 2026: ₹6.25 · 12,835 shares1 Sep 2026: ₹6.35 · 13,337 shares2 Sep 2026: ₹6.12 · 13,632 shares3 Sep 2026: ₹6.22 · 30,378 shares4 Sep 2026: ₹6.29 · 26,470 shares7 Sep 2026: ₹6.10 · 13,741 shares8 Sep 2026: ₹6.07 · 20,165 shares9 Sep 2026: ₹5.94 · 21,266 shares10 Sep 2026: ₹5.95 · 13,053 shares11 Sep 2026: ₹6.14 · 11,939 shares15 Sep 2026: ₹6.01 · 21,449 shares16 Sep 2026: ₹5.87 · 21,285 shares17 Sep 2026: ₹5.87 · 3,294 shares18 Sep 2026: ₹5.87 · 37,165 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.34 · 47,302 shares18 Sep 2025: ₹8.09 · 26,195 shares19 Sep 2025: ₹8.00 · 18,328 shares22 Sep 2025: ₹7.78 · 53,243 shares23 Sep 2025: ₹7.88 · 25,684 shares24 Sep 2025: ₹7.93 · 42,475 shares25 Sep 2025: ₹7.70 · 37,592 shares26 Sep 2025: ₹7.72 · 35,831 shares29 Sep 2025: ₹7.83 · 12,203 shares30 Sep 2025: ₹7.80 · 10,740 shares1 Oct 2025: ₹7.59 · 34,659 shares3 Oct 2025: ₹7.57 · 21,884 shares6 Oct 2025: ₹7.72 · 21,049 shares7 Oct 2025: ₹7.60 · 29,378 shares8 Oct 2025: ₹7.52 · 18,831 shares9 Oct 2025: ₹7.67 · 16,076 shares10 Oct 2025: ₹7.53 · 16,344 shares13 Oct 2025: ₹7.30 · 37,762 shares14 Oct 2025: ₹7.17 · 36,717 shares15 Oct 2025: ₹7.32 · 34,877 shares16 Oct 2025: ₹7.48 · 15,592 shares17 Oct 2025: ₹7.35 · 5,529 shares20 Oct 2025: ₹7.51 · 9,711 shares21 Oct 2025: ₹7.55 · 5,628 shares23 Oct 2025: ₹7.45 · 16,846 shares24 Oct 2025: ₹7.64 · 44,997 shares27 Oct 2025: ₹7.63 · 17,288 shares28 Oct 2025: ₹7.54 · 14,135 shares29 Oct 2025: ₹7.94 · 47,032 shares30 Oct 2025: ₹8.04 · 51,197 shares31 Oct 2025: ₹8.14 · 17,325 shares3 Nov 2025: ₹7.84 · 32,788 shares4 Nov 2025: ₹7.80 · 31,042 shares6 Nov 2025: ₹7.76 · 14,353 shares7 Nov 2025: ₹7.59 · 17,754 shares10 Nov 2025: ₹7.55 · 17,835 shares11 Nov 2025: ₹7.66 · 7,899 shares12 Nov 2025: ₹7.37 · 57,464 shares13 Nov 2025: ₹7.18 · 46,858 shares14 Nov 2025: ₹7.33 · 13,896 shares17 Nov 2025: ₹7.82 · 43,887 shares18 Nov 2025: ₹7.99 · 1,18,931 shares19 Nov 2025: ₹8.08 · 43,672 shares20 Nov 2025: ₹7.83 · 48,328 shares21 Nov 2025: ₹7.89 · 14,036 shares24 Nov 2025: ₹7.74 · 9,473 shares25 Nov 2025: ₹7.65 · 15,117 shares26 Nov 2025: ₹7.90 · 28,909 shares27 Nov 2025: ₹7.92 · 12,976 shares28 Nov 2025: ₹7.92 · 22,421 shares1 Dec 2025: ₹8.30 · 1,59,206 shares2 Dec 2025: ₹8.39 · 2,30,810 shares3 Dec 2025: ₹8.72 · 1,87,392 shares4 Dec 2025: ₹8.48 · 47,905 shares5 Dec 2025: ₹8.45 · 43,972 shares8 Dec 2025: ₹8.17 · 58,358 shares9 Dec 2025: ₹8.08 · 40,393 shares10 Dec 2025: ₹8.19 · 5,717 shares11 Dec 2025: ₹8.57 · 38,932 shares12 Dec 2025: ₹8.53 · 25,531 shares15 Dec 2025: ₹8.88 · 1,05,805 shares16 Dec 2025: ₹8.63 · 39,826 shares17 Dec 2025: ₹8.51 · 13,293 shares18 Dec 2025: ₹8.62 · 21,102 shares19 Dec 2025: ₹8.45 · 21,250 shares22 Dec 2025: ₹8.49 · 26,218 shares23 Dec 2025: ₹8.23 · 73,867 shares24 Dec 2025: ₹7.97 · 43,306 shares26 Dec 2025: ₹8.16 · 23,790 shares29 Dec 2025: ₹8.14 · 20,557 shares30 Dec 2025: ₹7.85 · 40,178 shares31 Dec 2025: ₹7.79 · 14,075 shares1 Jan 2026: ₹7.95 · 31,979 shares2 Jan 2026: ₹8.15 · 25,123 shares5 Jan 2026: ₹7.87 · 38,753 shares6 Jan 2026: ₹8.05 · 36,486 shares7 Jan 2026: ₹7.88 · 18,711 shares8 Jan 2026: ₹7.93 · 10,463 shares9 Jan 2026: ₹8.05 · 67,774 shares12 Jan 2026: ₹8.02 · 15,227 shares13 Jan 2026: ₹8.63 · 73,729 shares14 Jan 2026: ₹9.14 · 1,95,864 shares16 Jan 2026: ₹8.03 · 3,80,603 shares19 Jan 2026: ₹8.06 · 1,37,553 shares20 Jan 2026: ₹8.25 · 70,074 shares21 Jan 2026: ₹7.77 · 62,309 shares22 Jan 2026: ₹7.08 · 2,44,868 shares23 Jan 2026: ₹7.12 · 50,150 shares27 Jan 2026: ₹7.21 · 41,501 shares28 Jan 2026: ₹7.38 · 40,194 shares29 Jan 2026: ₹7.03 · 78,881 shares30 Jan 2026: ₹7.68 · 81,557 shares1 Feb 2026: ₹7.70 · 36,599 shares2 Feb 2026: ₹7.30 · 10,388 shares3 Feb 2026: ₹7.36 · 27,218 shares4 Feb 2026: ₹7.63 · 41,060 shares5 Feb 2026: ₹7.44 · 12,786 shares6 Feb 2026: ₹7.69 · 15,886 shares9 Feb 2026: ₹7.30 · 55,451 shares10 Feb 2026: ₹7.75 · 51,638 shares11 Feb 2026: ₹7.86 · 36,650 shares12 Feb 2026: ₹7.88 · 19,709 shares13 Feb 2026: ₹7.80 · 38,959 shares16 Feb 2026: ₹7.66 · 12,694 shares17 Feb 2026: ₹7.75 · 10,206 shares18 Feb 2026: ₹7.83 · 41,613 shares19 Feb 2026: ₹7.66 · 9,983 shares20 Feb 2026: ₹8.71 · 3,40,130 shares23 Feb 2026: ₹9.15 · 2,47,042 shares24 Feb 2026: ₹9.12 · 1,19,344 shares25 Feb 2026: ₹9.23 · 45,284 shares26 Feb 2026: ₹10.11 · 4,43,652 shares27 Feb 2026: ₹9.84 · 67,643 shares2 Mar 2026: ₹9.01 · 64,248 shares4 Mar 2026: ₹8.26 · 36,729 shares5 Mar 2026: ₹8.60 · 59,582 shares6 Mar 2026: ₹8.39 · 30,500 shares9 Mar 