ANVESHAN
Theme
Create account
Stocks · UNIVPHOTO · industry unknown

UNIVERSUS IMAGINGS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹584.00
18 Sep 2026 · +124.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹260.00 · 819 shares18 Sep 2025: ₹262.70 · 944 shares19 Sep 2025: ₹258.65 · 510 shares22 Sep 2025: ₹259.85 · 184 shares23 Sep 2025: ₹260.20 · 52 shares24 Sep 2025: ₹257.20 · 382 shares25 Sep 2025: ₹256.85 · 1,182 shares26 Sep 2025: ₹255.80 · 1,120 shares29 Sep 2025: ₹255.65 · 450 shares30 Sep 2025: ₹252.10 · 1,110 shares1 Oct 2025: ₹257.40 · 270 shares3 Oct 2025: ₹254.30 · 4,379 shares6 Oct 2025: ₹253.45 · 386 shares7 Oct 2025: ₹251.00 · 1,522 shares8 Oct 2025: ₹252.45 · 2,220 shares9 Oct 2025: ₹256.15 · 1,577 shares10 Oct 2025: ₹263.60 · 5,034 shares13 Oct 2025: ₹297.25 · 1,13,403 shares14 Oct 2025: ₹277.20 · 12,075 shares15 Oct 2025: ₹270.05 · 2,696 shares16 Oct 2025: ₹272.40 · 27,998 shares17 Oct 2025: ₹276.95 · 4,417 shares20 Oct 2025: ₹278.70 · 5,484 shares21 Oct 2025: ₹285.05 · 2,769 shares23 Oct 2025: ₹275.65 · 7,942 shares24 Oct 2025: ₹265.35 · 3,746 shares27 Oct 2025: ₹272.10 · 4,802 shares28 Oct 2025: ₹265.90 · 4,883 shares29 Oct 2025: ₹274.60 · 25,401 shares30 Oct 2025: ₹281.55 · 11,323 shares31 Oct 2025: ₹274.55 · 5,631 shares3 Nov 2025: ₹282.25 · 4,957 shares4 Nov 2025: ₹278.80 · 1,198 shares6 Nov 2025: ₹272.55 · 2,140 shares7 Nov 2025: ₹268.65 · 2,328 shares10 Nov 2025: ₹265.80 · 12,575 shares11 Nov 2025: ₹266.50 · 1,299 shares12 Nov 2025: ₹260.25 · 4,225 shares13 Nov 2025: ₹239.90 · 18,356 shares14 Nov 2025: ₹242.85 · 2,050 shares17 Nov 2025: ₹239.80 · 1,457 shares18 Nov 2025: ₹237.50 · 1,050 shares19 Nov 2025: ₹238.95 · 1,958 shares20 Nov 2025: ₹235.10 · 803 shares21 Nov 2025: ₹245.10 · 2,431 shares24 Nov 2025: ₹251.75 · 7,529 shares25 Nov 2025: ₹262.95 · 10,066 shares26 Nov 2025: ₹278.95 · 82,095 shares27 Nov 2025: ₹265.55 · 8,025 shares28 Nov 2025: ₹262.95 · 5,507 shares1 Dec 2025: ₹255.75 · 3,624 shares2 Dec 2025: ₹248.55 · 4,337 shares3 Dec 2025: ₹240.45 · 3,353 shares4 Dec 2025: ₹239.00 · 1,177 shares5 Dec 2025: ₹262.50 · 31,096 shares8 Dec 2025: ₹243.90 · 8,587 shares9 Dec 2025: ₹243.55 · 3,917 shares10 Dec 2025: ₹234.30 · 5,392 shares11 Dec 2025: ₹242.95 · 1,425 shares12 Dec 2025: ₹240.25 · 1,774 shares15 Dec 2025: ₹241.10 · 4,022 shares16 Dec 2025: ₹240.75 · 4,262 shares17 Dec 2025: ₹233.60 · 12,129 shares18 Dec 2025: ₹228.25 · 2,567 shares19 Dec 2025: ₹226.20 · 2,429 shares22 Dec 2025: ₹231.35 · 3,620 shares23 Dec 2025: ₹231.45 · 6,491 shares24 Dec 2025: ₹234.45 · 