ANVESHAN
Theme
Create account
Stocks · HDFCBANK · Banks

HDFC Bank Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹731.00
18 Sep 2026 · −24.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.50 · 1,73,61,476 shares18 Sep 2025: ₹976.90 · 1,77,91,598 shares19 Sep 2025: ₹966.90 · 3,12,43,267 shares22 Sep 2025: ₹964.20 · 1,08,54,415 shares23 Sep 2025: ₹957.20 · 2,10,22,298 shares24 Sep 2025: ₹951.05 · 1,51,17,220 shares25 Sep 2025: ₹949.85 · 3,14,13,279 shares26 Sep 2025: ₹945.05 · 1,48,74,656 shares29 Sep 2025: ₹950.30 · 3,23,98,179 shares30 Sep 2025: ₹951.00 · 2,82,96,687 shares1 Oct 2025: ₹965.25 · 2,53,50,832 shares3 Oct 2025: ₹965.15 · 2,66,58,296 shares6 Oct 2025: ₹973.45 · 1,85,42,683 shares7 Oct 2025: ₹982.50 · 2,55,35,736 shares8 Oct 2025: ₹978.70 · 1,59,39,710 shares9 Oct 2025: ₹977.10 · 1,53,70,950 shares10 Oct 2025: ₹980.90 · 1,37,57,080 shares13 Oct 2025: ₹977.00 · 1,86,34,254 shares14 Oct 2025: ₹977.15 · 2,29,34,382 shares15 Oct 2025: ₹978.25 · 2,33,10,447 shares16 Oct 2025: ₹994.35 · 2,29,36,566 shares17 Oct 2025: ₹1,002.55 · 2,52,10,511 shares20 Oct 2025: ₹1,002.95 · 2,21,95,202 shares21 Oct 2025: ₹1,007.70 · 34,71,600 shares23 Oct 2025: ₹1,008.80 · 4,35,26,526 shares24 Oct 2025: ₹994.75 · 1,77,07,768 shares27 Oct 2025: ₹1,002.95 · 1,57,00,796 shares28 Oct 2025: ₹1,003.55 · 3,39,04,289 shares29 Oct 2025: ₹1,007.85 · 1,77,69,445 shares30 Oct 2025: ₹998.15 · 1,99,62,917 shares31 Oct 2025: ₹987.30 · 2,32,21,330 shares3 Nov 2025: ₹992.65 · 1,66,07,180 shares4 Nov 2025: ₹985.25 · 2,00,24,544 shares6 Nov 2025: ₹984.65 · 2,22,79,516 shares7 Nov 2025: ₹982.30 · 1,50,04,568 shares10 Nov 2025: ₹984.50 · 1,59,88,262 shares11 Nov 2025: ₹991.70 · 1,02,00,530 shares12 Nov 2025: ₹989.50 · 1,31,37,263 shares13 Nov 2025: ₹986.65 · 1,41,24,839 shares14 Nov 2025: ₹989.60 · 2,13,86,965 shares17 Nov 2025: ₹996.55 · 1,83,96,408 shares18 Nov 2025: ₹992.45 · 2,00,02,640 shares19 Nov 2025: ₹994.60 · 1,98,13,847 shares20 Nov 2025: ₹1,008.85 · 1,98,50,865 shares21 Nov 2025: ₹998.05 · 1,74,99,897 shares24 Nov 2025: ₹999.15 · 3,22,04,053 shares25 Nov 2025: ₹989.80 · 2,49,89,383 shares26 Nov 2025: ₹1,003.90 · 1,94,94,356 shares27 Nov 2025: ₹1,009.50 · 2,55,36,848 shares28 Nov 2025: ₹1,007.60 · 1,59,88,807 shares1 Dec 2025: ₹1,002.10 · 1,67,46,566 shares2 Dec 2025: ₹989.80 · 2,73,16,662 shares3 Dec 2025: ₹1,000.50 · 1,54,48,777 shares4 Dec 2025: ₹997.20 · 1,45,28,169 shares5 Dec 2025: ₹1,003.30 · 1,28,43,366 shares8 Dec 2025: ₹1,003.10 · 1,29,01,022 shares9 Dec 2025: ₹997.10 · 1,52,94,322 shares10 Dec 2025: ₹989.80 · 1,53,22,830 shares11 Dec 2025: ₹1,000.30 · 1,18,44,809 shares12 Dec 2025: ₹1,001.50 · 1,19,88,618 shares15 Dec 2025: ₹996.10 · 97,90,060 shares16 Dec 2025: ₹994.30 · 2,00,49,088 shares17 Dec 2025: ₹984.00 · 1,90,80,922 shares18 Dec 2025: ₹979.70 · 1,49,12,404 shares19 Dec 2025: ₹985.50 · 2,59,52,384 shares22 Dec 2025: ₹987.70 · 1,35,40,411 shares23 Dec 2025: ₹996.60 · 1,79,27,849 shares24 Dec 2025: ₹997.20 · 1,36,99,996 shares26 Dec 2025: ₹992.10 · 93,60,853 shares29 Dec 2025: ₹991.70 · 1,35,45,749 shares30 Dec 2025: ₹990.90 · 3,31,55,849 shares31 Dec 2025: ₹991.20 · 1,09,63,454 shares1 Jan 2026: ₹991.15 · 71,32,074 shares2 Jan 2026: ₹1,001.60 · 1,17,51,459 shares5 Jan 2026: ₹977.50 · 2,76,47,379 shares6 Jan 2026: ₹962.20 · 3,19,88,783 shares7 Jan 2026: ₹949.05 · 5,28,84,712 shares8 Jan 2026: ₹946.70 · 2,19,28,849 shares9 Jan 2026: ₹939.00 · 3,81,83,839 shares12 Jan 2026: ₹936.95 · 2,10,71,666 shares13 Jan 2026: ₹937.35 · 3,20,42,827 shares14 Jan 2026: ₹925.45 · 3,66,88,248 shares16 Jan 2026: ₹931.10 · 3,77,80,235 shares19 Jan 2026: ₹927.90 · 3,81,91,942 shares20 Jan 2026: ₹931.20 · 3,60,22,727 shares21 Jan 2026: ₹920.35 · 3,27,66,854 shares22 Jan 2026: ₹918.70 · 4,44,44,755 shares23 Jan 2026: ₹916.10 · 3,09,85,247 shares27 Jan 2026: ₹926.40 · 4,47,53,093 shares28 Jan 2026: ₹932.70 · 3,53,47,138 shares29 Jan 2026: ₹935.50 · 3,71,75,628 shares30 Jan 2026: ₹929.25 · 2,96,91,233 shares1 Feb 2026: ₹922.10 · 98,56,486 shares2 Feb 2026: ₹928.10 · 2,80,32,106 shares3 Feb 2026: ₹948.70 · 5,03,36,968 shares4 Feb 2026: ₹953.10 · 2,43,66,770 shares5 Feb 2026: ₹949.70 · 2,81,03,169 shares6 Feb 2026: ₹941.10 · 1,81,20,272 shares9 Feb 2026: ₹937.25 · 2,39,47,829 shares10 Feb 2026: ₹932.40 · 3,15,25,385 shares11 Feb 2026: ₹927.10 · 2,48,69,804 shares12 Feb 2026: ₹920.60 · 3,38,72,203 shares13 Feb 2026: ₹903.90 · 5,01,88,359 shares16 Feb 2026: ₹925.80 · 1,88,06,989 shares17 Feb 2026: ₹925.70 · 2,25,99,629 shares18 Feb 2026: ₹924.70 · 1,27,38,702 shares19 Feb 2026: ₹915.60 · 2,12,09,234 shares20 Feb 2026: ₹911.85 · 2,26,54,907 shares23 Feb 2026: ₹923.60 · 2,32,70,122 shares24 Feb 2026: ₹910.50 · 3,13,13,985 shares25 Feb 2026: ₹907.60 · 2,78,84,303 shares26 Feb 2026: ₹898.60 · 4,11,65,937 shares27 Feb 2026: ₹887.75 · 3,46,20,755 shares2 Mar 2026: ₹879.40 · 3,83,78,924 shares4 Mar 2026: ₹868.65 · 3,98,62,322 shares5 Mar 2026: ₹877.75 · 3,13,24,582 shares6 Mar 2026: ₹857.05 · 3,44,39,647 shares9 Mar 2026: ₹840.70 · 3,55,92,613 shares10 Mar 2026: ₹849.45 · 5,28,66,024 shares11 Mar 2026: ₹833.95 · 4,22,61,076 shares12 Mar 2026: ₹832.75 · 4,61,07,561 shares13 Mar 2026: ₹817.00 · 4,17,00,464 shares16 Mar 2026: ₹840.60 · 5,21,82,605 shares17 Mar 2026: ₹845.35 · 3,88,26,979 shares18 Mar 2026: ₹843.05 · 2,35,07,063 shares19 Mar 2026: ₹798.20 · 17,16,37,393 shares20 Mar 2026: ₹780.45 · 10,31,29,469 shares23 Mar 2026: ₹744.15 · 7,23,41,738 shares24 Mar 2026: ₹764.90 · 6,12,69,986 shares25 Mar 2026: ₹782.30 · 5,92,30,640 shares27 Mar 2026: ₹756.20 · 6,54,85,199 shares30 Mar 2026: ₹731.55 · 10,35,00,135 shares1 Apr 2026: ₹742.25 · 7,88,62,761 shares2 Apr 2026: ₹750.90 · 4,93,10,300 shares6 Apr 2026: ₹771.00 · 4,29,76,659 shares7 Apr 2026: ₹772.00 · 5,13,09,793 shares8 Apr 2026: ₹816.10 · 7,02,69,512 shares9 Apr 2026: ₹797.70 · 4,88,79,392 shares10 Apr 2026: ₹810.30 · 3,81,56,026 shares13 Apr 2026: ₹794.70 · 4,75,49,328 shares15 Apr 2026: ₹809.90 · 3,97,69,515 shares16 Apr 2026: ₹795.45 · 6,28,61,293 shares17 Apr 2026: ₹799.90 · 3,72,82,544 shares20 Apr 2026: ₹795.45 · 5,21,48,044 shares21 Apr 2026: ₹811.75 · 4,91,35,752 shares22 Apr 2026: ₹799.90 · 2,38,76,412 shares23 Apr 2026: ₹784.35 · 3,76,77,616 shares24 Apr 2026: ₹784.85 · 2,77,20,358 shares27 Apr 2026: ₹789.80 · 1,81,15,375 shares28 Apr 2026: ₹782.55 · 3,53,66,803 shares29 Apr 2026: ₹779.00 · 2,57,99,963 shares30 Apr 2026: ₹771.70 · 4,79,98,755 shares4 May 2026: ₹779.40 · 2,90,28,060 shares5 May 2026: ₹772.30 · 3,88,87,657 shares6 May 2026: ₹796.55 · 3,55,30,831 shares7 May 2026: ₹796.05 · 4,61,37,553 shares8 May 2026: ₹780.85 · 3,80,16,841 shares11 May 2026: ₹763.65 · 4,11,23,422 shares12 May 2026: ₹750.45 · 4,39,37,132 shares13 May 2026: ₹749.60 · 2,89,60,919 shares14 May 2026: ₹769.55 · 5,09,92,358 shares15 May 2026: ₹767.50 · 2,43,47,873 shares18 May 2026: ₹768.65 · 2,98,12,079 shares19 May 2026: ₹762.45 · 4,03,07,830 shares20 May 2026: ₹759.50 · 2,40,13,451 shares21 May 2026: ₹759.15 · 3,46,64,725 shares22 May 2026: ₹766.80 · 2,56,04,071 shares25 May 2026: ₹786.85 · 2,60,43,952 shares26 May 2026: ₹778.90 · 3,15,28,062 shares27 May 2026: ₹758.65 · 6,36,80,153 shares29 May 2026: ₹744.55 · 10,12,99,431 shares1 Jun 2026: ₹742.70 · 4,79,96,441 shares2 Jun 2026: ₹748.25 · 4,73,14,447 shares3 Jun 2026: ₹753.65 · 3,61,09,480 shares4 Jun 2026: ₹754.20 · 4,26,73,538 shares5 Jun 2026: ₹747.05 · 2,21,16,568 shares8 Jun 2026: ₹738.65 · 2,15,50,700 shares9 Jun 2026: ₹738.35 · 3,85,39,563 shares10 Jun 2026: ₹746.85 · 4,44,58,159 shares11 Jun 2026: ₹744.60 · 3,26,32,007 shares12 Jun 2026: ₹772.45 · 3,60,88,159 shares15 Jun 2026: ₹777.35 · 3,99,90,334 shares16 Jun 2026: ₹784.90 · 2,78,20,970 shares17 Jun 2026: ₹787.10 · 3,24,05,604 