ANVESHAN
Theme
Create account
Stocks · CHEMCON · Chemicals & Petrochemicals

CHEMCON SPECIAL CHEM LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹216.36
18 Sep 2026 · −8.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹236.14 · 54,197 shares18 Sep 2025: ₹235.44 · 36,734 shares19 Sep 2025: ₹230.34 · 47,241 shares22 Sep 2025: ₹258.74 · 27,82,251 shares23 Sep 2025: ₹253.61 · 3,90,801 shares24 Sep 2025: ₹246.05 · 1,91,402 shares25 Sep 2025: ₹283.29 · 1,88,16,878 shares26 Sep 2025: ₹265.44 · 26,28,479 shares29 Sep 2025: ₹258.61 · 5,96,567 shares30 Sep 2025: ₹268.86 · 16,12,081 shares1 Oct 2025: ₹262.25 · 2,78,778 shares3 Oct 2025: ₹269.55 · 7,20,718 shares6 Oct 2025: ₹277.00 · 12,80,778 shares7 Oct 2025: ₹275.55 · 7,04,054 shares8 Oct 2025: ₹276.15 · 6,66,581 shares9 Oct 2025: ₹263.10 · 4,07,403 shares10 Oct 2025: ₹264.25 · 2,20,090 shares13 Oct 2025: ₹270.30 · 7,66,880 shares14 Oct 2025: ₹265.65 · 1,53,958 shares15 Oct 2025: ₹272.95 · 3,78,585 shares16 Oct 2025: ₹268.25 · 1,71,740 shares17 Oct 2025: ₹263.30 · 1,27,948 shares20 Oct 2025: ₹259.45 · 1,19,585 shares21 Oct 2025: ₹262.60 · 34,172 shares23 Oct 2025: ₹251.45 · 2,57,181 shares24 Oct 2025: ₹248.15 · 1,22,658 shares27 Oct 2025: ₹247.10 · 1,23,448 shares28 Oct 2025: ₹246.30 · 63,172 shares29 Oct 2025: ₹252.15 · 1,16,523 shares30 Oct 2025: ₹248.90 · 69,523 shares31 Oct 2025: ₹245.15 · 73,186 shares3 Nov 2025: ₹243.80 · 56,590 shares4 Nov 2025: ₹243.84 · 64,112 shares6 Nov 2025: ₹232.41 · 1,03,303 shares7 Nov 2025: ₹237.59 · 2,25,489 shares10 Nov 2025: ₹233.60 · 58,328 shares11 Nov 2025: ₹233.64 · 43,572 shares12 Nov 2025: ₹235.48 · 48,599 shares13 Nov 2025: ₹242.88 · 92,215 shares14 Nov 2025: ₹237.50 · 43,467 shares17 Nov 2025: ₹230.36 · 82,383 shares18 Nov 2025: ₹236.55 · 77,945 shares19 Nov 2025: ₹229.99 · 39,584 shares20 Nov 2025: ₹224.58 · 60,800 shares21 Nov 2025: ₹219.16 · 65,858 shares24 Nov 2025: ₹215.24 · 35,674 shares25 Nov 2025: ₹216.12 · 43,816 shares26 Nov 2025: ₹223.53 · 41,139 shares27 Nov 2025: ₹223.28 · 41,002 shares28 Nov 2025: ₹220.42 · 17,546 shares1 Dec 2025: ₹219.95 · 33,358 shares2 Dec 2025: ₹213.38 · 47,904 shares3 Dec 2025: ₹210.26 · 42,085 shares4 Dec 2025: ₹206.23 · 36,054 shares5 Dec 2025: ₹201.53 · 30,150 shares8 Dec 2025: ₹198.23 · 76,237 shares9 Dec 2025: ₹202.72 · 56,659 shares10 Dec 2025: ₹199.17 · 27,551 shares11 Dec 2025: ₹200.91 · 23,287 shares12 Dec 2025: ₹201.58 · 26,549 shares15 Dec 2025: ₹202.96 · 39,759 shares16 Dec 2025: ₹202.01 · 22,548 shares17 Dec 2025: ₹197.92 · 31,288 shares18 Dec 2025: ₹197.54 · 19,594 shares19 Dec 2025: ₹202.17 · 27,793 shares22 Dec 2025: ₹201.88 · 19,247 shares23 Dec 2025: ₹203.06 · 33,034 shares24 Dec 2025: ₹201.42 · 18,351 shares26 Dec 2025: ₹200.64 · 21,570 shares29 Dec 2025: ₹198.72 · 15,346 shares30 Dec 2025: ₹198.20 · 18,150 shares31 Dec 2025: ₹203.37 · 34,903 shares1 Jan 2026: ₹212.10 · 97,343 shares2 Jan 2026: ₹208.04 · 30,095 shares5 Jan 2026: ₹203.64 · 32,151 shares6 Jan 2026: ₹200.08 · 29,884 shares7 Jan 2026: ₹200.32 · 25,925 shares8 Jan 2026: ₹196.16 · 23,204 shares9 Jan 2026: ₹189.65 · 49,774 shares12 Jan 2026: ₹186.89 · 39,564 shares13 Jan 2026: ₹184.64 · 38,435 shares14 Jan 2026: ₹183.32 · 41,168 shares16 Jan 2026: ₹183.87 · 39,265 shares19 Jan 2026: ₹180.46 · 23,356 shares20 Jan 2026: ₹176.11 · 29,108 shares21 Jan 2026: ₹171.41 · 45,859 shares22 Jan 2026: ₹176.21 · 17,813 shares23 Jan 2026: ₹169.78 · 