2026: ₹8.05 · 12,143 shares10 Mar 2026: ₹8.09 · 28,263 shares11 Mar 2026: ₹7.86 · 31,056 shares12 Mar 2026: ₹7.99 · 21,967 shares13 Mar 2026: ₹8.11 · 50,045 shares16 Mar 2026: ₹8.02 · 40,513 shares17 Mar 2026: ₹8.02 · 15,818 shares18 Mar 2026: ₹8.40 · 23,565 shares19 Mar 2026: ₹8.54 · 40,327 shares20 Mar 2026: ₹8.91 · 1,53,725 shares23 Mar 2026: ₹8.54 · 20,757 shares24 Mar 2026: ₹8.18 · 19,024 shares25 Mar 2026: ₹8.19 · 22,326 shares27 Mar 2026: ₹7.81 · 27,952 shares30 Mar 2026: ₹7.52 · 23,927 shares1 Apr 2026: ₹7.88 · 15,851 shares2 Apr 2026: ₹7.78 · 5,189 shares6 Apr 2026: ₹8.00 · 17,749 shares7 Apr 2026: ₹7.72 · 8,660 shares8 Apr 2026: ₹8.01 · 12,956 shares9 Apr 2026: ₹8.18 · 26,512 shares10 Apr 2026: ₹8.25 · 11,913 shares13 Apr 2026: ₹7.98 · 11,461 shares15 Apr 2026: ₹8.28 · 5,737 shares16 Apr 2026: ₹8.34 · 4,941 shares17 Apr 2026: ₹8.30 · 13,338 shares20 Apr 2026: ₹8.11 · 3,433 shares21 Apr 2026: ₹8.28 · 6,812 shares22 Apr 2026: ₹8.29 · 6,358 shares23 Apr 2026: ₹8.16 · 9,644 shares24 Apr 2026: ₹8.33 · 3,924 shares27 Apr 2026: ₹8.10 · 11,533 shares28 Apr 2026: ₹8.24 · 4,891 shares29 Apr 2026: ₹8.10 · 27,328 shares30 Apr 2026: ₹8.01 · 3,812 shares4 May 2026: ₹7.90 · 12,982 shares5 May 2026: ₹8.18 · 3,347 shares6 May 2026: ₹8.10 · 7,594 shares7 May 2026: ₹7.91 · 18,084 shares8 May 2026: ₹8.09 · 15,983 shares11 May 2026: ₹7.98 · 30,632 shares12 May 2026: ₹7.76 · 12,017 shares13 May 2026: ₹7.99 · 7,224 shares14 May 2026: ₹7.94 · 8,395 shares15 May 2026: ₹7.59 · 39,917 shares18 May 2026: ₹7.34 · 14,599 shares19 May 2026: ₹7.14 · 33,837 shares20 May 2026: ₹6.95 · 1,16,500 shares21 May 2026: ₹6.90 · 57,875 shares22 May 2026: ₹6.89 · 18,151 shares25 May 2026: ₹6.90 · 17,528 shares26 May 2026: ₹6.75 · 46,120 shares27 May 2026: ₹6.78 · 37,612 shares29 May 2026: ₹6.69 · 32,582 shares1 Jun 2026: ₹6.76 · 10,331 shares2 Jun 2026: ₹6.76 · 6,501 shares3 Jun 2026: ₹6.78 · 31,083 shares4 Jun 2026: ₹6.86 · 6,475 shares5 Jun 2026: ₹6.78 · 19,326 shares8 Jun 2026: ₹6.86 · 17,517 shares9 Jun 2026: ₹7.00 · 6,147 shares10 Jun 2026: ₹6.62 · 33,823 shares11 Jun 2026: ₹6.94 · 13,308 shares12 Jun 2026: ₹6.96 · 28,947 shares15 Jun 2026: ₹7.05 · 10,105 shares16 Jun 2026: ₹7.16 · 23,235 shares17 Jun 2026: ₹7.29 · 3,551 