shares18 Jun 2026: ₹799.00 · 4,14,92,071 shares19 Jun 2026: ₹779.80 · 3,37,98,761 shares22 Jun 2026: ₹786.40 · 2,51,94,765 shares23 Jun 2026: ₹774.65 · 2,82,89,062 shares24 Jun 2026: ₹793.20 · 3,47,01,292 shares25 Jun 2026: ₹796.30 · 4,67,07,966 shares29 Jun 2026: ₹798.90 · 4,66,95,977 shares30 Jun 2026: ₹797.95 · 4,57,78,356 shares1 Jul 2026: ₹796.15 · 2,60,94,378 shares2 Jul 2026: ₹795.90 · 3,41,43,823 shares3 Jul 2026: ₹801.05 · 2,58,71,958 shares6 Jul 2026: ₹829.85 · 6,32,03,327 shares7 Jul 2026: ₹829.30 · 5,76,11,729 shares8 Jul 2026: ₹810.30 · 3,87,54,632 shares9 Jul 2026: ₹817.55 · 3,98,91,798 shares10 Jul 2026: ₹824.95 · 2,35,95,785 shares13 Jul 2026: ₹817.95 · 2,17,41,736 shares14 Jul 2026: ₹809.40 · 2,56,05,395 shares15 Jul 2026: ₹815.45 · 2,14,88,739 shares16 Jul 2026: ₹808.30 · 1,86,98,186 shares17 Jul 2026: ₹819.60 · 1,74,15,322 shares20 Jul 2026: ₹777.60 · 5,60,61,789 shares21 Jul 2026: ₹761.45 · 4,22,46,009 shares22 Jul 2026: ₹753.15 · 2,33,85,446 shares23 Jul 2026: ₹747.25 · 3,25,32,090 shares24 Jul 2026: ₹742.80 · 2,38,37,859 shares27 Jul 2026: ₹739.55 · 2,96,78,752 shares28 Jul 2026: ₹735.40 · 3,38,86,037 shares29 Jul 2026: ₹748.20 · 2,04,60,659 shares30 Jul 2026: ₹753.95 · 3,58,44,392 shares31 Jul 2026: ₹748.15 · 2,55,22,483 shares3 Aug 2026: ₹753.00 · 1,48,27,841 shares4 Aug 2026: ₹742.00 · 3,15,59,802 shares5 Aug 2026: ₹735.00 · 6,00,50,538 shares6 Aug 2026: ₹734.30 · 4,47,72,122 shares7 Aug 2026: ₹731.00 · 1,93,82,042 shares10 Aug 2026: ₹731.00 · 2,36,60,590 shares11 Aug 2026: ₹729.00 · 2,91,54,365 shares12 Aug 2026: ₹729.00 · 2,69,93,177 shares13 Aug 2026: ₹725.00 · 2,21,29,893 shares14 Aug 2026: ₹727.00 · 2,03,64,131 shares17 Aug 2026: ₹729.00 · 1,48,23,722 shares18 Aug 2026: ₹723.00 · 1,79,16,507 shares19 Aug 2026: ₹720.00 · 2,13,42,651 shares20 Aug 2026: ₹725.05 · 1,76,03,805 shares21 Aug 2026: ₹726.95 · 2,60,29,811 shares24 Aug 2026: ₹729.00 · 1,14,08,345 shares25 Aug 2026: ₹727.50 · 1,75,11,874 shares26 Aug 2026: ₹727.20 · 2,11,56,463 shares27 Aug 2026: ₹711.00 · 4,65,15,020 shares28 Aug 2026: ₹720.30 · 1,64,94,301 shares31 Aug 2026: ₹709.00 · 7,81,57,067 shares1 Sep 2026: ₹711.90 · 4,44,17,092 shares2 Sep 2026: ₹700.80 · 3,69,50,338 shares3 Sep 2026: ₹706.65 · 2,77,70,641 shares4 Sep 2026: ₹712.10 · 1,44,88,024 shares7 Sep 2026: ₹710.50 · 1,21,80,390 shares8 Sep 2026: ₹703.00 · 1,98,83,515 shares9 Sep 2026: ₹687.10 · 3,91,73,990 shares10 Sep 2026: ₹693.80 · 2,71,08,053 shares11 Sep 2026: ₹708.25 · 3,14,11,934 shares15 Sep 2026: ₹716.55 · 5,03,87,632 shares16 Sep 2026: ₹721.50 · 2,74,76,943 shares17 Sep 2026: ₹713.00 · 2,15,43,303 shares18 Sep 2026: ₹731.00 · 3,94,00,710 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.50 · 1,73,61,476 shares18 Sep 2025: ₹976.90 · 1,77,91,598 shares19 Sep 2025: ₹966.90 · 3,12,43,267 shares22 Sep 2025: ₹964.20 · 1,08,54,415 shares23 Sep 2025: ₹957.20 · 2,10,22,298 shares24 Sep 2025: ₹951.05 · 1,51,17,220 shares25 Sep 2025: ₹949.85 · 3,14,13,279 shares26 Sep 2025: ₹945.05 · 1,48,74,656 shares29 Sep 2025: ₹950.30 · 3,23,98,179 shares30 Sep 2025: ₹951.00 · 2,82,96,687 shares1 Oct 2025: ₹965.25 · 2,53,50,832 shares3 Oct 2025: ₹965.15 · 2,66,58,296 shares6 Oct 2025: ₹973.45 · 1,85,42,683 shares7 Oct 2025: ₹982.50 · 2,55,35,736 shares8 Oct 2025: ₹978.70 · 1,59,39,710 shares9 Oct 2025: ₹977.10 · 1,53,70,950 shares10 Oct 2025: ₹980.90 · 1,37,57,080 shares13 Oct 2025: ₹977.00 · 1,86,34,254 shares14 Oct 2025: ₹977.15 · 2,29,34,382 shares15 Oct 2025: ₹978.25 · 2,33,10,447 shares16 Oct 2025: ₹994.35 · 2,29,36,566 shares17 Oct 2025: ₹1,002.55 · 2,52,10,511 shares20 Oct 2025: ₹1,002.95 · 2,21,95,202 shares21 Oct 2025: ₹1,007.70 · 34,71,600 shares23 Oct 2025: ₹1,008.80 · 4,35,26,526 shares24 Oct 2025: ₹994.75 · 1,77,07,768 shares27 Oct 2025: ₹1,002.95 · 1,57,00,796 shares28 Oct 2025: ₹1,003.55 · 3,39,04,289 shares29 Oct 2025: ₹1,007.85 · 1,77,69,445 shares30 Oct 2025: ₹998.15 · 1,99,62,917 shares31 Oct 2025: ₹987.30 · 2,32,21,330 shares3 Nov 2025: ₹992.65 · 1,66,07,180 shares4 Nov 2025: ₹985.25 · 2,00,24,544 shares6 Nov 2025: ₹984.65 · 2,22,79,516 shares7 Nov 2025: ₹982.30 · 1,50,04,568 shares10 Nov 2025: ₹984.50 · 1,59,88,262 shares11 Nov 2025: ₹991.70 · 1,02,00,530 shares12 Nov 2025: ₹989.50 · 1,31,37,263 shares13 Nov 2025: ₹986.65 · 1,41,24,839 shares14 Nov 2025: ₹989.60 · 2,13,86,965 shares17 Nov 2025: ₹996.55 · 1,83,96,408 shares18 Nov 2025: ₹992.45 · 2,00,02,640 shares19 Nov 2025: ₹994.60 · 1,98,13,847 shares20 Nov 2025: ₹1,008.85 · 1,98,50,865 shares21 Nov 2025: ₹998.05 · 1,74,99,897 shares24 Nov 2025: ₹999.15 · 3,22,04,053 shares25 Nov 2025: ₹989.80 · 2,49,89,383 shares26 Nov 2025: ₹1,003.90 · 1,94,94,356 shares27 Nov 2025: ₹1,009.50 · 2,55,36,848 shares28 Nov 2025: ₹1,007.60 · 1,59,88,807 shares1 Dec 2025: ₹1,002.10 · 1,67,46,566 shares2 Dec 2025: ₹989.80 · 2,73,16,662 shares3 Dec 2025: ₹1,000.50 · 1,54,48,777 shares4 Dec 2025: ₹997.20 · 1,45,28,169 shares5 Dec 2025: ₹1,003.30 · 1,28,43,366 shares8 Dec 2025: ₹1,003.10 · 1,29,01,022 shares9 Dec 2025: ₹997.10 · 1,52,94,322 shares10 Dec 2025: ₹989.80 · 1,53,22,830 shares11 Dec 2025: ₹1,000.30 · 1,18,44,809 shares12 Dec 2025: ₹1,001.50 · 1,19,88,618 shares15 Dec 2025: ₹996.10 · 97,90,060 shares16 Dec 2025: ₹994.30 · 2,00,49,088 shares17 Dec 2025: ₹984.00 · 1,90,80,922 shares18 Dec 2025: ₹979.70 · 1,49,12,404 shares19 Dec 2025: ₹985.50 · 2,59,52,384 shares22 Dec 2025: ₹987.70 · 1,35,40,411 shares23 Dec 2025: ₹996.60 · 1,79,27,849 shares24 Dec 2025: ₹997.20 · 1,36,99,996 shares26 Dec 2025: ₹992.10 · 93,60,853 shares29 Dec 2025: ₹991.70 · 1,35,45,749 shares30 Dec 2025: ₹990.90 · 3,31,55,849 shares31 Dec 2025: ₹991.20 · 1,09,63,454 shares1 Jan 2026: ₹991.15 · 71,32,074 shares2 Jan 2026: ₹1,001.60 · 1,17,51,459 shares5 Jan 2026: ₹977.50 · 2,76,47,379 shares6 Jan 2026: ₹962.20 · 3,19,88,783 shares7 Jan 2026: ₹949.05 · 5,28,84,712 shares8 Jan 2026: ₹946.70 · 2,19,28,849 shares9 Jan 2026: ₹939.00 · 3,81,83,839 shares12 Jan 2026: ₹936.95 · 2,10,71,666 shares13 Jan 2026: ₹937.35 · 3,20,42,827 shares14 Jan 2026: ₹925.45 · 3,66,88,248 shares16 Jan 2026: ₹931.10 · 3,77,80,235 shares19 Jan 2026: ₹927.90 · 3,81,91,942 shares20 Jan 2026: ₹931.20 · 3,60,22,727 shares21 Jan 2026: ₹920.35 · 3,27,66,854 shares22 Jan 2026: ₹918.70 · 4,44,44,755 shares23 Jan 2026: ₹916.10 · 3,09,85,247 shares27 Jan 2026: ₹926.40 · 4,47,53,093 shares28 Jan 2026: ₹932.70 · 3,53,47,138 shares29 Jan 2026: ₹935.50 · 3,71,75,628 shares30 Jan 2026: ₹929.25 · 2,96,91,233 shares1 Feb 2026: ₹922.10 · 98,56,486 shares2 Feb 2026: ₹928.10 · 2,80,32,106 shares3 Feb 2026: ₹948.70 · 5,03,36,968 shares4 Feb 2026: ₹953.10 · 2,43,66,770 shares5 Feb 2026: ₹949.70 · 2,81,03,169 shares6 Feb 2026: ₹941.10 · 1,81,20,272 shares9 Feb 2026: ₹937.25 · 2,39,47,829 shares10 Feb 2026: ₹932.40 · 3,15,25,385 shares11 Feb 2026: ₹927.10 · 2,48,69,804 shares12 Feb 2026: ₹920.60 · 3,38,72,203 shares13 Feb 2026: ₹903.90 · 5,01,88,359 shares16 Feb 2026: ₹925.80 · 1,88,06,989 shares17 Feb 2026: ₹925.70 · 2,25,99,629 shares18 Feb 2026: ₹924.70 · 1,27,38,702 shares19 Feb 2026: ₹915.60 · 2,12,09,234 shares20 Feb 2026: ₹911.85 · 2,26,54,907 shares23 Feb 2026: ₹923.60 · 2,32,70,122 shares24 Feb 2026: ₹910.50 · 3,13,13,985 shares25 Feb 2026: ₹907.60 · 2,78,84,303 shares26 Feb 2026: ₹898.60 · 4,11,65,937 shares27 Feb 2026: ₹887.75 · 3,46,20,755 shares2 Mar 2026: ₹879.40 · 3,83,78,924 shares4 Mar 2026: ₹868.65 · 3,98,62,322 shares5 Mar 2026: ₹877.75 · 3,13,24,582 shares6 Mar 2026: ₹857.05 · 3,44,39,647 shares9 Mar 2026: ₹840.70 · 3,55,92,613 shares10 Mar 2026: ₹849.45 · 5,28,66,024 shares11 Mar 2026: ₹833.95 · 4,22,61,076 shares12 Mar 2026: ₹832.75 · 4,61,07,561 shares13 Mar 2026: ₹817.00 · 4,17,00,464 shares16 Mar 2026: ₹840.60 · 