27,864 shares27 Jan 2026: ₹168.89 · 34,877 shares28 Jan 2026: ₹174.14 · 42,808 shares29 Jan 2026: ₹173.28 · 28,827 shares30 Jan 2026: ₹178.87 · 39,475 shares1 Feb 2026: ₹178.37 · 31,091 shares2 Feb 2026: ₹176.35 · 26,100 shares3 Feb 2026: ₹182.34 · 34,976 shares4 Feb 2026: ₹185.46 · 24,120 shares5 Feb 2026: ₹183.68 · 21,583 shares6 Feb 2026: ₹180.21 · 31,126 shares9 Feb 2026: ₹186.69 · 32,497 shares10 Feb 2026: ₹188.10 · 28,557 shares11 Feb 2026: ₹187.04 · 25,019 shares12 Feb 2026: ₹185.85 · 36,417 shares13 Feb 2026: ₹175.51 · 60,396 shares16 Feb 2026: ₹172.46 · 49,031 shares17 Feb 2026: ₹175.81 · 15,347 shares18 Feb 2026: ₹175.83 · 21,513 shares19 Feb 2026: ₹171.80 · 18,424 shares20 Feb 2026: ₹169.73 · 30,258 shares23 Feb 2026: ₹167.19 · 31,319 shares24 Feb 2026: ₹163.68 · 27,157 shares25 Feb 2026: ₹161.63 · 37,078 shares26 Feb 2026: ₹162.64 · 25,093 shares27 Feb 2026: ₹164.49 · 33,743 shares2 Mar 2026: ₹159.27 · 36,389 shares4 Mar 2026: ₹158.06 · 48,071 shares5 Mar 2026: ₹160.17 · 47,036 shares6 Mar 2026: ₹157.07 · 31,753 shares9 Mar 2026: ₹153.16 · 42,959 shares10 Mar 2026: ₹157.54 · 34,204 shares11 Mar 2026: ₹156.76 · 53,630 shares12 Mar 2026: ₹155.39 · 51,467 shares13 Mar 2026: ₹151.38 · 70,192 shares16 Mar 2026: ₹149.86 · 37,542 shares17 Mar 2026: ₹147.83 · 31,750 shares18 Mar 2026: ₹151.19 · 76,317 shares19 Mar 2026: ₹147.22 · 55,342 shares20 Mar 2026: ₹146.56 · 55,989 shares23 Mar 2026: ₹138.89 · 68,528 shares24 Mar 2026: ₹140.33 · 62,065 shares25 Mar 2026: ₹140.61 · 1,21,532 shares27 Mar 2026: ₹134.05 · 1,13,593 shares30 Mar 2026: ₹125.92 · 1,09,220 shares1 Apr 2026: ₹139.87 · 67,582 shares2 Apr 2026: ₹140.05 · 38,934 shares6 Apr 2026: ₹143.56 · 36,776 shares7 Apr 2026: ₹143.81 · 22,021 shares8 Apr 2026: ₹149.84 · 50,916 shares9 Apr 2026: ₹148.54 · 25,189 shares10 Apr 2026: ₹153.11 · 39,955 shares13 Apr 2026: ₹151.36 · 42,434 shares15 Apr 2026: ₹157.99 · 70,567 shares16 Apr 2026: ₹158.14 · 40,676 shares17 Apr 2026: ₹163.21 · 86,637 shares20 Apr 2026: ₹159.36 · 22,846 shares21 Apr 2026: ₹160.41 · 17,818 shares22 Apr 2026: ₹164.52 · 28,077 shares23 Apr 2026: ₹161.76 · 19,628 shares24 Apr 2026: ₹158.07 · 20,306 shares27 Apr 2026: ₹162.22 · 15,624 shares28 Apr 2026: ₹161.83 · 16,471 shares29 Apr 2026: ₹158.97 · 30,051 shares30 Apr 2026: ₹160.83 · 17,687 shares4 May 2026: ₹161.45 · 31,617 shares5 May 2026: ₹161.83 · 20,889 shares6 May 2026: ₹169.65 · 77,866 shares7 May 2026: ₹170.53 · 62,571 shares8 May 2026: ₹178.48 · 1,88,694 shares11 May 2026: ₹171.70 · 32,862 shares12 May 2026: ₹165.55 · 66,646 shares13 May 2026: ₹166.99 · 13,089 shares14 May 2026: ₹163.00 · 61,490 shares15 May 2026: ₹163.63 · 15,810 shares18 May 2026: ₹162.01 · 26,220 shares19 May 2026: ₹179.32 · 1,35,992 shares20 May 2026: ₹180.73 · 3,33,138 shares21 May 2026: ₹177.10 · 67,100 shares22 May 2026: ₹184.15 · 2,29,315 shares25 May 2026: ₹192.35 · 1,66,739 shares26 May 2026: ₹202.92 · 3,08,078 shares27 May 2026: ₹193.18 · 1,26,135 shares29 May 2026: ₹186.46 · 66,283 shares1 Jun 2026: ₹184.46 · 48,076 shares2 Jun 2026: ₹183.68 · 43,901 shares3 Jun 2026: ₹184.35 · 33,711 shares4 Jun 2026: ₹183.59 · 46,245 shares5 Jun 2026: ₹207.88 · 34,82,032 shares8 Jun 2026: ₹197.90 · 1,73,089 shares9 Jun 2026: ₹205.94 · 1,90,752 shares10 Jun 2026: ₹195.78 · 1,09,110 shares11 Jun 2026: ₹189.47 · 44,099 shares12 Jun 2026: ₹194.92 · 37,129 shares15 Jun 2026: ₹194.76 · 47,207 shares16 Jun 2026: ₹192.54 · 49,349 shares17 Jun 2026: ₹193.27 · 34,167 shares18 Jun 2026: ₹194.98 · 39,872 shares19 Jun 2026: ₹192.60 · 48,579 shares22 Jun 2026: ₹196.19 · 47,060 shares23 Jun 2026: ₹204.73 · 2,28,101 shares24 Jun 2026: ₹203.14 · 42,346 shares25 Jun 2026: ₹189.10 · 1,50,015 shares29 Jun 2026: ₹188.99 · 13,464 shares30 Jun 2026: ₹186.18 · 21,327 shares1 Jul 2026: ₹187.99 · 8,290 shares2 Jul 2026: ₹188.08 · 10,222 shares3 Jul 2026: ₹186.85 · 20,056 shares6 Jul 2026: ₹183.66 · 21,287 shares7 Jul 2026: ₹182.96 · 13,083 shares8 Jul 2026: ₹181.00 · 18,507 shares9 Jul 2026: ₹182.91 · 10,515 shares10 Jul 2026: ₹184.00 · 15,124 shares13 Jul 2026: ₹184.16 · 10,268 shares14 Jul 2026: ₹183.56 · 8,374 shares15 Jul 2026: ₹183.45 · 6,171 shares16 Jul 2026: ₹184.25 · 15,722 shares17 Jul 2026: ₹181.40 · 11,954 shares20 Jul 2026: ₹182.14 · 3,469 shares21 Jul 2026: ₹181.06 · 8,521 shares22 Jul 2026: ₹177.33 · 13,426 shares23 Jul 2026: ₹177.47 · 9,196 shares24 Jul 2026: ₹176.53 · 10,751 shares27 Jul 2026: ₹177.98 · 23,751 shares28 Jul 2026: ₹175.91 · 8,802 shares29 Jul 2026: ₹176.05 · 8,817 shares30 Jul 2026: ₹173.44 · 8,209 shares31 Jul 2026: ₹175.51 · 13,007 shares3 Aug 2026: ₹184.09 · 28,460 shares4 Aug 2026: ₹193.29 · 26,608 shares5 Aug 2026: ₹197.14 · 79,530 shares6 Aug 2026: ₹192.62 · 14,424 shares7 Aug 2026: ₹190.05 · 21,112 shares10 Aug 2026: ₹191.59 · 15,887 shares11 Aug 2026: ₹189.55 · 10,880 shares12 Aug 2026: ₹192.30 · 10,227 shares13 Aug 2026: ₹191.26 · 8,369 shares14 Aug 2026: ₹191.14 · 13,896 shares17 Aug 2026: ₹189.00 · 11,126 shares18 Aug 2026: ₹189.36 · 10,193 shares19 Aug 2026: ₹187.80 · 10,218 shares20 Aug 2026: ₹187.73 · 6,510 shares21 Aug 2026: ₹185.48 · 17,944 shares24 Aug 2026: ₹192.93 · 40,553 shares25 Aug 2026: ₹198.82 · 38,109 shares26 Aug 2026: ₹201.15 · 23,300 shares27 Aug 2026: ₹200.68 · 13,476 shares28 Aug 2026: ₹199.54 · 14,296 shares31 Aug 2026: ₹200.76 · 30,197 shares1 Sep 2026: ₹199.32 · 26,158 shares2 Sep 2026: ₹199.61 · 15,863 shares3 Sep 2026: ₹201.29 · 23,913 shares4 Sep 2026: ₹198.38 · 14,633 shares7 Sep 2026: ₹199.56 · 24,267 shares8 Sep 2026: ₹209.53 · 88,574 shares9 Sep 2026: ₹220.00 · 1,39,577 shares10 Sep 2026: ₹213.61 · 1,25,537 shares11 Sep 2026: ₹217.23 · 61,940 shares15 Sep 2026: ₹213.88 · 72,440 shares16 Sep 2026: ₹212.10 · 37,182 shares17 Sep 2026: ₹214.77 · 36,760 shares18 Sep 2026: ₹216.36 · 40,049 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹236.14 · 54,197 shares18 Sep 2025: ₹235.44 · 36,734 shares19 Sep 2025: ₹230.34 · 47,241 shares22 Sep 2025: ₹258.74 · 27,82,251 shares23 Sep 2025: ₹253.61 · 3,90,801 shares24 Sep 2025: ₹246.05 · 1,91,402 shares25 Sep 2025: ₹283.29 · 1,88,16,878 shares26 Sep 2025: ₹265.44 · 26,28,479 shares29 Sep 2025: ₹258.61 · 5,96,567 shares30 Sep 2025: ₹268.86 · 16,12,081 shares1 Oct 2025: ₹262.25 · 2,78,778 shares3 Oct 2025: ₹269.55 · 7,20,718 shares6 Oct 2025: ₹277.00 · 12,80,778 shares7 Oct 2025: ₹275.55 · 7,04,054 shares8 Oct 2025: ₹276.15 · 6,66,581 shares9 Oct 2025: ₹263.10 · 4,07,403 shares10 Oct 2025: ₹264.25 · 2,20,090 shares13 Oct 2025: ₹270.30 · 7,66,880 shares14 Oct 2025: ₹265.65 · 1,53,958 shares15 Oct 2025: ₹272.95 · 3,78,585 shares16 Oct 2025: ₹268.25 · 1,71,740 shares17 Oct 2025: ₹263.30 · 1,27,948 shares20 Oct 2025: ₹259.45 · 1,19,585 shares21 Oct 2025: ₹262.60 · 34,172 shares23 Oct 2025: ₹251.45 · 2,57,181 shares24 Oct 2025: ₹248.15 · 1,22,658 shares27 Oct 2025: ₹247.10 · 1,23,448 shares28 Oct 2025: ₹246.30 · 63,172 shares29 Oct 2025: ₹252.15 · 1,16,523 shares30 Oct 2025: ₹248.90 · 69,523 shares31 Oct 2025: ₹245.15 · 73,186 shares3 Nov 2025: ₹243.80 · 56,590 shares4 Nov 2025: ₹243.84 · 64,112 shares6 Nov 2025: ₹232.41 · 1,03,303 shares7 Nov 2025: ₹237.59 · 2,25,489 shares10 Nov 2025: ₹233.60 · 58,328 shares11 Nov 2025: ₹233.64 · 43,572 shares12 Nov 2025: ₹235.48 · 48,599 shares13 Nov 2025: ₹242.88 · 92,215 shares14 Nov 2025: ₹237.50 · 43,467 shares17 Nov 2025: ₹230.36 · 82,383 shares18 Nov 2025: ₹236.55 · 77,945 shares19 Nov 2025: ₹229.99 · 39,584 shares20 Nov 2025: ₹224.58 · 60,800 shares21 Nov 2025: ₹219.16 · 65,858 shares24 Nov 2025: ₹215.24 · 35,674 shares25 Nov 2025: ₹216.12 · 43,816 shares26 Nov 2025: ₹223.53 · 41,139 shares27 Nov 2025: ₹223.28 · 41,002 shares28 Nov 2025: ₹220.42 · 17,546 shares1 Dec 2025: ₹219.95 · 33,358 shares2 Dec 2025: ₹213.38 · 47,904 shares3 Dec 2025: ₹210.26 · 42,085 shares4 Dec 2025: ₹206.23 · 36,054 shares5 Dec 2025: ₹201.53 · 30,150 shares8 Dec 2025: ₹198.23 · 76,237 shares9 Dec 2025: ₹202.72 · 56,659 shares10 Dec 2025: ₹199.17 · 27,551 shares11 Dec 2025: ₹200.91 · 23,287 shares12 Dec 2025: ₹201.58 · 26,549 shares15 Dec 2025: ₹202.96 · 39,759 shares16 Dec 2025: ₹202.01 · 22,548 shares17 Dec 2025: ₹197.92 · 31,288 shares18 Dec 2025: ₹197.54 · 19,594 shares19 Dec 2025: ₹202.17 · 27,793 shares22 Dec 2025: ₹201.88 · 19,247 shares23 Dec 2025: ₹203.06 · 33,034 shares24 Dec 2025: ₹201.42 · 18,351 shares26 Dec 2025: ₹200.64 · 21,570 shares29 Dec 2025: ₹198.72 · 15,346 shares30 Dec 2025: ₹198.20 · 18,150 shares31 Dec 2025: ₹203.37 · 34,903 shares1 Jan 2026: ₹212.10 · 97,343 shares2 Jan 2026: ₹208.04 · 30,095 shares5 Jan 2026: ₹203.64 · 32,151 shares6 Jan 2026: ₹200.08 · 29,884 shares7 Jan 2026: ₹200.32 · 25,925 shares8 Jan 2026: ₹196.16 · 23,204 shares9 Jan 2026: ₹189.65 · 49,774 shares12 Jan 2026: ₹186.89 · 39,564 shares13 Jan 2026: ₹184.64 · 38,435 shares14 Jan 2026: ₹183.32 · 41,168 shares16 Jan 2026: ₹183.87 · 39,265 shares19 Jan 2026: ₹180.46 · 23,356 shares20 Jan 2026: ₹176.11 · 29,108 shares21 Jan 2026: ₹171.41 · 45,859 shares22 Jan 2026: ₹176.21 · 17,813 shares23 Jan 2026: ₹169.78 · 27,864 shares27 Jan 2026: ₹168.89 · 34,877 shares28 Jan 2026: ₹174.14 · 42,808 shares29 Jan 2026: ₹173.28 · 28,827 shares30 Jan 2026: ₹178.87 · 39,475 shares1 Feb 2026: ₹178.37 · 31,091 shares2 Feb 2026: ₹176.35 · 26,100 shares3 Feb 2026: ₹182.34 · 34,976 shares4 Feb 2026: ₹185.46 · 24,120 shares5 Feb 2026: ₹183.68 · 21,583 shares6 Feb 2026: ₹180.21 · 31,126 shares9 Feb 2026: ₹186.69 · 32,497 shares10 Feb 2026: ₹188.10 · 28,557 shares11 Feb 2026: ₹187.04 · 25,019 shares12 Feb 2026: ₹185.85 · 36,417 shares13 Feb 2026: ₹175.51 · 60,396 shares16 Feb 2026: ₹172.46 · 49,031 shares17 Feb 2026: ₹175.81 · 15,347 shares18 Feb 2026: ₹175.83 · 21,513 shares19 Feb 2026: ₹171.80 · 18,424 shares20 Feb 2026: ₹169.73 · 30,258 shares23 Feb 2026: ₹167.19 · 31,319 shares24 Feb 2026: ₹163.68 · 27,157 shares25 Feb 2026: ₹161.63 · 37,078 shares26 Feb 2026: ₹162.64 · 25,093 shares27 Feb 2026: ₹164.49 · 33,743 shares2 Mar 2026: ₹159.27 · 36,389 shares4 Mar 2026: ₹158.06 · 48,071 shares5 Mar 2026: ₹160.17 · 47,036 shares6 Mar 2026: ₹157.07 · 31,753 shares9 Mar 2026: ₹153.16 · 42,959 shares10 Mar 2026: ₹157.54 · 34,204 shares11 Mar 2026: ₹156.76 · 53,630 shares12 Mar 2026: ₹155.39 · 51,467 shares13 Mar 2026: ₹151.38 · 