ANVESHAN
Theme
Create account
Stocks · HDFCBANK · Banks · large cap

HDFC BANK LTD

Last close
₹731.00
18 Sep 2026 · −24.4% over the year
Held by
607funds
latest disclosure month
Average weight per holder
6.2%
Σ across holders 3760.1% · -135.40% over 3 months
Days to exit
606
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 634 rows: 607 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
5.17% Dec 2024 ₹886.43 −18% -0.48% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
5.17% Aug 2024 ₹818.45 −11% -0.47% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
5.17% Oct 2024 ₹867.85 −16% -0.46% trimmed
Franklin India Large Cap Fund
Large Cap · held 6.9 yrs
5.14% Sep 2019 ₹613.73 +19% -1.48% trimmed
SBI Arbitrage Fund
Arbitrage · held 4.2 yrs
5.14% Sep 2019 ₹613.73 +19% -0.55% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
5.11% Jun 2025 ₹1,000.75 −27% -0.55% trimmed
TATA MULTICAP FUND
Multi Cap · held 4.6 yrs
5.11% Sep 2019 ₹613.73 +19% +2.98% added
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 7.0 yrs
5.10% Sep 2019 ₹613.73 +19% -1.11% trimmed
Axis Equity Savings Fund
Equity Savings · held 5.9 yrs
5.05% Dec 2019 ₹636.05 +15% -1.68% trimmed
HDFC Arbitrage Fund
Arbitrage · held 2.4 yrs
5.05% Apr 2024 ₹760.05 −4% -1.14% trimmed
HSBC Equity Savings Fund
Equity Savings · held 3.3 yrs
5.05% Apr 2023 ₹843.80 −13% +1.00% added
Baroda BNP Paribas Value Fund
Value · held 3.3 yrs
5.01% Jun 2023 ₹850.70 −14% -0.07% trimmed
ICICI Prudential Focused Fund
Focused · held 5.1 yrs
4.99% Jan 2021 ₹695.25 +5% +0.05% added
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
4.95% Mar 2026 ₹731.55 −0% -0.10% held
HSBC Arbitrage Fund
Arbitrage · held 3.8 yrs
4.95% Nov 2022 ₹804.23 −9% -0.57% added
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
4.90% Aug 2026 ₹709.00 +3% — held
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 5.2 yrs
4.89% Mar 2020 ₹430.95 +70% -0.30% added
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 6.9 yrs
4.88% Sep 2019 ₹613.73 +19% -0.31% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
4.88% Mar 2025 ₹914.10 −20% -1.54% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 3.6 yrs
4.87% Sep 2019 ₹613.73 +19% -0.87% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
4.82% Apr 2024 ₹760.05 −4% -0.36% trimmed
Tata ELSS - Tax Saver Fund
ELSS · held 6.9 yrs
4.79% Sep 2019 ₹613.73 +19% -0.73% trimmed
Union Equity Savings Fund
Equity Savings · held 2.1 yrs
4.78% Jul 2024 ₹807.88 −10% +1.54% added
Axis Retirement Fund - Dynamic Plan
Retirement · held 5.8 yrs
4.77% Jan 2020 ₹613.15 +19% -0.33% held
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.7 yrs
4.77% Jan 2025 ₹849.38 −14% +0.16% added
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 7.0 yrs
4.75% Sep 2019 ₹613.73 +19% -0.34% held
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 7.0 yrs
4.75% Sep 2019 ₹613.73 +19% -5.85% trimmed
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3.7 yrs
4.75% Jan 2023 ₹801.75 −9% -0.75% trimmed
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 5.1 yrs
4.68% Sep 2019 ₹613.73 +19% +3.05% added
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
4.64% Feb 2025 ₹866.20 −16% +4.63% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2.2 yrs
4.64% Jul 2024 ₹807.88 −10% -0.48% trimmed
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
4.61% Jul 2025 ₹1,009.10 −28% -0.54% trimmed
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 2.3 yrs
4.59% Jan 2021 ₹695.25 +5% -0.82% held
Union Retirement Fund
Retirement · held 2.2 yrs
4.59% Jul 2024 ₹807.88 −10% -0.67% held
LIC MF Dividend Yield Fund
Dividend Yield · held 2.3 yrs
4.58% Feb 2024 ₹701.70 +4% -0.74% held
UTI - Equity Savings Fund
Equity Savings · held 6.9 yrs
4.58% Sep 2019 ₹613.73 +19% +0.72% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 4.7 yrs
4.57% Dec 2021 ₹739.70 −1% -1.26% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
4.57% Aug 2022 ₹743.05 −2% -0.43% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
4.56% Oct 2024 ₹867.85 −16% -0.13% trimmed
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
4.56% May 2025 ₹972.45 −25% +0.03% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 4.8 yrs
4.55% Sep 2021 ₹797.48 −8% -0.49% held
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
4.54% Feb 2026 ₹887.75 −18% +0.15% added
SBI CONTRA FUND
Contra · held 4.8 yrs
4.54% Sep 2019 ₹613.73 +19% -1.28% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
4.53% Sep 2025 ₹951.00 −23% +0.13% added
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
4.53% Nov 2025 ₹1,007.60 −27% +0.14% added
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 5.8 yrs
4.47% Oct 2020 ₹591.78 +24% -1.42% trimmed
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.3 yrs