5,21,82,605 shares17 Mar 2026: ₹845.35 · 3,88,26,979 shares18 Mar 2026: ₹843.05 · 2,35,07,063 shares19 Mar 2026: ₹798.20 · 17,16,37,393 shares20 Mar 2026: ₹780.45 · 10,31,29,469 shares23 Mar 2026: ₹744.15 · 7,23,41,738 shares24 Mar 2026: ₹764.90 · 6,12,69,986 shares25 Mar 2026: ₹782.30 · 5,92,30,640 shares27 Mar 2026: ₹756.20 · 6,54,85,199 shares30 Mar 2026: ₹731.55 · 10,35,00,135 shares1 Apr 2026: ₹742.25 · 7,88,62,761 shares2 Apr 2026: ₹750.90 · 4,93,10,300 shares6 Apr 2026: ₹771.00 · 4,29,76,659 shares7 Apr 2026: ₹772.00 · 5,13,09,793 shares8 Apr 2026: ₹816.10 · 7,02,69,512 shares9 Apr 2026: ₹797.70 · 4,88,79,392 shares10 Apr 2026: ₹810.30 · 3,81,56,026 shares13 Apr 2026: ₹794.70 · 4,75,49,328 shares15 Apr 2026: ₹809.90 · 3,97,69,515 shares16 Apr 2026: ₹795.45 · 6,28,61,293 shares17 Apr 2026: ₹799.90 · 3,72,82,544 shares20 Apr 2026: ₹795.45 · 5,21,48,044 shares21 Apr 2026: ₹811.75 · 4,91,35,752 shares22 Apr 2026: ₹799.90 · 2,38,76,412 shares23 Apr 2026: ₹784.35 · 3,76,77,616 shares24 Apr 2026: ₹784.85 · 2,77,20,358 shares27 Apr 2026: ₹789.80 · 1,81,15,375 shares28 Apr 2026: ₹782.55 · 3,53,66,803 shares29 Apr 2026: ₹779.00 · 2,57,99,963 shares30 Apr 2026: ₹771.70 · 4,79,98,755 shares4 May 2026: ₹779.40 · 2,90,28,060 shares5 May 2026: ₹772.30 · 3,88,87,657 shares6 May 2026: ₹796.55 · 3,55,30,831 shares7 May 2026: ₹796.05 · 4,61,37,553 shares8 May 2026: ₹780.85 · 3,80,16,841 shares11 May 2026: ₹763.65 · 4,11,23,422 shares12 May 2026: ₹750.45 · 4,39,37,132 shares13 May 2026: ₹749.60 · 2,89,60,919 shares14 May 2026: ₹769.55 · 5,09,92,358 shares15 May 2026: ₹767.50 · 2,43,47,873 shares18 May 2026: ₹768.65 · 2,98,12,079 shares19 May 2026: ₹762.45 · 4,03,07,830 shares20 May 2026: ₹759.50 · 2,40,13,451 shares21 May 2026: ₹759.15 · 3,46,64,725 shares22 May 2026: ₹766.80 · 2,56,04,071 shares25 May 2026: ₹786.85 · 2,60,43,952 shares26 May 2026: ₹778.90 · 3,15,28,062 shares27 May 2026: ₹758.65 · 6,36,80,153 shares29 May 2026: ₹744.55 · 10,12,99,431 shares1 Jun 2026: ₹742.70 · 4,79,96,441 shares2 Jun 2026: ₹748.25 · 4,73,14,447 shares3 Jun 2026: ₹753.65 · 3,61,09,480 shares4 Jun 2026: ₹754.20 · 4,26,73,538 shares5 Jun 2026: ₹747.05 · 2,21,16,568 shares8 Jun 2026: ₹738.65 · 2,15,50,700 shares9 Jun 2026: ₹738.35 · 3,85,39,563 shares10 Jun 2026: ₹746.85 · 4,44,58,159 shares11 Jun 2026: ₹744.60 · 3,26,32,007 shares12 Jun 2026: ₹772.45 · 3,60,88,159 shares15 Jun 2026: ₹777.35 · 3,99,90,334 shares16 Jun 2026: ₹784.90 · 2,78,20,970 shares17 Jun 2026: ₹787.10 · 3,24,05,604 shares18 Jun 2026: ₹799.00 · 4,14,92,071 shares19 Jun 2026: ₹779.80 · 3,37,98,761 shares22 Jun 2026: ₹786.40 · 2,51,94,765 shares23 Jun 2026: ₹774.65 · 2,82,89,062 shares24 Jun 2026: ₹793.20 · 3,47,01,292 shares25 Jun 2026: ₹796.30 · 4,67,07,966 shares29 Jun 2026: ₹798.90 · 4,66,95,977 shares30 Jun 2026: ₹797.95 · 4,57,78,356 shares1 Jul 2026: ₹796.15 · 2,60,94,378 shares2 Jul 2026: ₹795.90 · 3,41,43,823 shares3 Jul 2026: ₹801.05 · 2,58,71,958 shares6 Jul 2026: ₹829.85 · 6,32,03,327 shares7 Jul 2026: ₹829.30 · 5,76,11,729 shares8 Jul 2026: ₹810.30 · 3,87,54,632 shares9 Jul 2026: ₹817.55 · 3,98,91,798 shares10 Jul 2026: ₹824.95 · 2,35,95,785 shares13 Jul 2026: ₹817.95 · 2,17,41,736 shares14 Jul 2026: ₹809.40 · 2,56,05,395 shares15 Jul 2026: ₹815.45 · 2,14,88,739 shares16 Jul 2026: ₹808.30 · 1,86,98,186 shares17 Jul 2026: ₹819.60 · 1,74,15,322 shares20 Jul 2026: ₹777.60 · 5,60,61,789 shares21 Jul 2026: ₹761.45 · 4,22,46,009 shares22 Jul 2026: ₹753.15 · 2,33,85,446 shares23 Jul 2026: ₹747.25 · 3,25,32,090 shares24 Jul 2026: ₹742.80 · 2,38,37,859 shares27 Jul 2026: ₹739.55 · 2,96,78,752 shares28 Jul 2026: ₹735.40 · 3,38,86,037 shares29 Jul 2026: ₹748.20 · 2,04,60,659 shares30 Jul 2026: ₹753.95 · 3,58,44,392 shares31 Jul 2026: ₹748.15 · 2,55,22,483 shares3 Aug 2026: ₹753.00 · 1,48,27,841 shares4 Aug 2026: ₹742.00 · 3,15,59,802 shares5 