1,442 shares26 Dec 2025: ₹232.10 · 2,996 shares29 Dec 2025: ₹225.45 · 3,823 shares30 Dec 2025: ₹221.65 · 5,949 shares31 Dec 2025: ₹223.90 · 1,436 shares1 Jan 2026: ₹221.77 · 2,813 shares2 Jan 2026: ₹223.97 · 3,458 shares5 Jan 2026: ₹224.14 · 3,975 shares6 Jan 2026: ₹220.38 · 2,172 shares7 Jan 2026: ₹221.39 · 2,293 shares8 Jan 2026: ₹218.69 · 1,075 shares9 Jan 2026: ₹208.21 · 2,621 shares12 Jan 2026: ₹204.73 · 2,706 shares13 Jan 2026: ₹201.60 · 1,165 shares14 Jan 2026: ₹200.57 · 1,680 shares16 Jan 2026: ₹200.69 · 1,050 shares19 Jan 2026: ₹199.38 · 2,694 shares20 Jan 2026: ₹188.53 · 1,934 shares21 Jan 2026: ₹190.55 · 1,787 shares22 Jan 2026: ₹197.69 · 303 shares23 Jan 2026: ₹196.44 · 363 shares27 Jan 2026: ₹191.09 · 2,963 shares28 Jan 2026: ₹194.01 · 1,289 shares29 Jan 2026: ₹191.50 · 1,611 shares30 Jan 2026: ₹191.30 · 594 shares1 Feb 2026: ₹193.62 · 1,104 shares2 Feb 2026: ₹190.12 · 414 shares3 Feb 2026: ₹192.22 · 2,088 shares4 Feb 2026: ₹191.79 · 322 shares5 Feb 2026: ₹193.62 · 474 shares6 Feb 2026: ₹201.66 · 13,257 shares9 Feb 2026: ₹207.34 · 12,797 shares10 Feb 2026: ₹207.63 · 931 shares11 Feb 2026: ₹213.34 · 1,006 shares12 Feb 2026: ₹213.42 · 4,319 shares13 Feb 2026: ₹256.10 · 27,544 shares16 Feb 2026: ₹266.24 · 33,630 shares17 Feb 2026: ₹282.28 · 28,412 shares18 Feb 2026: ₹338.73 · 2,47,881 shares19 Feb 2026: ₹370.37 · 1,47,356 shares20 Feb 2026: ₹376.39 · 94,002 shares23 Feb 2026: ₹380.31 · 25,849 shares24 Feb 2026: ₹377.37 · 10,401 shares25 Feb 2026: ₹396.23 · 18,690 shares26 Feb 2026: ₹416.04 · 14,358 shares27 Feb 2026: ₹436.35 · 22,070 shares2 Mar 2026: ₹458.15 · 23,791 shares4 Mar 2026: ₹467.30 · 18,578 shares5 Mar 2026: ₹476.60 · 27,352 shares6 Mar 2026: ₹486.10 · 42,117 shares9 Mar 2026: ₹495.80 · 78,641 shares10 Mar 2026: ₹505.70 · 22,198 shares11 Mar 2026: ₹515.80 · 6,389 shares12 Mar 2026: ₹509.00 · 11,30,205 shares13 Mar 2026: ₹502.90 · 5,711 shares16 Mar 2026: ₹492.85 · 263 shares17 Mar 2026: ₹483.00 · 8 shares18 Mar 2026: ₹473.35 · 4 shares19 Mar 2026: ₹463.90 · 11 shares20 Mar 2026: ₹454.65 · 94 shares23 Mar 2026: ₹445.60 · 506 shares24 Mar 2026: ₹436.70 · 152 shares25 Mar 2026: ₹428.00 · 10 shares27 Mar 2026: ₹419.50 · 26 shares30 Mar 2026: ₹411.20 · 36 shares1 Apr 2026: ₹403.00 · 91 shares2 Apr 2026: ₹394.95 · 96 shares6 Apr 2026: ₹387.10 · 178 shares7 Apr 2026: ₹379.40 · 53 shares8 Apr 2026: ₹371.85 · 191 shares9 Apr 2026: ₹364.45 · 146 shares10 Apr 2026: ₹357.20 · 254 shares13 Apr 2026: ₹375.05 · 6,345 shares15 Apr 2026: ₹383.05 · 4,582 shares16 Apr 2026: ₹386.20 · 4,910 shares17 