4.46% May 2023 ₹805.43 −9% -0.32% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.5 yrs
4.46% Mar 2025 ₹914.10 −20% -0.03% added
Nippon India Arbitrage Fund
Arbitrage · held 6.3 yrs
4.46% Sep 2019 ₹613.73 +19% -1.38% trimmed
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
4.46% Jul 2024 ₹807.88 −10% +0.50% added
301–350 of 634 per page2550100 ‹ previous page 7 of 13 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−1.35 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 312 added or entered, 203 trimmed or exited

Who moved, fund by fund ↓

Crowding

607 funds hold it, at an average weight of 6.2% each (3760.1% summed across holders). At a fifth of average daily volume (3,08,46,688 shares), the aggregate fund position would take about 606 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage
+0.06% 7.46% Sep 2019 +19%
Franklin Build India Fund
Sectoral/ Thematic
+0.05% 3.88% Sep 2019 +19%
DSP Nifty 50 Equal Weight Index Fund
Index Funds
-0.05% 1.76% Sep 2019 +19%
Canara Robeco Focused Fund
Focused
-0.05% 6.39% Sep 2021 −8%
DSP Nifty 50 Equal Weight ETF
Other ETFs
-0.05% 1.76% Nov 2021 −2%
SBI Nifty50 Equal Weight ETF
Other ETFs
-0.05% 1.76% Jul 2024 −10%
ICICI Prudential Focused Fund
Focused
+0.05% 4.99% Jan 2021 +5%
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds
-0.04% 1.76% Jun 2021 −2%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
-0.04% 1.77% May 2025 −25%
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds
-0.04% 1.77% Oct 2022 −2%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
-0.04% 1.77% Jun 2023 −14%
SBI Nifty50 Equal Weight Index Fund
Index Funds
-0.04% 1.77% Jan 2024 −0%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.04% 3.34% Sep 2024 −16%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
-0.04% 1.77% May 2025 −25%
UTI Children's Equity Fund
Children's
-0.03% 7.65% Sep 2019 +19%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.03% 4.46% Mar 2025 −20%
UTI Multi Cap Fund
Multi Cap
+0.03% 4.56% May 2025 −25%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.03% 0.44% Mar 2025 −20%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
-0.02% 0.89% Sep 2019 +19%
LIC MF Equity Savings Fund
Equity Savings
+0.02% 1.19% Jul 2023 −11%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Sep 2024 −16%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.01% 6.06% Sep 2019 +19%
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.01% 4.13% Apr 2024 −4%
Axis ELSS- Tax Saver Fund
ELSS
+0.01% 5.55% Dec 2019 +15%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.01% 0.88% Apr 2024 −4%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.01% 0.87% Dec 2021 −1%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
+0.01% 3.44% Sep 2019 +19%
Franklin India Arbitrage Fund
Arbitrage
+0.00% 6.27% Nov 2024 −19%
251–278 of 278 per page2550100 ‹ previous page 6 of 6 next ›

One year, adjusted

daily close, split- and bonus-adjusted

700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.50 · 1,73,61,476 shares18 Sep 2025: ₹976.90 · 1,77,91,598 shares19 Sep 2025: ₹966.90 · 3,12,43,267 shares22 Sep 2025: ₹964.20 · 1,08,54,415 shares23 Sep 2025: ₹957.20 · 2,10,22,298 shares24 Sep 2025: ₹951.05 · 1,51,17,220 shares25 Sep 2025: ₹949.85 · 3,14,13,279 shares26 Sep 2025: ₹945.05 · 1,48,74,656 shares29 Sep 2025: ₹950.30 · 3,23,98,179 shares30 Sep 2025: ₹951.00 · 2,82,96,687 shares1 Oct 2025: ₹965.25 · 2,53,50,832 shares3 Oct 2025: ₹965.15 · 2,66,58,296 shares6 Oct 2025: ₹973.45 · 1,85,42,683 shares7 Oct 2025: ₹982.50 · 2,55,35,736 shares8 Oct 2025: ₹978.70 · 1,59,39,710 shares9 Oct 2025: ₹977.10 · 1,53,70,950 shares10 Oct 2025: ₹980.90 · 1,37,57,080 shares13 Oct 2025: ₹977.00 · 1,86,34,254 shares14 Oct 2025: ₹977.15 · 2,29,34,382 shares15 Oct 2025: ₹978.25 · 2,33,10,447 shares16 Oct 2025: ₹994.35 · 2,29,36,566 shares17 Oct 2025: ₹1,002.55 · 2,52,10,511 shares20 Oct 2025: ₹1,002.95 · 2,21,95,202 shares21 Oct 2025: ₹1,007.70 · 34,71,600 shares23 Oct 2025: ₹1,008.80 · 4,35,26,526 shares24 Oct 2025: ₹994.75 · 1,77,07,768 shares27 Oct 2025: ₹1,002.95 · 1,57,00,796 shares28 Oct 2025: ₹1,003.55 · 3,39,04,289 shares29 Oct 2025: ₹1,007.85 · 1,77,69,445 shares30 Oct 2025: ₹998.15 · 1,99,62,917 shares31 Oct 2025: ₹987.30 · 2,32,21,330 shares3 Nov 2025: ₹992.65 · 1,66,07,180 shares4 Nov 2025: ₹985.25 · 2,00,24,544 shares6 Nov 2025: ₹984.65 · 2,22,79,516 shares7 Nov 2025: ₹982.30 · 1,50,04,568 shares10 Nov 2025: ₹984.50 · 1,59,88,262 shares11 Nov 2025: ₹991.70 · 1,02,00,530 shares12 Nov 2025: ₹989.50 · 1,31,37,263 shares13 Nov 2025: ₹986.65 · 1,41,24,839 shares14 Nov 2025: ₹989.60 · 2,13,86,965 shares17 Nov 2025: ₹996.55 · 1,83,96,408 shares18 Nov 2025: ₹992.45 · 2,00,02,640 shares19 Nov 2025: ₹994.60 · 1,98,13,847 shares20 Nov 2025: ₹1,008.85 · 1,98,50,865 shares21 Nov 2025: ₹998.05 · 1,74,99,897 shares24 