Aug 2026: ₹735.00 · 6,00,50,538 shares6 Aug 2026: ₹734.30 · 4,47,72,122 shares7 Aug 2026: ₹731.00 · 1,93,82,042 shares10 Aug 2026: ₹731.00 · 2,36,60,590 shares11 Aug 2026: ₹729.00 · 2,91,54,365 shares12 Aug 2026: ₹729.00 · 2,69,93,177 shares13 Aug 2026: ₹725.00 · 2,21,29,893 shares14 Aug 2026: ₹727.00 · 2,03,64,131 shares17 Aug 2026: ₹729.00 · 1,48,23,722 shares18 Aug 2026: ₹723.00 · 1,79,16,507 shares19 Aug 2026: ₹720.00 · 2,13,42,651 shares20 Aug 2026: ₹725.05 · 1,76,03,805 shares21 Aug 2026: ₹726.95 · 2,60,29,811 shares24 Aug 2026: ₹729.00 · 1,14,08,345 shares25 Aug 2026: ₹727.50 · 1,75,11,874 shares26 Aug 2026: ₹727.20 · 2,11,56,463 shares27 Aug 2026: ₹711.00 · 4,65,15,020 shares28 Aug 2026: ₹720.30 · 1,64,94,301 shares31 Aug 2026: ₹709.00 · 7,81,57,067 shares1 Sep 2026: ₹711.90 · 4,44,17,092 shares2 Sep 2026: ₹700.80 · 3,69,50,338 shares3 Sep 2026: ₹706.65 · 2,77,70,641 shares4 Sep 2026: ₹712.10 · 1,44,88,024 shares7 Sep 2026: ₹710.50 · 1,21,80,390 shares8 Sep 2026: ₹703.00 · 1,98,83,515 shares9 Sep 2026: ₹687.10 · 3,91,73,990 shares10 Sep 2026: ₹693.80 · 2,71,08,053 shares11 Sep 2026: ₹708.25 · 3,14,11,934 shares15 Sep 2026: ₹716.55 · 5,03,87,632 shares16 Sep 2026: ₹721.50 · 2,74,76,943 shares17 Sep 2026: ₹713.00 · 2,15,43,303 shares18 Sep 2026: ₹731.00 · 3,94,00,710 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.50 · 1,73,61,476 shares18 Sep 2025: ₹976.90 · 1,77,91,598 shares19 Sep 2025: ₹966.90 · 3,12,43,267 shares22 Sep 2025: ₹964.20 · 1,08,54,415 shares23 Sep 2025: ₹957.20 · 2,10,22,298 shares24 Sep 2025: ₹951.05 · 1,51,17,220 shares25 Sep 2025: ₹949.85 · 3,14,13,279 shares26 Sep 2025: ₹945.05 · 1,48,74,656 shares29 Sep 2025: ₹950.30 · 3,23,98,179 shares30 Sep 2025: ₹951.00 · 2,82,96,687 shares1 Oct 2025: ₹965.25 · 2,53,50,832 shares3 Oct 2025: ₹965.15 · 2,66,58,296 shares6 Oct 2025: ₹973.45 · 1,85,42,683 shares7 Oct 2025: ₹982.50 · 2,55,35,736 shares8 Oct 2025: ₹978.70 · 1,59,39,710 shares9 Oct 2025: ₹977.10 · 1,53,70,950 shares10 Oct 2025: ₹980.90 · 1,37,57,080 shares13 Oct 2025: ₹977.00 · 1,86,34,254 shares14 Oct 2025: ₹977.15 · 2,29,34,382 shares15 Oct 2025: ₹978.25 · 2,33,10,447 shares16 Oct 2025: ₹994.35 · 2,29,36,566 shares17 Oct 2025: ₹1,002.55 · 2,52,10,511 shares20 Oct 2025: ₹1,002.95 · 2,21,95,202 shares21 Oct 2025: ₹1,007.70 · 34,71,600 shares23 Oct 2025: ₹1,008.80 · 4,35,26,526 shares24 Oct 2025: ₹994.75 · 1,77,07,768 shares27 Oct 2025: ₹1,002.95 · 1,57,00,796 shares28 Oct 2025: ₹1,003.55 · 3,39,04,289 shares29 Oct 2025: ₹1,007.85 · 1,77,69,445 shares30 Oct 2025: ₹998.15 · 1,99,62,917 shares31 Oct 2025: ₹987.30 · 2,32,21,330 shares3 Nov 2025: ₹992.65 · 1,66,07,180 shares4 Nov 2025: ₹985.25 · 2,00,24,544 shares6 Nov 2025: ₹984.65 · 2,22,79,516 shares7 Nov 2025: ₹982.30 · 1,50,04,568 shares10 Nov 2025: ₹984.50 · 1,59,88,262 shares11 Nov 2025: ₹991.70 · 1,02,00,530 shares12 Nov 2025: ₹989.50 · 1,31,37,263 shares13 Nov 2025: ₹986.65 · 1,41,24,839 shares14 Nov 2025: ₹989.60 · 2,13,86,965 shares17 Nov 2025: ₹996.55 · 1,83,96,408 shares18 Nov 2025: ₹992.45 · 2,00,02,640 shares19 Nov 2025: ₹994.60 · 1,98,13,847 shares20 Nov 2025: ₹1,008.85 · 1,98,50,865 shares21 Nov 2025: ₹998.05 · 1,74,99,897 shares24 Nov 2025: ₹999.15 · 3,22,04,053 shares25 Nov 2025: ₹989.80 · 2,49,89,383 shares26 Nov 2025: ₹1,003.90 · 1,94,94,356 shares27 Nov 2025: ₹1,009.50 · 2,55,36,848 shares28 Nov 2025: ₹1,007.60 · 1,59,88,807 shares1 Dec 2025: ₹1,002.10 · 1,67,46,566 shares2 Dec 2025: ₹989.80 · 2,73,16,662 shares3 Dec 2025: ₹1,000.50 · 1,54,48,777 shares4 Dec 2025: ₹997.20 · 1,45,28,169 shares5 Dec 2025: ₹1,003.30 · 1,28,43,366 shares8 Dec 2025: ₹1,003.10 · 1,29,01,022 shares9 Dec 2025: ₹997.10 · 1,52,94,322 shares10 Dec 2025: ₹989.80 · 1,53,22,830 shares11 Dec 2025: ₹1,000.30 · 1,18,44,809 shares12 Dec 2025: ₹1,001.50 · 1,19,88,618 shares15 Dec 2025: ₹996.10 · 97,90,060 shares16 