Apr 2026: ₹385.10 · 3,880 shares20 Apr 2026: ₹404.20 · 10,824 shares21 Apr 2026: ₹424.00 · 5,066 shares22 Apr 2026: ₹424.00 · 1,164 shares23 Apr 2026: ₹403.15 · 1,096 shares24 Apr 2026: ₹415.35 · 3,483 shares27 Apr 2026: ₹426.00 · 3,435 shares28 Apr 2026: ₹447.10 · 2,901 shares29 Apr 2026: ₹468.05 · 13,475 shares30 Apr 2026: ₹490.50 · 10,761 shares4 May 2026: ₹496.20 · 2,446 shares5 May 2026: ₹500.00 · 2,798 shares6 May 2026: ₹490.00 · 39 shares7 May 2026: ₹480.20 · 103 shares8 May 2026: ₹475.00 · 32 shares11 May 2026: ₹465.50 · 8 shares12 May 2026: ₹456.20 · 83 shares13 May 2026: ₹447.10 · 64 shares14 May 2026: ₹450.00 · 564 shares15 May 2026: ₹450.00 · 346 shares18 May 2026: ₹441.00 · 52 shares19 May 2026: ₹432.20 · 51 shares20 May 2026: ₹423.60 · 46 shares21 May 2026: ₹415.15 · 105 shares22 May 2026: ₹423.00 · 73 shares25 May 2026: ₹431.45 · 584 shares26 May 2026: ₹437.85 · 135 shares27 May 2026: ₹429.10 · 106 shares29 May 2026: ₹420.55 · 70 shares1 Jun 2026: ₹412.15 · 224 shares2 Jun 2026: ₹403.95 · 65 shares3 Jun 2026: ₹395.90 · 63 shares4 Jun 2026: ₹388.00 · 411 shares5 Jun 2026: ₹380.25 · 86 shares8 Jun 2026: ₹372.65 · 62 shares9 Jun 2026: ₹365.20 · 303 shares10 Jun 2026: ₹358.70 · 239 shares11 Jun 2026: ₹365.85 · 773 shares12 Jun 2026: ₹358.70 · 895 shares15 Jun 2026: ₹368.55 · 809 shares16 Jun 2026: ₹362.00 · 128 shares17 Jun 2026: ₹365.00 · 244 shares18 Jun 2026: ₹360.75 · 376 shares19 Jun 2026: ₹352.50 · 109 shares22 Jun 2026: ₹350.10 · 486 shares23 Jun 2026: ₹363.90 · 722 shares24 Jun 2026: ₹369.90 · 225 shares25 Jun 2026: ₹366.00 · 1,072 shares29 Jun 2026: ₹357.95 · 962 shares30 Jun 2026: ₹364.20 · 447 shares1 Jul 2026: ₹363.45 · 605 shares2 Jul 2026: ₹358.70 · 1,286 shares3 Jul 2026: ₹357.95 · 137 shares6 Jul 2026: ₹348.00 · 83 shares7 Jul 2026: ₹348.05 · 181 shares8 Jul 2026: ₹353.20 · 972 shares9 Jul 2026: ₹356.45 · 87 shares10 Jul 2026: ₹350.10 · 577 shares13 Jul 2026: ₹367.60 · 1,197 shares14 Jul 2026: ₹385.20 · 1,273 shares15 Jul 2026: ₹402.05 · 1,710 shares16 Jul 2026: ₹418.45 · 905 shares17 Jul 2026: ₹436.30 · 2,697 shares20 Jul 2026: ₹438.45 · 1,446 shares21 Jul 2026: ₹459.10 · 1,771 shares22 Jul 2026: ₹474.90 · 3,124 shares23 Jul 2026: ₹475.85 · 2,841 shares24 Jul 2026: ₹475.75 · 2,824 shares27 Jul 2026: ₹489.05 · 2,015 shares28 Jul 2026: ₹471.60 · 7,423 shares29 Jul 2026: ₹468.35 · 682 shares30 Jul 2026: ₹474.40 · 1,709 shares31 Jul 2026: ₹475.00 · 1,053 shares3 Aug 2026: ₹480.40 · 1,284 shares4 Aug 2026: ₹467.60 · 36 shares5 Aug 2026: ₹480.00 · 1,068 shares6 Aug 2026: ₹478.95 · 