shares18 Jun 2026: ₹7.07 · 19,487 shares19 Jun 2026: ₹7.00 · 19,335 shares22 Jun 2026: ₹7.07 · 20,745 shares23 Jun 2026: ₹6.98 · 29,172 shares24 Jun 2026: ₹6.67 · 72,634 shares25 Jun 2026: ₹6.59 · 12,440 shares29 Jun 2026: ₹6.60 · 13,159 shares30 Jun 2026: ₹6.94 · 19,077 shares1 Jul 2026: ₹6.91 · 4,601 shares2 Jul 2026: ₹6.87 · 35,287 shares3 Jul 2026: ₹6.97 · 6,925 shares6 Jul 2026: ₹6.60 · 20,673 shares7 Jul 2026: ₹6.57 · 48,350 shares8 Jul 2026: ₹6.35 · 33,593 shares9 Jul 2026: ₹6.61 · 12,263 shares10 Jul 2026: ₹6.53 · 8,710 shares13 Jul 2026: ₹6.47 · 43,740 shares14 Jul 2026: ₹6.46 · 21,903 shares15 Jul 2026: ₹6.33 · 43,932 shares16 Jul 2026: ₹6.19 · 38,693 shares17 Jul 2026: ₹6.08 · 1,11,168 shares20 Jul 2026: ₹6.11 · 86,244 shares21 Jul 2026: ₹6.26 · 17,538 shares22 Jul 2026: ₹6.24 · 8,651 shares23 Jul 2026: ₹6.16 · 19,603 shares24 Jul 2026: ₹6.35 · 33,354 shares27 Jul 2026: ₹6.46 · 21,205 shares28 Jul 2026: ₹6.34 · 26,631 shares29 Jul 2026: ₹6.30 · 9,364 shares30 Jul 2026: ₹6.21 · 5,480 shares31 Jul 2026: ₹6.36 · 4,364 shares3 Aug 2026: ₹6.36 · 8,505 shares4 Aug 2026: ₹6.31 · 14,110 shares5 Aug 2026: ₹6.34 · 8,328 shares6 Aug 2026: ₹6.26 · 9,459 shares7 Aug 2026: ₹6.30 · 8,049 shares10 Aug 2026: ₹6.23 · 8,701 shares11 Aug 2026: ₹6.23 · 23,734 shares12 Aug 2026: ₹6.16 · 38,631 shares13 Aug 2026: ₹6.34 · 23,479 shares14 Aug 2026: ₹6.13 · 19,864 shares17 Aug 2026: ₹5.93 · 44,419 shares18 Aug 2026: ₹6.29 · 4,664 shares19 Aug 2026: ₹6.08 · 34,167 shares20 Aug 2026: ₹6.22 · 4,995 shares21 Aug 2026: ₹6.17 · 25,296 shares24 Aug 2026: ₹6.24 · 71,999 shares25 Aug 2026: ₹6.08 · 18,457 shares26 Aug 2026: ₹6.29 · 18,478 shares27 Aug 2026: ₹6.28 · 19,335 shares28 Aug 2026: ₹6.27 · 5,340 shares31 Aug 2026: ₹6.25 · 12,835 shares1 Sep 2026: ₹6.35 · 13,337 shares2 Sep 2026: ₹6.12 · 13,632 shares3 Sep 2026: ₹6.22 · 30,378 shares4 Sep 2026: ₹6.29 · 26,470 shares7 Sep 2026: ₹6.10 · 13,741 shares8 Sep 2026: ₹6.07 · 20,165 shares9 Sep 2026: ₹5.94 · 21,266 shares10 Sep 2026: ₹5.95 · 13,053 shares11 Sep 2026: ₹6.14 · 11,939 shares15 Sep 2026: ₹6.01 · 21,449 shares16 Sep 2026: ₹5.87 · 21,285 shares17 Sep 2026: ₹5.87 · 3,294 shares18 Sep 2026: ₹5.87 · 37,165 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.