Nov 2025: ₹999.15 · 3,22,04,053 shares25 Nov 2025: ₹989.80 · 2,49,89,383 shares26 Nov 2025: ₹1,003.90 · 1,94,94,356 shares27 Nov 2025: ₹1,009.50 · 2,55,36,848 shares28 Nov 2025: ₹1,007.60 · 1,59,88,807 shares1 Dec 2025: ₹1,002.10 · 1,67,46,566 shares2 Dec 2025: ₹989.80 · 2,73,16,662 shares3 Dec 2025: ₹1,000.50 · 1,54,48,777 shares4 Dec 2025: ₹997.20 · 1,45,28,169 shares5 Dec 2025: ₹1,003.30 · 1,28,43,366 shares8 Dec 2025: ₹1,003.10 · 1,29,01,022 shares9 Dec 2025: ₹997.10 · 1,52,94,322 shares10 Dec 2025: ₹989.80 · 1,53,22,830 shares11 Dec 2025: ₹1,000.30 · 1,18,44,809 shares12 Dec 2025: ₹1,001.50 · 1,19,88,618 shares15 Dec 2025: ₹996.10 · 97,90,060 shares16 Dec 2025: ₹994.30 · 2,00,49,088 shares17 Dec 2025: ₹984.00 · 1,90,80,922 shares18 Dec 2025: ₹979.70 · 1,49,12,404 shares19 Dec 2025: ₹985.50 · 2,59,52,384 shares22 Dec 2025: ₹987.70 · 1,35,40,411 shares23 Dec 2025: ₹996.60 · 1,79,27,849 shares24 Dec 2025: ₹997.20 · 1,36,99,996 shares26 Dec 2025: ₹992.10 · 93,60,853 shares29 Dec 2025: ₹991.70 · 1,35,45,749 shares30 Dec 2025: ₹990.90 · 3,31,55,849 shares31 Dec 2025: ₹991.20 · 1,09,63,454 shares1 Jan 2026: ₹991.15 · 71,32,074 shares2 Jan 2026: ₹1,001.60 · 1,17,51,459 shares5 Jan 2026: ₹977.50 · 2,76,47,379 shares6 Jan 2026: ₹962.20 · 3,19,88,783 shares7 Jan 2026: ₹949.05 · 5,28,84,712 shares8 Jan 2026: ₹946.70 · 2,19,28,849 shares9 Jan 2026: ₹939.00 · 3,81,83,839 shares12 Jan 2026: ₹936.95 · 2,10,71,666 shares13 Jan 2026: ₹937.35 · 3,20,42,827 shares14 Jan 2026: ₹925.45 · 3,66,88,248 shares16 Jan 2026: ₹931.10 · 3,77,80,235 shares19 Jan 2026: ₹927.90 · 3,81,91,942 shares20 Jan 2026: ₹931.20 · 3,60,22,727 shares21 Jan 2026: ₹920.35 · 3,27,66,854 shares22 Jan 2026: ₹918.70 · 4,44,44,755 shares23 Jan 2026: ₹916.10 · 3,09,85,247 shares27 Jan 2026: ₹926.40 · 4,47,53,093 shares28 Jan 2026: ₹932.70 · 3,53,47,138 shares29 Jan 2026: ₹935.50 · 3,71,75,628 shares30 Jan 2026: ₹929.25 · 2,96,91,233 shares1 Feb 2026: ₹922.10 · 98,56,486 shares2 Feb 2026: ₹928.10 · 2,80,32,106 shares3 Feb 2026: ₹948.70 · 5,03,36,968 shares4 Feb 2026: ₹953.10 · 2,43,66,770 shares5 Feb 2026: ₹949.70 · 2,81,03,169 shares6 Feb 2026: ₹941.10 · 1,81,20,272 shares9 Feb 2026: ₹937.25 · 2,39,47,829 shares10 Feb 2026: ₹932.40 · 3,15,25,385 shares11 Feb 2026: ₹927.10 · 2,48,69,804 shares12 Feb 2026: ₹920.60 · 3,38,72,203 shares13 Feb 2026: ₹903.90 · 5,01,88,359 shares16 Feb 2026: ₹925.80 · 1,88,06,989 shares17 Feb 2026: ₹925.70 · 2,25,99,629 shares18 Feb 2026: ₹924.70 · 1,27,38,702 shares19 Feb 2026: ₹915.60 · 2,12,09,234 shares20 Feb 2026: ₹911.85 · 2,26,54,907 shares23 Feb 2026: ₹923.60 · 2,32,70,122 shares24 Feb 2026: ₹910.50 · 3,13,13,985 shares25 Feb 2026: ₹907.60 · 2,78,84,303 shares26 Feb 2026: ₹898.60 · 4,11,65,937 shares27 Feb 2026: ₹887.75 · 3,46,20,755 shares2 Mar 2026: ₹879.40 · 3,83,78,924 shares4 Mar 2026: ₹868.65 · 3,98,62,322 shares5 Mar 2026: ₹877.75 · 3,13,24,582 shares6 Mar 2026: ₹857.05 · 3,44,39,647 shares9 Mar 2026: ₹840.70 · 3,55,92,613 shares10 Mar 2026: ₹849.45 · 5,28,66,024 shares11 Mar 2026: ₹833.95 · 4,22,61,076 shares12 Mar 2026: ₹832.75 · 4,61,07,561 shares13 Mar 2026: ₹817.00 · 4,17,00,464 shares16 Mar 2026: ₹840.60 · 5,21,82,605 shares17 Mar 2026: ₹845.35 · 3,88,26,979 shares18 Mar 2026: ₹843.05 · 2,35,07,063 shares19 Mar 2026: ₹798.20 · 17,16,37,393 shares20 Mar 2026: ₹780.45 · 10,31,29,469 shares23 Mar 2026: ₹744.15 · 7,23,41,738 shares24 Mar 2026: ₹764.90 · 6,12,69,986 shares25 Mar 2026: ₹782.30 · 5,92,30,640 shares27 Mar 2026: ₹756.20 · 6,54,85,199 shares30 Mar 2026: ₹731.55 · 10,35,00,135 shares1 Apr 2026: ₹742.25 · 7,88,62,761 shares2 Apr 2026: ₹750.90 · 4,93,10,300 shares6 Apr 2026: ₹771.00 · 4,29,76,659 shares7 Apr 2026: ₹772.00 · 5,13,09,793 shares8 Apr 2026: ₹816.10 · 7,02,69,512 shares9 Apr 2026: ₹797.70 · 4,88,79,392 shares10 Apr 2026: ₹810.30 · 3,81,56,026 shares13 Apr 2026: ₹794.70 · 4,75,49,328 shares15 Apr 2026: ₹809.90 · 3,97,69,515 shares16 Apr 2026: ₹795.45 · 6,28,61,293 shares17 Apr 2026: ₹799.90 · 3,72,82,544 shares20 Apr 2026: ₹795.45 · 5,21,48,044 shares21 Apr 2026: ₹811.75 · 4,91,35,752 shares22 Apr 2026: ₹799.90 · 2,38,76,412 shares23 Apr 2026: ₹784.35 · 3,76,77,616 shares24 Apr 2026: ₹784.85 · 2,77,20,358 shares27 Apr 2026: ₹789.80 · 1,81,15,375 shares28 Apr 2026: ₹782.55 · 3,53,66,803 shares29 Apr 2026: ₹779.00 · 2,57,99,963 shares30 Apr 2026: ₹771.70 · 4,79,98,755 shares4 May 2026: ₹779.40 · 2,90,28,060 shares5 May 2026: ₹772.30 · 3,88,87,657 shares6 May 2026: ₹796.55 · 3,55,30,831 shares7 May 2026: ₹796.05 · 4,61,37,553 shares8 May 2026: ₹780.85 · 3,80,16,841 shares11 May 2026: ₹763.65 · 4,11,23,422 shares12 May 2026: ₹750.45 · 4,39,37,132 shares13 May 2026: ₹749.60 · 2,89,60,919 shares14 May 2026: ₹769.55 · 5,09,92,358 shares15 May 2026: ₹767.50 · 2,43,47,873 shares18 May 2026: ₹768.65 · 2,98,12,079 shares19 May 2026: ₹762.45 · 4,03,07,830 shares20 May 2026: ₹759.50 · 2,40,13,451 shares21 May 2026: ₹759.15 · 3,46,64,725 shares22 May 2026: ₹766.80 · 2,56,04,071 shares25 May 2026: ₹786.85 · 2,60,43,952 shares26 May 2026: ₹778.90 · 3,15,28,062 shares27 May 2026: ₹758.65 · 6,36,80,153 shares29 May 2026: ₹744.55 · 10,12,99,431 shares1 Jun 2026: ₹742.70 · 4,79,96,441 shares2 Jun 2026: ₹748.25 · 4,73,14,447 shares3 Jun 2026: ₹753.65 · 3,61,09,480 shares4 Jun 2026: ₹754.20 · 4,26,73,538 shares5 Jun 2026: ₹747.05 · 2,21,16,568 shares8 Jun 2026: ₹738.65 · 2,15,50,700 shares9 Jun 2026: ₹738.35 · 3,85,39,563 shares10 Jun 2026: ₹746.85 · 4,44,58,159 shares11 Jun 2026: ₹744.60 · 3,26,32,007 shares12 Jun 2026: ₹772.45 · 3,60,88,159 shares15 Jun 2026: ₹777.35 · 3,99,90,334 shares16 Jun 2026: ₹784.90 · 2,78,20,970 shares17 Jun 2026: ₹787.10 · 3,24,05,604 shares18 Jun 2026: ₹799.00 · 4,14,92,071 shares19 Jun 2026: ₹779.80 · 3,37,98,761 shares22 Jun 2026: ₹786.40 · 2,51,94,765 shares23 Jun 2026: ₹774.65 · 2,82,89,062 shares24 Jun 2026: ₹793.20 · 3,47,01,292 shares25 Jun 2026: ₹796.30 · 4,67,07,966 shares29 Jun 2026: ₹798.90 · 4,66,95,977 shares30 Jun 2026: ₹797.95 · 4,57,78,356 shares1 Jul 2026: ₹796.15 · 2,60,94,378 shares2 Jul 2026: ₹795.90 · 3,41,43,823 shares3 Jul 2026: ₹801.05 · 2,58,71,958 shares6 Jul 2026: ₹829.85 · 6,32,03,327 shares7 Jul 2026: ₹829.30 · 5,76,11,729 shares8 Jul 2026: ₹810.30 · 3,87,54,632 shares9 Jul 2026: ₹817.55 · 3,98,91,798 shares10 Jul 2026: ₹824.95 · 2,35,95,785 shares13 Jul 2026: ₹817.95 · 2,17,41,736 shares14 Jul 2026: ₹809.40 · 2,56,05,395 shares15 Jul 2026: ₹815.45 · 2,14,88,739 shares16 Jul 2026: ₹808.30 · 1,86,98,186 shares17 Jul 2026: ₹819.60 · 1,74,15,322 shares20 Jul 2026: ₹777.60 · 5,60,61,789 shares21 Jul 2026: ₹761.45 · 4,22,46,009 shares22 Jul 2026: ₹753.15 · 2,33,85,446 shares23 Jul 2026: ₹747.25 · 3,25,32,090 shares24 Jul 2026: ₹742.80 · 2,38,37,859 shares27 Jul 2026: ₹739.55 · 2,96,78,752 shares28 Jul 2026: ₹735.40 · 3,38,86,037 shares29 Jul 2026: ₹748.20 · 2,04,60,659 shares30 Jul 2026: ₹753.95 · 3,58,44,392 shares31 Jul 2026: ₹748.15 · 2,55,22,483 shares3 Aug 2026: ₹753.00 · 1,48,27,841 shares4 Aug 2026: ₹742.00 · 3,15,59,802 shares5 Aug 2026: ₹735.00 · 6,00,50,538 shares6 Aug 2026: ₹734.30 · 4,47,72,122 shares7 Aug 2026: ₹731.00 · 1,93,82,042 shares10 Aug 2026: ₹731.00 · 2,36,60,590 shares11 Aug 2026: ₹729.00 · 2,91,54,365 shares12 Aug 2026: ₹729.00 · 2,69,93,177 shares13 Aug 2026: ₹725.00 · 2,21,29,893 shares14 Aug 2026: ₹727.00 · 2,03,64,131 shares17 Aug 2026: ₹729.00 · 1,48,23,722 shares18 Aug 2026: ₹723.00 · 1,79,16,507 shares19 Aug 2026: ₹720.00 · 2,13,42,651 shares20 Aug 2026: ₹725.05 · 1,76,03,805 shares21 Aug 2026: ₹726.95 · 2,60,29,811 shares24 Aug 2026: ₹729.00 · 1,14,08,345 shares25 Aug 2026: ₹727.50 · 1,75,11,874 shares26 Aug 2026: ₹727.20 · 2,11,56,463 shares27 Aug 2026: ₹711.00 · 4,65,15,020 shares28 Aug 2026: ₹720.30 · 1,64,94,301 shares31 Aug 2026: ₹709.00 · 7,81,57,067 shares1 Sep 2026: ₹711.90 · 4,44,17,092 shares2 Sep 2026: ₹700.80 · 3,69,50,338 shares3 Sep 2026: ₹706.65 · 2,77,70,641 shares4 Sep 2026: ₹712.10 · 1,44,88,024 shares7 Sep 2026: ₹710.50 · 1,21,80,390 shares8 Sep 2026: ₹703.00 · 1,98,83,515 shares9 Sep 2026: ₹687.10 · 3,91,73,990 shares10 Sep 2026: ₹693.80 · 2,71,08,053 shares11 Sep 2026: ₹708.25 · 3,14,11,934 shares15 Sep 2026: ₹716.55 · 5,03,87,632 shares16 Sep 2026: ₹721.50 · 2,74,76,943 shares17 Sep 2026: ₹713.00 · 2,15,43,303 shares18 Sep 2026: ₹731.00 · 3,94,00,710 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.50 · 1,73,61,476 shares18 Sep 2025: ₹976.90 · 1,77,91,598 shares19 Sep 2025: ₹966.90 · 3,12,43,267 shares22 Sep 2025: ₹964.20 · 1,08,54,415 shares23 Sep 2025: ₹957.20 · 2,10,22,298 shares24 Sep 2025: ₹951.05 · 1,51,17,220 shares25 Sep 2025: ₹949.85 · 3,14,13,279 shares26 Sep 2025: ₹945.05 · 1,48,74,656 shares29 Sep 2025: ₹950.30 · 3,23,98,179 shares30 Sep 2025: ₹951.00 · 2,82,96,687 shares1 Oct 2025: ₹965.25 · 2,53,50,832 shares3 Oct 2025: ₹965.15 · 2,66,58,296 shares6 Oct 2025: ₹973.45 · 1,85,42,683 shares7 Oct 2025: ₹982.50 · 2,55,35,736 shares8 Oct 2025: ₹978.70 · 1,59,39,710 shares9 Oct 2025: ₹977.10 · 1,53,70,950 shares10 Oct 2025: ₹980.90 · 1,37,57,080 shares13 Oct 2025: ₹977.00 · 1,86,34,254 shares14 Oct 2025: ₹977.15 · 2,29,34,382 shares15 Oct 2025: ₹978.25 · 2,33,10,447 shares16 Oct 2025: ₹994.35 · 2,29,36,566 shares17 Oct 2025: ₹1,002.55 · 2,52,10,511 shares20 Oct 2025: ₹1,002.95 · 2,21,95,202 shares21 Oct 2025: ₹1,007.70 · 34,71,600 shares23 Oct 2025: ₹1,008.80 · 4,35,26,526 shares24 Oct 2025: ₹994.75 · 1,77,07,768 shares27 Oct 2025: ₹1,002.95 · 1,57,00,796 shares28 Oct 2025: ₹1,003.55 · 3,39,04,289 shares29 Oct 2025: ₹1,007.85 · 1,77,69,445 shares30 Oct 2025: ₹998.15 · 1,99,62,917 shares31 