1,088 shares7 Aug 2026: ₹471.70 · 1,153 shares10 Aug 2026: ₹466.70 · 183 shares11 Aug 2026: ₹454.95 · 1,255 shares12 Aug 2026: ₹476.15 · 1,290 shares13 Aug 2026: ₹457.80 · 2,463 shares14 Aug 2026: ₹472.60 · 1,068 shares17 Aug 2026: ₹478.00 · 1,214 shares18 Aug 2026: ₹468.90 · 1,286 shares19 Aug 2026: ₹456.20 · 252 shares20 Aug 2026: ₹451.95 · 403 shares21 Aug 2026: ₹450.05 · 150 shares24 Aug 2026: ₹449.10 · 91 shares25 Aug 2026: ₹456.75 · 996 shares26 Aug 2026: ₹450.00 · 1,304 shares27 Aug 2026: ₹460.65 · 1,171 shares28 Aug 2026: ₹456.05 · 754 shares31 Aug 2026: ₹449.10 · 369 shares1 Sep 2026: ₹444.60 · 37 shares2 Sep 2026: ₹445.00 · 417 shares3 Sep 2026: ₹467.25 · 1,124 shares4 Sep 2026: ₹490.40 · 2,480 shares7 Sep 2026: ₹514.90 · 5,224 shares8 Sep 2026: ₹540.60 · 5,091 shares9 Sep 2026: ₹566.25 · 7,505 shares10 Sep 2026: ₹540.50 · 1,614 shares11 Sep 2026: ₹540.15 · 889 shares15 Sep 2026: ₹566.75 · 15,446 shares16 Sep 2026: ₹595.05 · 19,469 shares17 Sep 2026: ₹614.00 · 3,110 shares18 Sep 2026: ₹584.00 · 2,579 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹260.00 · 819 shares18 Sep 2025: ₹262.70 · 944 shares19 Sep 2025: ₹258.65 · 510 shares22 Sep 2025: ₹259.85 · 184 shares23 Sep 2025: ₹260.20 · 52 shares24 Sep 2025: ₹257.20 · 382 shares25 Sep 2025: ₹256.85 · 1,182 shares26 Sep 2025: ₹255.80 · 1,120 shares29 Sep 2025: ₹255.65 · 450 shares30 Sep 2025: ₹252.10 · 1,110 shares1 Oct 2025: ₹257.40 · 270 shares3 Oct 2025: ₹254.30 · 4,379 shares6 Oct 2025: ₹253.45 · 386 shares7 Oct 2025: ₹251.00 · 1,522 shares8 Oct 2025: ₹252.45 · 2,220 shares9 Oct 2025: ₹256.15 · 1,577 shares10 Oct 2025: ₹263.60 · 5,034 shares13 Oct 2025: ₹297.25 · 1,13,403 shares14 Oct 2025: ₹277.20 · 12,075 shares15 Oct 2025: ₹270.05 · 2,696 shares16 Oct 2025: ₹272.40 · 27,998 shares17 Oct 2025: ₹276.95 · 4,417 shares20 Oct 2025: ₹278.70 · 5,484 shares21 Oct 2025: ₹285.05 · 2,769 shares23 Oct 2025: ₹275.65 · 7,942 shares24 Oct 2025: ₹265.35 · 3,746 shares27 Oct 2025: ₹272.10 · 4,802 shares28 Oct 2025: ₹265.90 · 4,883 shares29 Oct 2025: ₹274.60 · 25,401 shares30 Oct 2025: ₹281.55 · 11,323 shares31 Oct 2025: ₹274.55 · 5,631 shares3 Nov 2025: ₹282.25 · 4,957 shares4 Nov 2025: ₹278.80 · 1,198 shares6 Nov 2025: ₹272.55 · 2,140 shares7 Nov 2025: ₹268.65 · 2,328 shares10 Nov 2025: ₹265.80 · 12,575 shares11 Nov 2025: ₹266.50 · 1,299 shares12 Nov 2025: ₹260.25 · 4,225 shares13 Nov 2025: ₹239.90 · 18,356 shares14 Nov 2025: ₹242.85 · 2,050 shares17 Nov 2025: ₹239.80 · 1,457 shares18 Nov 2025: ₹237.50 · 1,050 shares19 Nov 2025: ₹238.95 · 1,958 shares20 