Dec 2025: ₹994.30 · 2,00,49,088 shares17 Dec 2025: ₹984.00 · 1,90,80,922 shares18 Dec 2025: ₹979.70 · 1,49,12,404 shares19 Dec 2025: ₹985.50 · 2,59,52,384 shares22 Dec 2025: ₹987.70 · 1,35,40,411 shares23 Dec 2025: ₹996.60 · 1,79,27,849 shares24 Dec 2025: ₹997.20 · 1,36,99,996 shares26 Dec 2025: ₹992.10 · 93,60,853 shares29 Dec 2025: ₹991.70 · 1,35,45,749 shares30 Dec 2025: ₹990.90 · 3,31,55,849 shares31 Dec 2025: ₹991.20 · 1,09,63,454 shares1 Jan 2026: ₹991.15 · 71,32,074 shares2 Jan 2026: ₹1,001.60 · 1,17,51,459 shares5 Jan 2026: ₹977.50 · 2,76,47,379 shares6 Jan 2026: ₹962.20 · 3,19,88,783 shares7 Jan 2026: ₹949.05 · 5,28,84,712 shares8 Jan 2026: ₹946.70 · 2,19,28,849 shares9 Jan 2026: ₹939.00 · 3,81,83,839 shares12 Jan 2026: ₹936.95 · 2,10,71,666 shares13 Jan 2026: ₹937.35 · 3,20,42,827 shares14 Jan 2026: ₹925.45 · 3,66,88,248 shares16 Jan 2026: ₹931.10 · 3,77,80,235 shares19 Jan 2026: ₹927.90 · 3,81,91,942 shares20 Jan 2026: ₹931.20 · 3,60,22,727 shares21 Jan 2026: ₹920.35 · 3,27,66,854 shares22 Jan 2026: ₹918.70 · 4,44,44,755 shares23 Jan 2026: ₹916.10 · 3,09,85,247 shares27 Jan 2026: ₹926.40 · 4,47,53,093 shares28 Jan 2026: ₹932.70 · 3,53,47,138 shares29 Jan 2026: ₹935.50 · 3,71,75,628 shares30 Jan 2026: ₹929.25 · 2,96,91,233 shares1 Feb 2026: ₹922.10 · 98,56,486 shares2 Feb 2026: ₹928.10 · 2,80,32,106 shares3 Feb 2026: ₹948.70 · 5,03,36,968 shares4 Feb 2026: ₹953.10 · 2,43,66,770 shares5 Feb 2026: ₹949.70 · 2,81,03,169 shares6 Feb 2026: ₹941.10 · 1,81,20,272 shares9 Feb 2026: ₹937.25 · 2,39,47,829 shares10 Feb 2026: ₹932.40 · 3,15,25,385 shares11 Feb 2026: ₹927.10 · 2,48,69,804 shares12 Feb 2026: ₹920.60 · 3,38,72,203 shares13 Feb 2026: ₹903.90 · 5,01,88,359 shares16 Feb 2026: ₹925.80 · 1,88,06,989 shares17 Feb 2026: ₹925.70 · 2,25,99,629 shares18 Feb 2026: ₹924.70 · 1,27,38,702 shares19 Feb 2026: ₹915.60 · 2,12,09,234 shares20 Feb 2026: ₹911.85 · 2,26,54,907 shares23 Feb 2026: ₹923.60 · 2,32,70,122 shares24 Feb 2026: ₹910.50 · 3,13,13,985 shares25 Feb 2026: ₹907.60 · 2,78,84,303 shares26 Feb 2026: ₹898.60 · 4,11,65,937 shares27 Feb 2026: ₹887.75 · 3,46,20,755 shares2 Mar 2026: ₹879.40 · 3,83,78,924 shares4 Mar 2026: ₹868.65 · 3,98,62,322 shares5 Mar 2026: ₹877.75 · 3,13,24,582 shares6 Mar 2026: ₹857.05 · 3,44,39,647 shares9 Mar 2026: ₹840.70 · 3,55,92,613 shares10 Mar 2026: ₹849.45 · 5,28,66,024 shares11 Mar 2026: ₹833.95 · 4,22,61,076 shares12 Mar 2026: ₹832.75 · 4,61,07,561 shares13 Mar 2026: ₹817.00 · 4,17,00,464 shares16 Mar 2026: ₹840.60 · 5,21,82,605 shares17 Mar 2026: ₹845.35 · 3,88,26,979 shares18 Mar 2026: ₹843.05 · 2,35,07,063 shares19 Mar 2026: ₹798.20 · 17,16,37,393 shares20 Mar 2026: ₹780.45 · 10,31,29,469 shares23 Mar 2026: ₹744.15 · 7,23,41,738 shares24 Mar 2026: ₹764.90 · 6,12,69,986 shares25 Mar 2026: ₹782.30 · 5,92,30,640 shares27 Mar 2026: ₹756.20 · 6,54,85,199 shares30 Mar 2026: ₹731.55 · 10,35,00,135 shares1 Apr 2026: ₹742.25 · 7,88,62,761 shares2 Apr 2026: ₹750.90 · 4,93,10,300 shares6 Apr 2026: ₹771.00 · 4,29,76,659 shares7 Apr 2026: ₹772.00 · 5,13,09,793 shares8 Apr 2026: ₹816.10 · 7,02,69,512 shares9 Apr 2026: ₹797.70 · 4,88,79,392 shares10 Apr 2026: ₹810.30 · 3,81,56,026 shares13 Apr 2026: ₹794.70 · 4,75,49,328 shares15 Apr 2026: ₹809.90 · 3,97,69,515 shares16 Apr 2026: ₹795.45 · 6,28,61,293 shares17 Apr 2026: ₹799.90 · 3,72,82,544 shares20 Apr 2026: ₹795.45 · 5,21,48,044 shares21 Apr 2026: ₹811.75 · 4,91,35,752 shares22 Apr 2026: ₹799.90 · 2,38,76,412 shares23 Apr 2026: ₹784.35 · 3,76,77,616 shares24 Apr 2026: ₹784.85 · 2,77,20,358 shares27 Apr 2026: ₹789.80 · 1,81,15,375 shares28 Apr 2026: ₹782.55 · 3,53,66,803 shares29 Apr 2026: ₹779.00 · 2,57,99,963 shares30 Apr 2026: ₹771.70 · 4,79,98,755 shares4 May 2026: ₹779.40 · 2,90,28,060 shares5 May 2026: ₹772.30 · 3,88,87,657 shares6 May 2026: ₹796.55 · 3,55,30,831 shares7 May 2026: ₹796.05 · 