Oct 2025: ₹987.30 · 2,32,21,330 shares3 Nov 2025: ₹992.65 · 1,66,07,180 shares4 Nov 2025: ₹985.25 · 2,00,24,544 shares6 Nov 2025: ₹984.65 · 2,22,79,516 shares7 Nov 2025: ₹982.30 · 1,50,04,568 shares10 Nov 2025: ₹984.50 · 1,59,88,262 shares11 Nov 2025: ₹991.70 · 1,02,00,530 shares12 Nov 2025: ₹989.50 · 1,31,37,263 shares13 Nov 2025: ₹986.65 · 1,41,24,839 shares14 Nov 2025: ₹989.60 · 2,13,86,965 shares17 Nov 2025: ₹996.55 · 1,83,96,408 shares18 Nov 2025: ₹992.45 · 2,00,02,640 shares19 Nov 2025: ₹994.60 · 1,98,13,847 shares20 Nov 2025: ₹1,008.85 · 1,98,50,865 shares21 Nov 2025: ₹998.05 · 1,74,99,897 shares24 Nov 2025: ₹999.15 · 3,22,04,053 shares25 Nov 2025: ₹989.80 · 2,49,89,383 shares26 Nov 2025: ₹1,003.90 · 1,94,94,356 shares27 Nov 2025: ₹1,009.50 · 2,55,36,848 shares28 Nov 2025: ₹1,007.60 · 1,59,88,807 shares1 Dec 2025: ₹1,002.10 · 1,67,46,566 shares2 Dec 2025: ₹989.80 · 2,73,16,662 shares3 Dec 2025: ₹1,000.50 · 1,54,48,777 shares4 Dec 2025: ₹997.20 · 1,45,28,169 shares5 Dec 2025: ₹1,003.30 · 1,28,43,366 shares8 Dec 2025: ₹1,003.10 · 1,29,01,022 shares9 Dec 2025: ₹997.10 · 1,52,94,322 shares10 Dec 2025: ₹989.80 · 1,53,22,830 shares11 Dec 2025: ₹1,000.30 · 1,18,44,809 shares12 Dec 2025: ₹1,001.50 · 1,19,88,618 shares15 Dec 2025: ₹996.10 · 97,90,060 shares16 Dec 2025: ₹994.30 · 2,00,49,088 shares17 Dec 2025: ₹984.00 · 1,90,80,922 shares18 Dec 2025: ₹979.70 · 1,49,12,404 shares19 Dec 2025: ₹985.50 · 2,59,52,384 shares22 Dec 2025: ₹987.70 · 1,35,40,411 shares23 Dec 2025: ₹996.60 · 1,79,27,849 shares24 Dec 2025: ₹997.20 · 1,36,99,996 shares26 Dec 2025: ₹992.10 · 93,60,853 shares29 Dec 2025: ₹991.70 · 1,35,45,749 shares30 Dec 2025: ₹990.90 · 3,31,55,849 shares31 Dec 2025: ₹991.20 · 1,09,63,454 shares1 Jan 2026: ₹991.15 · 71,32,074 shares2 Jan 2026: ₹1,001.60 · 1,17,51,459 shares5 Jan 2026: ₹977.50 · 2,76,47,379 shares6 Jan 2026: ₹962.20 · 3,19,88,783 shares7 Jan 2026: ₹949.05 · 5,28,84,712 shares8 Jan 2026: ₹946.70 · 2,19,28,849 shares9 Jan 2026: ₹939.00 · 3,81,83,839 shares12 Jan 2026: ₹936.95 · 2,10,71,666 shares13 Jan 2026: ₹937.35 · 3,20,42,827 shares14 Jan 2026: ₹925.45 · 3,66,88,248 shares16 Jan 2026: ₹931.10 · 3,77,80,235 shares19 Jan 2026: ₹927.90 · 3,81,91,942 shares20 Jan 2026: ₹931.20 · 3,60,22,727 shares21 Jan 2026: ₹920.35 · 3,27,66,854 shares22 Jan 2026: ₹918.70 · 4,44,44,755 shares23 Jan 2026: ₹916.10 · 3,09,85,247 shares27 Jan 2026: ₹926.40 · 4,47,53,093 shares28 Jan 2026: ₹932.70 · 3,53,47,138 shares29 Jan 2026: ₹935.50 · 3,71,75,628 shares30 Jan 2026: ₹929.25 · 2,96,91,233 shares1 Feb 2026: ₹922.10 · 98,56,486 shares2 Feb 2026: ₹928.10 · 2,80,32,106 shares3 Feb 2026: ₹948.70 · 5,03,36,968 shares4 Feb 2026: ₹953.10 · 2,43,66,770 shares5 Feb 2026: ₹949.70 · 2,81,03,169 shares6 Feb 2026: ₹941.10 · 1,81,20,272 shares9 Feb 2026: ₹937.25 · 2,39,47,829 shares10 Feb 2026: ₹932.40 · 3,15,25,385 shares11 Feb 2026: ₹927.10 · 2,48,69,804 shares12 Feb 2026: ₹920.60 · 3,38,72,203 shares13 Feb 2026: ₹903.90 · 5,01,88,359 shares16 Feb 2026: ₹925.80 · 1,88,06,989 shares17 Feb 2026: ₹925.70 · 2,25,99,629 shares18 Feb 2026: ₹924.70 · 1,27,38,702 shares19 Feb 2026: ₹915.60 · 2,12,09,234 shares20 Feb 2026: ₹911.85 · 2,26,54,907 shares23 Feb 2026: ₹923.60 · 2,32,70,122 shares24 Feb 2026: ₹910.50 · 3,13,13,985 shares25 Feb 2026: ₹907.60 · 2,78,84,303 shares26 Feb 2026: ₹898.60 · 4,11,65,937 shares27 Feb 2026: ₹887.75 · 3,46,20,755 shares2 Mar 2026: ₹879.40 · 3,83,78,924 shares4 Mar 2026: ₹868.65 · 3,98,62,322 shares5 Mar 2026: ₹877.75 · 3,13,24,582 shares6 Mar 2026: ₹857.05 · 3,44,39,647 shares9 Mar 2026: ₹840.70 · 3,55,92,613 shares10 Mar 2026: ₹849.45 · 5,28,66,024 shares11 Mar 2026: ₹833.95 · 4,22,61,076 shares12 Mar 2026: ₹832.75 · 4,61,07,561 shares13 Mar 2026: ₹817.00 · 4,17,00,464 shares16 Mar 2026: ₹840.60 · 5,21,82,605 shares17 Mar 2026: ₹845.35 · 3,88,26,979 shares18 Mar 2026: ₹843.05 · 2,35,07,063 shares19 Mar 2026: ₹798.20 · 17,16,37,393 shares20 Mar 2026: ₹780.45 · 10,31,29,469 shares23 Mar 2026: ₹744.15 · 7,23,41,738 shares24 Mar 2026: ₹764.90 · 6,12,69,986 shares25 Mar 2026: ₹782.30 · 5,92,30,640 shares27 Mar 2026: ₹756.20 · 6,54,85,199 shares30 Mar 2026: ₹731.55 · 10,35,00,135 shares1 Apr 2026: ₹742.25 · 7,88,62,761 shares2 Apr 2026: ₹750.90 · 4,93,10,300 shares6 Apr 2026: ₹771.00 · 4,29,76,659 shares7 Apr 2026: ₹772.00 · 5,13,09,793 shares8 Apr 2026: ₹816.10 · 7,02,69,512 shares9 Apr 2026: ₹797.70 · 4,88,79,392 shares10 Apr 2026: ₹810.30 · 3,81,56,026 shares13 Apr 2026: ₹794.70 · 4,75,49,328 shares15 Apr 2026: ₹809.90 · 3,97,69,515 shares16 Apr 2026: ₹795.45 · 6,28,61,293 shares17 Apr 2026: ₹799.90 · 3,72,82,544 shares20 Apr 2026: ₹795.45 · 5,21,48,044 shares21 Apr 2026: ₹811.75 · 4,91,35,752 shares22 Apr 2026: ₹799.90 · 2,38,76,412 shares23 Apr 2026: ₹784.35 · 3,76,77,616 shares24 Apr 2026: ₹784.85 · 2,77,20,358 shares27 Apr 2026: ₹789.80 · 1,81,15,375 shares28 Apr 2026: ₹782.55 · 3,53,66,803 shares29 Apr 2026: ₹779.00 · 2,57,99,963 shares30 Apr 2026: ₹771.70 · 4,79,98,755 shares4 May 2026: ₹779.40 · 2,90,28,060 shares5 May 2026: ₹772.30 · 3,88,87,657 shares6 May 2026: ₹796.55 · 3,55,30,831 shares7 May 2026: ₹796.05 · 4,61,37,553 shares8 May 2026: ₹780.85 · 3,80,16,841 shares11 May 2026: ₹763.65 · 4,11,23,422 shares12 May 2026: ₹750.45 · 4,39,37,132 shares13 May 2026: ₹749.60 · 2,89,60,919 shares14 May 2026: ₹769.55 · 5,09,92,358 shares15 May 2026: ₹767.50 · 2,43,47,873 shares18 May 2026: ₹768.65 · 2,98,12,079 shares19 May 2026: ₹762.45 · 4,03,07,830 shares20 May 2026: ₹759.50 · 2,40,13,451 shares21 May 2026: ₹759.15 · 3,46,64,725 shares22 May 2026: ₹766.80 · 2,56,04,071 shares25 May 2026: ₹786.85 · 2,60,43,952 shares26 May 2026: ₹778.90 · 3,15,28,062 shares27 May 2026: ₹758.65 · 6,36,80,153 shares29 May 2026: ₹744.55 · 10,12,99,431 shares1 Jun 2026: ₹742.70 · 4,79,96,441 shares2 Jun 2026: ₹748.25 · 4,73,14,447 shares3 Jun 2026: ₹753.65 · 3,61,09,480 shares4 Jun 2026: ₹754.20 · 4,26,73,538 shares5 Jun 2026: ₹747.05 · 2,21,16,568 shares8 Jun 2026: ₹738.65 · 2,15,50,700 shares9 Jun 2026: ₹738.35 · 3,85,39,563 shares10 Jun 2026: ₹746.85 · 4,44,58,159 shares11 Jun 2026: ₹744.60 · 3,26,32,007 shares12 Jun 2026: ₹772.45 · 3,60,88,159 shares15 Jun 2026: ₹777.35 · 3,99,90,334 shares16 Jun 2026: ₹784.90 · 2,78,20,970 shares17 Jun 2026: ₹787.10 · 3,24,05,604 shares18 Jun 2026: ₹799.00 · 4,14,92,071 shares19 Jun 2026: ₹779.80 · 3,37,98,761 shares22 Jun 2026: ₹786.40 · 2,51,94,765 shares23 Jun 2026: ₹774.65 · 2,82,89,062 shares24 Jun 2026: ₹793.20 · 3,47,01,292 shares25 Jun 2026: ₹796.30 · 4,67,07,966 shares29 Jun 2026: ₹798.90 · 4,66,95,977 shares30 Jun 2026: ₹797.95 · 4,57,78,356 shares1 Jul 2026: ₹796.15 · 2,60,94,378 shares2 Jul 2026: ₹795.90 · 3,41,43,823 shares3 Jul 2026: ₹801.05 · 2,58,71,958 shares6 Jul 2026: ₹829.85 · 6,32,03,327 shares7 Jul 2026: ₹829.30 · 5,76,11,729 shares8 Jul 2026: ₹810.30 · 3,87,54,632 shares9 Jul 2026: ₹817.55 · 3,98,91,798 shares10 Jul 2026: ₹824.95 · 2,35,95,785 shares13 Jul 2026: ₹817.95 · 2,17,41,736 shares14 Jul 2026: ₹809.40 · 2,56,05,395 shares15 Jul 2026: ₹815.45 · 2,14,88,739 shares16 Jul 2026: ₹808.30 · 1,86,98,186 shares17 Jul 2026: ₹819.60 · 1,74,15,322 shares20 Jul 2026: ₹777.60 · 5,60,61,789 shares21 Jul 2026: ₹761.45 · 4,22,46,009 shares22 Jul 2026: ₹753.15 · 2,33,85,446 shares23 Jul 2026: ₹747.25 · 3,25,32,090 shares24 Jul 2026: ₹742.80 · 2,38,37,859 shares27 Jul 2026: ₹739.55 · 2,96,78,752 shares28 Jul 2026: ₹735.40 · 3,38,86,037 shares29 Jul 2026: ₹748.20 · 2,04,60,659 shares30 Jul 2026: ₹753.95 · 3,58,44,392 shares31 Jul 2026: ₹748.15 · 2,55,22,483 shares3 Aug 2026: ₹753.00 · 1,48,27,841 shares4 Aug 2026: ₹742.00 · 3,15,59,802 shares5 Aug 2026: ₹735.00 · 6,00,50,538 shares6 Aug 2026: ₹734.30 · 4,47,72,122 shares7 Aug 2026: ₹731.00 · 1,93,82,042 shares10 Aug 2026: ₹731.00 · 2,36,60,590 shares11 Aug 2026: ₹729.00 · 2,91,54,365 shares12 Aug 2026: ₹729.00 · 2,69,93,177 shares13 Aug 2026: ₹725.00 · 2,21,29,893 shares14 Aug 2026: ₹727.00 · 2,03,64,131 shares17 Aug 2026: ₹729.00 · 1,48,23,722 shares18 Aug 2026: ₹723.00 · 1,79,16,507 shares19 Aug 2026: ₹720.00 · 2,13,42,651 shares20 Aug 2026: ₹725.05 · 1,76,03,805 shares21 Aug 2026: ₹726.95 · 2,60,29,811 shares24 Aug 2026: ₹729.00 · 1,14,08,345 shares25 Aug 2026: ₹727.50 · 1,75,11,874 shares26 Aug 2026: ₹727.20 · 2,11,56,463 shares27 Aug 2026: ₹711.00 · 4,65,15,020 shares28 Aug 2026: ₹720.30 · 1,64,94,301 shares31 Aug 2026: ₹709.00 · 7,81,57,067 shares1 Sep 2026: ₹711.90 · 4,44,17,092 shares2 Sep 2026: ₹700.80 · 3,69,50,338 shares3 Sep 2026: ₹706.65 · 2,77,70,641 shares4 Sep 2026: ₹712.10 · 1,44,88,024 shares7 Sep 2026: ₹710.50 · 1,21,80,390 shares8 Sep 2026: ₹703.00 · 1,98,83,515 shares9 Sep 2026: ₹687.10 · 3,91,73,990 shares10 Sep 2026: ₹693.80 · 2,71,08,053 shares11 Sep 2026: ₹708.25 · 3,14,11,934 shares15 Sep 2026: ₹716.55 · 5,03,87,632 shares16 Sep 2026: ₹721.50 · 2,74,76,943 shares17 Sep 2026: ₹713.00 · 2,15,43,303 shares18 Sep 2026: ₹731.00 · 3,94,00,710 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.50 · 1,73,61,476 shares18 Sep 2025: ₹976.90 · 1,77,91,598 shares19 Sep 2025: ₹966.90 · 3,12,43,267 shares22 Sep 2025: ₹964.20 · 1,08,54,415 shares23 Sep 2025: ₹957.20 · 2,10,22,298 shares24 Sep 2025: ₹951.05 · 1,51,17,220 shares25 Sep 2025: ₹949.85 · 3,14,13,279 shares26 Sep 2025: ₹945.05 · 1,48,74,656 shares29 Sep 2025: ₹950.30 · 3,23,98,179 shares30 Sep 2025: ₹951.00 · 2,82,96,687 shares1 Oct 2025: ₹965.25 · 2,53,50,832 shares3 Oct 2025: ₹965.15 · 2,66,58,296 shares6 Oct 2025: ₹973.45 · 1,85,42,683 shares7 Oct 2025: ₹982.50 · 2,55,35,736 shares8 Oct 2025: ₹978.70 · 1,59,39,710 shares9 Oct 2025: ₹977.10 · 1,53,70,950 shares10 Oct 2025: ₹980.90 · 1,37,57,080 shares13 Oct 2025: ₹977.00 · 1,86,34,254 shares14 Oct 2025: ₹977.15 · 2,29,34,382 shares15 Oct 2025: ₹978.25 · 2,33,10,447 shares16 Oct 2025: ₹994.35 · 2,29,36,566 shares17 Oct 2025: ₹1,002.55 · 2,52,10,511 shares20 Oct 2025: ₹1,002.95 · 2,21,95,202 shares21 Oct 2025: ₹1,007.70 · 34,71,600 shares23 Oct 2025: ₹1,008.80 · 4,35,26,526 shares24 Oct 2025: ₹994.75 · 1,77,07,768 shares27 Oct 2025: ₹1,002.95 · 1,57,00,796 shares28 Oct 2025: ₹1,003.55 · 3,39,04,289 shares29 Oct 2025: ₹1,007.85 · 1,77,69,445 shares30 Oct 2025: ₹998.15 · 1,99,62,917 shares31 Oct 2025: ₹987.30 · 2,32,21,330 shares3 Nov 2025: ₹992.65 · 1,66,07,180 shares4 Nov 2025: ₹985.25 · 2,00,24,544 shares6 Nov 2025: ₹984.65 · 2,22,79,516 shares7 Nov 2025: ₹982.30 · 1,50,04,568 shares10 Nov 2025: ₹984.50 · 1,59,88,262 shares11 Nov 2025: ₹991.70 · 1,02,00,530 shares12 Nov 2025: ₹989.50 · 1,31,37,263 shares13 Nov 2025: ₹986.65 · 1,41,24,839 shares14 Nov 2025: ₹989.60 · 2,13,86,965 shares17 Nov 2025: ₹996.55 · 1,83,96,408 shares18 Nov 2025: ₹992.45 · 2,00,02,640 shares19 Nov 2025: ₹994.60 · 1,98,13,847 shares20 Nov 2025: ₹1,008.85 · 1,98,50,865 shares21 Nov 2025: ₹998.05 · 1,74,99,897 shares24 Nov 2025: ₹999.15 · 3,22,04,053 shares25 Nov 2025: ₹989.80 · 2,49,89,383 shares26 Nov 2025: ₹1,003.90 · 1,94,94,356 shares27 Nov 2025: ₹1,009.50 · 2,55,36,848 shares28 Nov 2025: ₹1,007.60 · 1,59,88,807 shares1 Dec 2025: ₹1,002.10 · 1,67,46,566 shares2 Dec 2025: ₹989.80 · 2,73,16,662 shares3 Dec 2025: ₹1,000.50 · 1,54,48,777 shares4 Dec 2025: ₹997.20 · 1,45,28,169 shares5 Dec 2025: ₹1,003.30 · 1,28,43,366 shares8 Dec 2025: ₹1,003.10 · 1,29,01,022 shares9 Dec 2025: ₹997.10 · 1,52,94,322 shares10 Dec 2025: ₹989.80 · 1,53,22,830 shares11 Dec 2025: ₹1,000.30 · 1,18,44,809 shares12 Dec 2025: ₹1,001.50 · 1,19,88,618 shares15 Dec 2025: ₹996.10 · 97,90,060 shares16 Dec 2025: ₹994.30 · 2,00,49,088 shares17 Dec 2025: ₹984.00 · 1,90,80,922 shares18 Dec 2025: ₹979.70 · 1,49,12,404 shares19 Dec 2025: ₹985.50 · 2,59,52,384 shares22 Dec 2025: ₹987.70 · 1,35,40,411 shares23 Dec 2025: ₹996.60 · 1,79,27,849 shares24 Dec 2025: ₹997.20 · 1,36,99,996 shares26 Dec 2025: ₹992.10 · 93,60,853 shares29 Dec 2025: ₹991.70 · 1,35,45,749 shares30 Dec 2025: ₹990.90 · 3,31,55,849 shares31 Dec 2025: ₹991.20 · 1,09,63,454 shares1 Jan 2026: ₹991.15 · 71,32,074 shares2 Jan 2026: ₹1,001.60 · 1,17,51,459 shares5 Jan 2026: ₹977.50 · 2,76,47,379 shares6 Jan 2026: ₹962.20 · 3,19,88,783 shares7 Jan 2026: ₹949.05 · 5,28,84,712 shares8 Jan 2026: ₹946.70 · 2,19,28,849 shares9 Jan 2026: ₹939.00 · 3,81,83,839 shares12 Jan 2026: ₹936.95 · 2,10,71,666 shares13 Jan 2026: ₹937.35 · 3,20,42,827 shares14 Jan 2026: ₹925.45 · 3,66,88,248 shares16 Jan 2026: ₹931.10 · 3,77,80,235 shares19 Jan 2026: ₹927.90 · 3,81,91,942 shares20 Jan 2026: ₹931.20 · 3,60,22,727 shares21 Jan 2026: ₹920.35 · 3,27,66,854 shares22 Jan 2026: ₹918.70 · 4,44,44,755 shares23 Jan 2026: ₹916.10 · 3,09,85,247 shares27 Jan 2026: ₹926.40 · 4,47,53,093 shares28 Jan 2026: ₹932.70 · 3,53,47,138 shares29 Jan 2026: ₹935.50 · 3,71,75,628 shares30 Jan 2026: ₹929.25 · 2,96,91,233 shares1 Feb 2026: ₹922.10 · 98,56,486 shares2 Feb 2026: ₹928.10 · 2,80,32,106 shares3 Feb 2026: ₹948.70 · 5,03,36,968 shares4 Feb 2026: ₹953.10 · 2,43,66,770 shares5 Feb 2026: ₹949.70 · 2,81,03,169 shares6 Feb 2026: ₹941.10 · 1,81,20,272 shares9 Feb 2026: ₹937.25 · 2,39,47,829 shares10 Feb 2026: ₹932.40 · 3,15,25,385 shares11 Feb 2026: ₹927.10 · 2,48,69,804 shares12 Feb 2026: ₹920.60 · 3,38,72,203 shares13 Feb 2026: ₹903.90 · 5,01,88,359 shares16 Feb 2026: ₹925.80 · 1,88,06,989 shares17 Feb 2026: ₹925.70 · 2,25,99,629 shares18 Feb 2026: ₹924.70 · 1,27,38,702 shares19 Feb 2026: ₹915.60 · 2,12,09,234 shares20 Feb 2026: ₹911.85 · 2,26,54,907 shares23 Feb 2026: ₹923.60 · 2,32,70,122 shares24 Feb 2026: ₹910.50 · 3,13,13,985 shares25 Feb 2026: ₹907.60 · 2,78,84,303 shares26 Feb 2026: ₹898.60 · 4,11,65,937 shares27 Feb 2026: ₹887.75 · 3,46,20,755 shares2 Mar 2026: ₹879.40 · 3,83,78,924 shares4 Mar 2026: ₹868.65 · 3,98,62,322 shares5 Mar 2026: ₹877.75 · 3,13,24,582 shares6 Mar 2026: ₹857.05 · 3,44,39,647 shares9 Mar 2026: ₹840.70 · 3,55,92,613 shares10 Mar 2026: ₹849.45 · 5,28,66,024 shares11 Mar 2026: ₹833.95 · 4,22,61,076 shares12 Mar 2026: ₹832.75 · 4,61,07,561 shares13 Mar 2026: ₹817.00 · 4,17,00,464 shares16 Mar 2026: ₹840.60 · 5,21,82,605 shares17 Mar 2026: ₹845.35 · 3,88,26,979 shares18 Mar 2026: ₹843.05 · 2,35,07,063 shares19 Mar 2026: ₹798.20 · 17,16,37,393 shares20 Mar 2026: ₹780.45 · 10,31,29,469 shares23 Mar 2026: ₹744.15 · 7,23,41,738 shares24 Mar 2026: ₹764.90 · 6,12,69,986 shares25 Mar 2026: ₹782.30 · 5,92,30,640 shares27 Mar 2026: ₹756.20 · 6,54,85,199 shares30 Mar 2026: ₹731.55 · 10,35,00,135 shares1 Apr 2026: ₹742.25 · 7,88,62,761 shares2 Apr 2026: ₹750.90 · 4,93,10,300 shares6 Apr 2026: ₹771.00 · 4,29,76,659 shares7 Apr 2026: ₹772.00 · 5,13,09,793 shares8 Apr 2026: ₹816.10 · 7,02,69,512 shares9 Apr 2026: ₹797.70 · 4,88,79,392 shares10 Apr 2026: ₹810.30 · 3,81,56,026 shares13 Apr 2026: ₹794.70 · 4,75,49,328 shares15 Apr 2026: ₹809.90 · 3,97,69,515 shares16 Apr 2026: ₹795.45 · 6,28,61,293 shares17 Apr 2026: ₹799.90 · 3,72,82,544 shares20 Apr 2026: ₹795.45 · 5,21,48,044 shares21 Apr 2026: ₹811.75 · 4,91,35,752 shares22 Apr 2026: ₹799.90 · 2,38,76,412 shares23 Apr 2026: ₹784.35 · 3,76,77,616 shares24 Apr 2026: ₹784.85 · 2,77,20,358 shares27 Apr 2026: ₹789.80 · 1,81,15,375 shares28 Apr 2026: ₹782.55 · 3,53,66,803 shares29 Apr 2026: ₹779.00 · 2,57,99,963 shares30 Apr 2026: ₹771.70 · 4,79,98,755 shares4 May 2026: ₹779.40 · 2,90,28,060 shares5 May 2026: ₹772.30 · 3,88,87,657 shares6 May 2026: ₹796.55 · 3,55,30,831 shares7 May 2026: ₹796.05 · 4,61,37,553 shares8 May 2026: ₹780.85 · 3,80,16,841 shares11 May 2026: ₹763.65 · 4,11,23,422 shares12 May 2026: ₹750.45 · 4,39,37,132 shares13 May 2026: ₹749.60 · 2,89,60,919 shares14 May 2026: ₹769.55 · 5,09,92,358 shares15 May 2026: ₹767.50 · 2,43,47,873 shares18 May 2026: ₹768.65 · 2,98,12,079 shares19 May 2026: ₹762.45 · 4,03,07,830 shares20 May 2026: ₹759.50 · 2,40,13,451 shares21 May 2026: ₹759.15 · 3,46,64,725 shares22 May 2026: ₹766.80 · 2,56,04,071 shares25 May 2026: ₹786.85 · 2,60,43,952 shares26 May 2026: ₹778.90 · 3,15,28,062 shares27 May 2026: ₹758.65 · 6,36,80,153 shares29 May 2026: ₹744.55 · 10,12,99,431 shares1 Jun 2026: ₹742.70 · 4,79,96,441 shares2 Jun 2026: ₹748.25 · 4,73,14,447 shares3 Jun 2026: ₹753.65 · 3,61,09,480 shares4 Jun 2026: ₹754.20 · 4,26,73,538 shares5 Jun 2026: ₹747.05 · 2,21,16,568 shares8 Jun 2026: ₹738.65 · 2,15,50,700 shares9 Jun 2026: ₹738.35 · 3,85,39,563 shares10 Jun 2026: ₹746.85 · 4,44,58,159 shares11 Jun 2026: ₹744.60 · 3,26,32,007 shares12 Jun 2026: ₹772.45 · 3,60,88,159 shares15 Jun 2026: ₹777.35 · 3,99,90,334 shares16 Jun 2026: ₹784.90 · 2,78,20,970 shares17 Jun 2026: ₹787.10 · 3,24,05,604 shares18 Jun 2026: ₹799.00 · 4,14,92,071 shares19 Jun 2026: ₹779.80 · 3,37,98,761 shares22 Jun 2026: ₹786.40 · 2,51,94,765 shares23 Jun 2026: ₹774.65 · 2,82,89,062 shares24 Jun 2026: ₹793.20 · 3,47,01,292 shares25 Jun 2026: ₹796.30 · 4,67,07,966 shares29 Jun 2026: ₹798.90 · 4,66,95,977 shares30 Jun 2026: ₹797.95 · 4,57,78,356 shares1 Jul 2026: ₹796.15 · 2,60,94,378 shares2 Jul 2026: ₹795.90 · 3,41,43,823 shares3 Jul 2026: ₹801.05 · 2,58,71,958 shares6 Jul 2026: ₹829.85 · 6,32,03,327 shares7 Jul 2026: ₹829.30 · 5,76,11,729 shares8 Jul 2026: ₹810.30 · 3,87,54,632 shares9 Jul 2026: ₹817.55 · 3,98,91,798 shares10 Jul 2026: ₹824.95 · 2,35,95,785 shares13 Jul 2026: ₹817.95 · 2,17,41,736 shares14 Jul 2026: ₹809.40 · 2,56,05,395 shares15 Jul 2026: ₹815.45 · 2,14,88,739 shares16 Jul 2026: ₹808.30 · 1,86,98,186 shares17 Jul 2026: ₹819.60 · 1,74,15,322 shares20 Jul 2026: ₹777.60 · 5,60,61,789 shares21 Jul 2026: ₹761.45 · 4,22,46,009 shares22 Jul 2026: ₹753.15 · 2,33,85,446 shares23 Jul 2026: ₹747.25 · 3,25,32,090 shares24 Jul 2026: ₹742.80 · 2,38,37,859 shares27 Jul 2026: ₹739.55 · 2,96,78,752 shares28 Jul 2026: ₹735.40 · 3,38,86,037 shares29 Jul 2026: ₹748.20 · 2,04,60,659 shares30 Jul 2026: ₹753.95 · 3,58,44,392 shares31 Jul 2026: ₹748.15 · 2,55,22,483 shares3 Aug 2026: ₹753.00 · 1,48,27,841 shares4 Aug 2026: ₹742.00 · 3,15,59,802 shares5 Aug 2026: ₹735.00 · 6,00,50,538 shares6 Aug 2026: ₹734.30 · 4,47,72,122 shares7 Aug 2026: ₹731.00 · 1,93,82,042 shares10 Aug 2026: ₹731.00 · 2,36,60,590 shares11 Aug 2026: ₹729.00 · 2,91,54,365 shares12 Aug 2026: ₹729.00 · 2,69,93,177 shares13 Aug 2026: ₹725.00 · 2,21,29,893 shares14 Aug 2026: ₹727.00 · 2,03,64,131 shares17 Aug 2026: ₹729.00 · 1,48,23,722 shares18 Aug 2026: ₹723.00 · 1,79,16,507 shares19 Aug 2026: ₹720.00 · 2,13,42,651 shares20 Aug 2026: ₹725.05 · 1,76,03,805 shares21 Aug 2026: ₹726.95 · 2,60,29,811 shares24 Aug 2026: ₹729.00 · 1,14,08,345 shares25 Aug 2026: ₹727.50 · 1,75,11,874 shares26 Aug 2026: ₹727.20 · 2,11,56,463 shares27 Aug 2026: ₹711.00 · 4,65,15,020 shares28 Aug 2026: ₹720.30 · 1,64,94,301 shares31 Aug 2026: ₹709.00 · 7,81,57,067 shares1 Sep 2026: ₹711.90 · 4,44,17,092 shares2 Sep 2026: ₹700.80 · 3,69,50,338 shares3 Sep 2026: ₹706.65 · 2,77,70,641 shares4 Sep 2026: ₹712.10 · 1,44,88,024 shares7 Sep 2026: ₹710.50 · 1,21,80,390 shares8 Sep 2026: ₹703.00 · 1,98,83,515 shares9 Sep 2026: ₹687.10 · 3,91,73,990 shares10 Sep 2026: ₹693.80 · 2,71,08,053 shares11 Sep 2026: ₹708.25 · 3,14,11,934 shares15 Sep 2026: ₹716.55 · 5,03,87,632 shares16 Sep 2026: ₹721.50 · 2,74,76,943 shares17 Sep 2026: ₹713.00 · 2,15,43,303 shares18 Sep 2026: ₹731.00 · 3,94,00,710 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.