70,192 shares16 Mar 2026: ₹149.86 · 37,542 shares17 Mar 2026: ₹147.83 · 31,750 shares18 Mar 2026: ₹151.19 · 76,317 shares19 Mar 2026: ₹147.22 · 55,342 shares20 Mar 2026: ₹146.56 · 55,989 shares23 Mar 2026: ₹138.89 · 68,528 shares24 Mar 2026: ₹140.33 · 62,065 shares25 Mar 2026: ₹140.61 · 1,21,532 shares27 Mar 2026: ₹134.05 · 1,13,593 shares30 Mar 2026: ₹125.92 · 1,09,220 shares1 Apr 2026: ₹139.87 · 67,582 shares2 Apr 2026: ₹140.05 · 38,934 shares6 Apr 2026: ₹143.56 · 36,776 shares7 Apr 2026: ₹143.81 · 22,021 shares8 Apr 2026: ₹149.84 · 50,916 shares9 Apr 2026: ₹148.54 · 25,189 shares10 Apr 2026: ₹153.11 · 39,955 shares13 Apr 2026: ₹151.36 · 42,434 shares15 Apr 2026: ₹157.99 · 70,567 shares16 Apr 2026: ₹158.14 · 40,676 shares17 Apr 2026: ₹163.21 · 86,637 shares20 Apr 2026: ₹159.36 · 22,846 shares21 Apr 2026: ₹160.41 · 17,818 shares22 Apr 2026: ₹164.52 · 28,077 shares23 Apr 2026: ₹161.76 · 19,628 shares24 Apr 2026: ₹158.07 · 20,306 shares27 Apr 2026: ₹162.22 · 15,624 shares28 Apr 2026: ₹161.83 · 16,471 shares29 Apr 2026: ₹158.97 · 30,051 shares30 Apr 2026: ₹160.83 · 17,687 shares4 May 2026: ₹161.45 · 31,617 shares5 May 2026: ₹161.83 · 20,889 shares6 May 2026: ₹169.65 · 77,866 shares7 May 2026: ₹170.53 · 62,571 shares8 May 2026: ₹178.48 · 1,88,694 shares11 May 2026: ₹171.70 · 32,862 shares12 May 2026: ₹165.55 · 66,646 shares13 May 2026: ₹166.99 · 13,089 shares14 May 2026: ₹163.00 · 61,490 shares15 May 2026: ₹163.63 · 15,810 shares18 May 2026: ₹162.01 · 26,220 shares19 May 2026: ₹179.32 · 1,35,992 shares20 May 2026: ₹180.73 · 3,33,138 shares21 May 2026: ₹177.10 · 67,100 shares22 May 2026: ₹184.15 · 2,29,315 shares25 May 2026: ₹192.35 · 1,66,739 shares26 May 2026: ₹202.92 · 3,08,078 shares27 May 2026: ₹193.18 · 1,26,135 shares29 May 2026: ₹186.46 · 66,283 shares1 Jun 2026: ₹184.46 · 48,076 shares2 Jun 2026: ₹183.68 · 43,901 shares3 Jun 2026: ₹184.35 · 33,711 shares4 Jun 2026: ₹183.59 · 46,245 shares5 Jun 2026: ₹207.88 · 34,82,032 shares8 Jun 2026: ₹197.90 · 1,73,089 shares9 Jun 2026: ₹205.94 · 1,90,752 shares10 Jun 2026: ₹195.78 · 1,09,110 shares11 Jun 2026: ₹189.47 · 44,099 shares12 Jun 2026: ₹194.92 · 37,129 shares15 Jun 2026: ₹194.76 · 47,207 shares16 Jun 2026: ₹192.54 · 49,349 shares17 Jun 2026: ₹193.27 · 34,167 shares18 Jun 2026: ₹194.98 · 39,872 shares19 Jun 2026: ₹192.60 · 48,579 shares22 Jun 2026: ₹196.19 · 47,060 shares23 Jun 2026: ₹204.73 · 2,28,101 shares24 Jun 2026: ₹203.14 · 42,346 shares25 Jun 2026: ₹189.10 · 1,50,015 shares29 Jun 2026: ₹188.99 · 13,464 shares30 Jun 2026: ₹186.18 · 21,327 shares1 Jul 2026: ₹187.99 · 8,290 shares2 Jul 2026: ₹188.08 · 10,222 shares3 Jul 2026: ₹186.85 · 20,056 shares6 Jul 2026: ₹183.66 · 21,287 shares7 Jul 2026: ₹182.96 · 13,083 shares8 Jul 2026: ₹181.00 · 18,507 shares9 Jul 2026: ₹182.91 · 10,515 shares10 Jul 2026: ₹184.00 · 15,124 shares13 Jul 2026: ₹184.16 · 10,268 shares14 Jul 2026: ₹183.56 · 8,374 shares15 Jul 2026: ₹183.45 · 6,171 shares16 Jul 2026: ₹184.25 · 15,722 shares17 Jul 2026: ₹181.40 · 11,954 shares20 Jul 2026: ₹182.14 · 3,469 shares21 Jul 2026: ₹181.06 · 8,521 shares22 Jul 2026: ₹177.33 · 13,426 shares23 Jul 2026: ₹177.47 · 9,196 shares24 Jul 2026: ₹176.53 · 10,751 shares27 Jul 2026: ₹177.98 · 23,751 shares28 Jul 2026: ₹175.91 · 8,802 shares29 Jul 2026: ₹176.05 · 8,817 shares30 Jul 2026: ₹173.44 · 8,209 shares31 Jul 2026: ₹175.51 · 13,007 shares3 Aug 2026: ₹184.09 · 28,460 shares4 Aug 2026: ₹193.29 · 26,608 shares5 Aug 2026: ₹197.14 · 79,530 shares6 Aug 2026: ₹192.62 · 14,424 shares7 Aug 2026: ₹190.05 · 21,112 shares10 Aug 2026: ₹191.59 · 15,887 shares11 Aug 2026: ₹189.55 · 10,880 shares12 Aug 2026: ₹192.30 · 10,227 shares13 Aug 2026: ₹191.26 · 8,369 shares14 Aug 2026: ₹191.14 · 13,896 shares17 Aug 2026: ₹189.00 · 11,126 shares18 Aug 2026: ₹189.36 · 10,193 shares19 Aug 2026: ₹187.80 · 10,218 shares20 Aug 2026: ₹187.73 · 6,510 shares21 Aug 2026: ₹185.48 · 17,944 shares24 Aug 2026: ₹192.93 · 40,553 shares25 Aug 2026: ₹198.82 · 38,109 shares26 Aug 2026: ₹201.15 · 23,300 shares27 Aug 2026: ₹200.68 · 13,476 shares28 Aug 2026: ₹199.54 · 14,296 shares31 Aug 2026: ₹200.76 · 30,197 shares1 Sep 2026: ₹199.32 · 26,158 shares2 Sep 2026: ₹199.61 · 15,863 shares3 Sep 2026: ₹201.29 · 23,913 shares4 Sep 2026: ₹198.38 · 14,633 shares7 Sep 2026: ₹199.56 · 24,267 shares8 Sep 2026: ₹209.53 · 88,574 shares9 Sep 2026: ₹220.00 · 1,39,577 shares10 Sep 2026: ₹213.61 · 1,25,537 shares11 Sep 2026: ₹217.23 · 61,940 shares15 Sep 2026: ₹213.88 · 72,440 shares16 Sep 2026: ₹212.10 · 37,182 shares17 Sep 2026: ₹214.77 · 36,760 shares18 Sep 2026: ₹216.36 · 40,049 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹236.14 · 54,197 shares18 Sep 2025: ₹235.44 · 36,734 shares19 Sep 2025: ₹230.34 · 47,241 shares22 Sep 2025: ₹258.74 · 27,82,251 shares23 Sep 2025: ₹253.61 · 3,90,801 shares24 Sep 2025: ₹246.05 · 1,91,402 shares25 Sep 2025: ₹283.29 · 1,88,16,878 shares26 Sep 2025: ₹265.44 · 26,28,479 shares29 Sep 2025: ₹258.61 · 5,96,567 shares30 Sep 2025: ₹268.86 · 16,12,081 shares1 Oct 2025: ₹262.25 · 2,78,778 shares3 Oct 2025: ₹269.55 · 7,20,718 shares6 Oct 2025: ₹277.00 · 12,80,778 shares7 Oct 2025: ₹275.55 · 7,04,054 shares8 Oct 2025: ₹276.15 · 6,66,581 shares9 Oct 2025: ₹263.10 · 4,07,403 shares10 Oct 2025: ₹264.25 · 2,20,090 shares13 Oct 2025: ₹270.30 · 7,66,880 shares14 Oct 2025: ₹265.65 · 1,53,958 shares15 Oct 2025: ₹272.95 · 3,78,585 shares16 Oct 2025: ₹268.25 · 1,71,740 shares17 Oct 2025: ₹263.30 · 1,27,948 shares20 Oct 2025: ₹259.45 · 1,19,585 shares21 Oct 2025: ₹262.60 · 34,172 shares23 Oct 2025: ₹251.45 · 2,57,181 shares24 Oct 2025: ₹248.15 · 1,22,658 shares27 Oct 2025: ₹247.10 · 1,23,448 shares28 Oct 2025: ₹246.30 · 63,172 shares29 Oct 2025: ₹252.15 · 1,16,523 shares30 Oct 2025: ₹248.90 · 69,523 shares31 Oct 2025: ₹245.15 · 73,186 shares3 Nov 2025: ₹243.80 · 56,590 shares4 Nov 2025: ₹243.84 · 64,112 shares6 Nov 2025: ₹232.41 · 1,03,303 shares7 Nov 2025: ₹237.59 · 2,25,489 shares10 Nov 2025: ₹233.60 · 58,328 shares11 Nov 2025: ₹233.64 · 43,572 shares12 Nov 2025: ₹235.48 · 48,599 shares13 Nov 2025: ₹242.88 · 92,215 shares14 Nov 2025: ₹237.50 · 43,467 shares17 Nov 2025: ₹230.36 · 82,383 shares18 Nov 2025: ₹236.55 · 77,945 shares19 Nov 2025: ₹229.99 · 39,584 shares20 Nov 2025: ₹224.58 · 60,800 shares21 Nov 2025: ₹219.16 · 65,858 shares24 Nov 2025: ₹215.24 · 35,674 shares25 Nov 2025: ₹216.12 · 43,816 shares26 Nov 2025: ₹223.53 · 41,139 shares27 Nov 2025: ₹223.28 · 41,002 shares28 Nov 2025: ₹220.42 · 17,546 shares1 Dec 2025: ₹219.95 · 33,358 shares2 Dec 2025: ₹213.38 · 47,904 shares3 Dec 2025: ₹210.26 · 42,085 shares4 Dec 2025: ₹206.23 · 36,054 shares5 Dec 2025: ₹201.53 · 30,150 shares8 Dec 2025: ₹198.23 · 76,237 shares9 Dec 2025: ₹202.72 · 56,659 shares10 Dec 2025: ₹199.17 · 27,551 shares11 Dec 2025: ₹200.91 · 23,287 shares12 Dec 2025: ₹201.58 · 26,549 shares15 Dec 