4,61,37,553 shares8 May 2026: ₹780.85 · 3,80,16,841 shares11 May 2026: ₹763.65 · 4,11,23,422 shares12 May 2026: ₹750.45 · 4,39,37,132 shares13 May 2026: ₹749.60 · 2,89,60,919 shares14 May 2026: ₹769.55 · 5,09,92,358 shares15 May 2026: ₹767.50 · 2,43,47,873 shares18 May 2026: ₹768.65 · 2,98,12,079 shares19 May 2026: ₹762.45 · 4,03,07,830 shares20 May 2026: ₹759.50 · 2,40,13,451 shares21 May 2026: ₹759.15 · 3,46,64,725 shares22 May 2026: ₹766.80 · 2,56,04,071 shares25 May 2026: ₹786.85 · 2,60,43,952 shares26 May 2026: ₹778.90 · 3,15,28,062 shares27 May 2026: ₹758.65 · 6,36,80,153 shares29 May 2026: ₹744.55 · 10,12,99,431 shares1 Jun 2026: ₹742.70 · 4,79,96,441 shares2 Jun 2026: ₹748.25 · 4,73,14,447 shares3 Jun 2026: ₹753.65 · 3,61,09,480 shares4 Jun 2026: ₹754.20 · 4,26,73,538 shares5 Jun 2026: ₹747.05 · 2,21,16,568 shares8 Jun 2026: ₹738.65 · 2,15,50,700 shares9 Jun 2026: ₹738.35 · 3,85,39,563 shares10 Jun 2026: ₹746.85 · 4,44,58,159 shares11 Jun 2026: ₹744.60 · 3,26,32,007 shares12 Jun 2026: ₹772.45 · 3,60,88,159 shares15 Jun 2026: ₹777.35 · 3,99,90,334 shares16 Jun 2026: ₹784.90 · 2,78,20,970 shares17 Jun 2026: ₹787.10 · 3,24,05,604 shares18 Jun 2026: ₹799.00 · 4,14,92,071 shares19 Jun 2026: ₹779.80 · 3,37,98,761 shares22 Jun 2026: ₹786.40 · 2,51,94,765 shares23 Jun 2026: ₹774.65 · 2,82,89,062 shares24 Jun 2026: ₹793.20 · 3,47,01,292 shares25 Jun 2026: ₹796.30 · 4,67,07,966 shares29 Jun 2026: ₹798.90 · 4,66,95,977 shares30 Jun 2026: ₹797.95 · 4,57,78,356 shares1 Jul 2026: ₹796.15 · 2,60,94,378 shares2 Jul 2026: ₹795.90 · 3,41,43,823 shares3 Jul 2026: ₹801.05 · 2,58,71,958 shares6 Jul 2026: ₹829.85 · 6,32,03,327 shares7 Jul 2026: ₹829.30 · 5,76,11,729 shares8 Jul 2026: ₹810.30 · 3,87,54,632 shares9 Jul 2026: ₹817.55 · 3,98,91,798 shares10 Jul 2026: ₹824.95 · 2,35,95,785 shares13 Jul 2026: ₹817.95 · 2,17,41,736 shares14 Jul 2026: ₹809.40 · 2,56,05,395 shares15 Jul 2026: ₹815.45 · 2,14,88,739 shares16 Jul 2026: ₹808.30 · 1,86,98,186 shares17 Jul 2026: ₹819.60 · 1,74,15,322 shares20 Jul 2026: ₹777.60 · 5,60,61,789 shares21 Jul 2026: ₹761.45 · 4,22,46,009 shares22 Jul 2026: ₹753.15 · 2,33,85,446 shares23 Jul 2026: ₹747.25 · 3,25,32,090 shares24 Jul 2026: ₹742.80 · 2,38,37,859 shares27 Jul 2026: ₹739.55 · 2,96,78,752 shares28 Jul 2026: ₹735.40 · 3,38,86,037 shares29 Jul 2026: ₹748.20 · 2,04,60,659 shares30 Jul 2026: ₹753.95 · 3,58,44,392 shares31 Jul 2026: ₹748.15 · 2,55,22,483 shares3 Aug 2026: ₹753.00 · 1,48,27,841 shares4 Aug 2026: ₹742.00 · 3,15,59,802 shares5 Aug 2026: ₹735.00 · 6,00,50,538 shares6 Aug 2026: ₹734.30 · 4,47,72,122 shares7 Aug 2026: ₹731.00 · 1,93,82,042 shares10 Aug 2026: ₹731.00 · 2,36,60,590 shares11 Aug 2026: ₹729.00 · 2,91,54,365 shares12 Aug 2026: ₹729.00 · 2,69,93,177 shares13 Aug 2026: ₹725.00 · 2,21,29,893 shares14 Aug 2026: ₹727.00 · 2,03,64,131 shares17 Aug 2026: ₹729.00 · 1,48,23,722 shares18 Aug 2026: ₹723.00 · 1,79,16,507 shares19 Aug 2026: ₹720.00 · 2,13,42,651 shares20 Aug 2026: ₹725.05 · 1,76,03,805 shares21 Aug 2026: ₹726.95 · 2,60,29,811 shares24 Aug 2026: ₹729.00 · 1,14,08,345 shares25 Aug 2026: ₹727.50 · 1,75,11,874 shares26 Aug 2026: ₹727.20 · 2,11,56,463 shares27 Aug 2026: ₹711.00 · 4,65,15,020 shares28 Aug 2026: ₹720.30 · 1,64,94,301 shares31 Aug 2026: ₹709.00 · 7,81,57,067 shares1 Sep 2026: ₹711.90 · 4,44,17,092 shares2 Sep 2026: ₹700.80 · 3,69,50,338 shares3 Sep 2026: ₹706.65 · 2,77,70,641 shares4 Sep 2026: ₹712.10 · 1,44,88,024 shares7 Sep 2026: ₹710.50 · 1,21,80,390 shares8 Sep 2026: ₹703.00 · 1,98,83,515 shares9 Sep 2026: ₹687.10 · 3,91,73,990 shares10 Sep 2026: ₹693.80 · 2,71,08,053 shares11 Sep 2026: ₹708.25 · 3,14,11,934 shares15 Sep 2026: ₹716.55 · 5,03,87,632 shares16 Sep 2026: ₹721.50 · 2,74,76,943 shares17 Sep 2026: ₹713.00 · 2,15,43,303 shares18 Sep 2026: ₹731.00 · 3,94,00,710 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.