2025: ₹202.96 · 39,759 shares16 Dec 2025: ₹202.01 · 22,548 shares17 Dec 2025: ₹197.92 · 31,288 shares18 Dec 2025: ₹197.54 · 19,594 shares19 Dec 2025: ₹202.17 · 27,793 shares22 Dec 2025: ₹201.88 · 19,247 shares23 Dec 2025: ₹203.06 · 33,034 shares24 Dec 2025: ₹201.42 · 18,351 shares26 Dec 2025: ₹200.64 · 21,570 shares29 Dec 2025: ₹198.72 · 15,346 shares30 Dec 2025: ₹198.20 · 18,150 shares31 Dec 2025: ₹203.37 · 34,903 shares1 Jan 2026: ₹212.10 · 97,343 shares2 Jan 2026: ₹208.04 · 30,095 shares5 Jan 2026: ₹203.64 · 32,151 shares6 Jan 2026: ₹200.08 · 29,884 shares7 Jan 2026: ₹200.32 · 25,925 shares8 Jan 2026: ₹196.16 · 23,204 shares9 Jan 2026: ₹189.65 · 49,774 shares12 Jan 2026: ₹186.89 · 39,564 shares13 Jan 2026: ₹184.64 · 38,435 shares14 Jan 2026: ₹183.32 · 41,168 shares16 Jan 2026: ₹183.87 · 39,265 shares19 Jan 2026: ₹180.46 · 23,356 shares20 Jan 2026: ₹176.11 · 29,108 shares21 Jan 2026: ₹171.41 · 45,859 shares22 Jan 2026: ₹176.21 · 17,813 shares23 Jan 2026: ₹169.78 · 27,864 shares27 Jan 2026: ₹168.89 · 34,877 shares28 Jan 2026: ₹174.14 · 42,808 shares29 Jan 2026: ₹173.28 · 28,827 shares30 Jan 2026: ₹178.87 · 39,475 shares1 Feb 2026: ₹178.37 · 31,091 shares2 Feb 2026: ₹176.35 · 26,100 shares3 Feb 2026: ₹182.34 · 34,976 shares4 Feb 2026: ₹185.46 · 24,120 shares5 Feb 2026: ₹183.68 · 21,583 shares6 Feb 2026: ₹180.21 · 31,126 shares9 Feb 2026: ₹186.69 · 32,497 shares10 Feb 2026: ₹188.10 · 28,557 shares11 Feb 2026: ₹187.04 · 25,019 shares12 Feb 2026: ₹185.85 · 36,417 shares13 Feb 2026: ₹175.51 · 60,396 shares16 Feb 2026: ₹172.46 · 49,031 shares17 Feb 2026: ₹175.81 · 15,347 shares18 Feb 2026: ₹175.83 · 21,513 shares19 Feb 2026: ₹171.80 · 18,424 shares20 Feb 2026: ₹169.73 · 30,258 shares23 Feb 2026: ₹167.19 · 31,319 shares24 Feb 2026: ₹163.68 · 27,157 shares25 Feb 2026: ₹161.63 · 37,078 shares26 Feb 2026: ₹162.64 · 25,093 shares27 Feb 2026: ₹164.49 · 33,743 shares2 Mar 2026: ₹159.27 · 36,389 shares4 Mar 2026: ₹158.06 · 48,071 shares5 Mar 2026: ₹160.17 · 47,036 shares6 Mar 2026: ₹157.07 · 31,753 shares9 Mar 2026: ₹153.16 · 42,959 shares10 Mar 2026: ₹157.54 · 34,204 shares11 Mar 2026: ₹156.76 · 53,630 shares12 Mar 2026: ₹155.39 · 51,467 shares13 Mar 2026: ₹151.38 · 70,192 shares16 Mar 2026: ₹149.86 · 37,542 shares17 Mar 2026: ₹147.83 · 31,750 shares18 Mar 2026: ₹151.19 · 76,317 shares19 Mar 2026: ₹147.22 · 55,342 shares20 Mar 2026: ₹146.56 · 55,989 shares23 Mar 2026: ₹138.89 · 68,528 shares24 Mar 2026: ₹140.33 · 62,065 shares25 Mar 2026: ₹140.61 · 1,21,532 shares27 Mar 2026: ₹134.05 · 1,13,593 shares30 Mar 2026: ₹125.92 · 1,09,220 shares1 Apr 2026: ₹139.87 · 67,582 shares2 Apr 2026: ₹140.05 · 38,934 shares6 Apr 2026: ₹143.56 · 36,776 shares7 Apr 2026: ₹143.81 · 22,021 shares8 Apr 2026: ₹149.84 · 50,916 shares9 Apr 2026: ₹148.54 · 25,189 shares10 Apr 2026: ₹153.11 · 39,955 shares13 Apr 2026: ₹151.36 · 42,434 shares15 Apr 2026: ₹157.99 · 70,567 shares16 Apr 2026: ₹158.14 · 40,676 shares17 Apr 2026: ₹163.21 · 86,637 shares20 Apr 2026: ₹159.36 · 22,846 shares21 Apr 2026: ₹160.41 · 17,818 shares22 Apr 2026: ₹164.52 · 28,077 shares23 Apr 2026: ₹161.76 · 19,628 shares24 Apr 2026: ₹158.07 · 20,306 shares27 Apr 2026: ₹162.22 · 15,624 shares28 Apr 2026: ₹161.83 · 16,471 shares29 Apr 2026: ₹158.97 · 30,051 shares30 Apr 2026: ₹160.83 · 17,687 shares4 May 2026: ₹161.45 · 31,617 shares5 May 2026: ₹161.83 · 20,889 shares6 May 2026: ₹169.65 · 77,866 shares7 May 2026: ₹170.53 · 62,571 shares8 May 2026: ₹178.48 · 1,88,694 shares11 May 2026: ₹171.70 · 32,862 shares12 May 2026: ₹165.55 · 66,646 shares13 May 2026: ₹166.99 · 13,089 shares14 May 2026: ₹163.00 · 61,490 shares15 May 2026: ₹163.63 · 15,810 shares18 May 2026: ₹162.01 · 26,220 shares19 May 2026: ₹179.32 · 1,35,992 shares20 May 2026: ₹180.73 · 3,33,138 shares21 May 2026: ₹177.10 · 67,100 shares22 May 2026: ₹184.15 · 2,29,315 shares25 May 2026: ₹192.35 · 1,66,739 shares26 May 2026: ₹202.92 · 3,08,078 shares27 May 2026: ₹193.18 · 1,26,135 shares29 May 2026: ₹186.46 · 66,283 shares1 Jun 2026: ₹184.46 · 48,076 shares2 Jun 2026: ₹183.68 · 43,901 shares3 Jun 2026: ₹184.35 · 33,711 shares4 Jun 2026: ₹183.59 · 46,245 shares5 Jun 2026: ₹207.88 · 34,82,032 shares8 Jun 2026: ₹197.90 · 1,73,089 shares9 Jun 2026: ₹205.94 · 1,90,752 shares10 Jun 2026: ₹195.78 · 1,09,110 shares11 Jun 2026: ₹189.47 · 44,099 shares12 Jun 2026: ₹194.92 · 37,129 shares15 Jun 2026: ₹194.76 · 47,207 shares16 Jun 2026: ₹192.54 · 49,349 shares17 Jun 2026: ₹193.27 · 34,167 shares18 Jun 2026: ₹194.98 · 39,872 shares19 Jun 2026: ₹192.60 · 48,579 shares22 Jun 2026: ₹196.19 · 47,060 shares23 Jun 2026: ₹204.73 · 2,28,101 shares24 Jun 2026: ₹203.14 · 42,346 shares25 Jun 2026: ₹189.10 · 1,50,015 shares29 Jun 2026: ₹188.99 · 13,464 shares30 Jun 2026: ₹186.18 · 21,327 shares1 Jul 2026: ₹187.99 · 8,290 shares2 Jul 2026: ₹188.08 · 10,222 shares3 Jul 2026: ₹186.85 · 20,056 shares6 Jul 2026: ₹183.66 · 21,287 shares7 Jul 2026: ₹182.96 · 13,083 shares8 Jul 2026: ₹181.00 · 18,507 shares9 Jul 2026: ₹182.91 · 10,515 shares10 Jul 2026: ₹184.00 · 15,124 shares13 Jul 2026: ₹184.16 · 10,268 shares14 Jul 2026: ₹183.56 · 8,374 shares15 Jul 2026: ₹183.45 · 6,171 shares16 Jul 2026: ₹184.25 · 15,722 shares17 Jul 2026: ₹181.40 · 11,954 shares20 Jul 2026: ₹182.14 · 3,469 shares21 Jul 2026: ₹181.06 · 8,521 shares22 Jul 2026: ₹177.33 · 13,426 shares23 Jul 2026: ₹177.47 · 9,196 shares24 Jul 2026: ₹176.53 · 10,751 shares27 Jul 2026: ₹177.98 · 23,751 shares28 Jul 2026: ₹175.91 · 8,802 shares29 Jul 2026: ₹176.05 · 8,817 shares30 Jul 2026: ₹173.44 · 8,209 shares31 Jul 2026: ₹175.51 · 13,007 shares3 Aug 2026: ₹184.09 · 28,460 shares4 Aug 2026: ₹193.29 · 26,608 shares5 Aug 2026: ₹197.14 · 79,530 shares6 Aug 2026: ₹192.62 · 14,424 shares7 Aug 2026: ₹190.05 · 21,112 shares10 Aug 2026: ₹191.59 · 15,887 shares11 Aug 2026: ₹189.55 · 10,880 shares12 Aug 2026: ₹192.30 · 10,227 shares13 Aug 2026: ₹191.26 · 8,369 shares14 Aug 2026: ₹191.14 · 13,896 shares17 Aug 2026: ₹189.00 · 11,126 shares18 Aug 2026: ₹189.36 · 10,193 shares19 Aug 2026: ₹187.80 · 10,218 shares20 Aug 2026: ₹187.73 · 6,510 shares21 Aug 2026: ₹185.48 · 17,944 shares24 Aug 2026: ₹192.93 · 40,553 shares25 Aug 2026: ₹198.82 · 38,109 shares26 Aug 2026: ₹201.15 · 23,300 shares27 Aug 2026: ₹200.68 · 13,476 shares28 Aug 2026: ₹199.54 · 14,296 shares31 Aug 2026: ₹200.76 · 30,197 shares1 Sep 2026: ₹199.32 · 26,158 shares2 Sep 2026: ₹199.61 · 15,863 shares3 Sep 2026: ₹201.29 · 23,913 shares4 Sep 2026: ₹198.38 · 14,633 shares7 Sep 2026: ₹199.56 · 24,267 shares8 Sep 2026: ₹209.53 · 88,574 shares9 Sep 2026: ₹220.00 · 1,39,577 shares10 Sep 2026: ₹213.61 · 1,25,537 shares11 Sep 2026: ₹217.23 · 61,940 shares15 Sep 2026: ₹213.88 · 72,440 shares16 Sep 2026: ₹212.10 · 37,182 shares17 Sep 2026: ₹214.77 · 36,760 shares18 Sep 2026: ₹216.36 · 40,049 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.