Nov 2025: ₹235.10 · 803 shares21 Nov 2025: ₹245.10 · 2,431 shares24 Nov 2025: ₹251.75 · 7,529 shares25 Nov 2025: ₹262.95 · 10,066 shares26 Nov 2025: ₹278.95 · 82,095 shares27 Nov 2025: ₹265.55 · 8,025 shares28 Nov 2025: ₹262.95 · 5,507 shares1 Dec 2025: ₹255.75 · 3,624 shares2 Dec 2025: ₹248.55 · 4,337 shares3 Dec 2025: ₹240.45 · 3,353 shares4 Dec 2025: ₹239.00 · 1,177 shares5 Dec 2025: ₹262.50 · 31,096 shares8 Dec 2025: ₹243.90 · 8,587 shares9 Dec 2025: ₹243.55 · 3,917 shares10 Dec 2025: ₹234.30 · 5,392 shares11 Dec 2025: ₹242.95 · 1,425 shares12 Dec 2025: ₹240.25 · 1,774 shares15 Dec 2025: ₹241.10 · 4,022 shares16 Dec 2025: ₹240.75 · 4,262 shares17 Dec 2025: ₹233.60 · 12,129 shares18 Dec 2025: ₹228.25 · 2,567 shares19 Dec 2025: ₹226.20 · 2,429 shares22 Dec 2025: ₹231.35 · 3,620 shares23 Dec 2025: ₹231.45 · 6,491 shares24 Dec 2025: ₹234.45 · 1,442 shares26 Dec 2025: ₹232.10 · 2,996 shares29 Dec 2025: ₹225.45 · 3,823 shares30 Dec 2025: ₹221.65 · 5,949 shares31 Dec 2025: ₹223.90 · 1,436 shares1 Jan 2026: ₹221.77 · 2,813 shares2 Jan 2026: ₹223.97 · 3,458 shares5 Jan 2026: ₹224.14 · 3,975 shares6 Jan 2026: ₹220.38 · 2,172 shares7 Jan 2026: ₹221.39 · 2,293 shares8 Jan 2026: ₹218.69 · 1,075 shares9 Jan 2026: ₹208.21 · 2,621 shares12 Jan 2026: ₹204.73 · 2,706 shares13 Jan 2026: ₹201.60 · 1,165 shares14 Jan 2026: ₹200.57 · 1,680 shares16 Jan 2026: ₹200.69 · 1,050 shares19 Jan 2026: ₹199.38 · 2,694 shares20 Jan 2026: ₹188.53 · 1,934 shares21 Jan 2026: ₹190.55 · 1,787 shares22 Jan 2026: ₹197.69 · 303 shares23 Jan 2026: ₹196.44 · 363 shares27 Jan 2026: ₹191.09 · 2,963 shares28 Jan 2026: ₹194.01 · 1,289 shares29 Jan 2026: ₹191.50 · 1,611 shares30 Jan 2026: ₹191.30 · 594 shares1 Feb 2026: ₹193.62 · 1,104 shares2 Feb 2026: ₹190.12 · 414 shares3 Feb 2026: ₹192.22 · 2,088 shares4 Feb 2026: ₹191.79 · 322 shares5 Feb 2026: ₹193.62 · 474 shares6 Feb 2026: ₹201.66 · 13,257 shares9 Feb 2026: ₹207.34 · 12,797 shares10 Feb 2026: ₹207.63 · 931 shares11 Feb 2026: ₹213.34 · 1,006 shares12 Feb 2026: ₹213.42 · 4,319 shares13 Feb 2026: ₹256.10 · 27,544 shares16 Feb 2026: ₹266.24 · 33,630 shares17 Feb 2026: ₹282.28 · 28,412 shares18 Feb 2026: ₹338.73 · 2,47,881 shares19 Feb 2026: ₹370.37 · 1,47,356 shares20 Feb 2026: ₹376.39 · 94,002 shares23 Feb 2026: ₹380.31 · 25,849 shares24 Feb 2026: ₹377.37 · 10,401 shares25 Feb 2026: ₹396.23 · 18,690 shares26 Feb 2026: ₹416.04 · 14,358 shares27 Feb 2026: ₹436.35 · 22,070 shares2 Mar 2026: ₹458.15 · 23,791 shares4 Mar 2026: ₹467.30 · 18,578 shares5 Mar 2026: ₹476.60 · 27,352 shares6 Mar 2026: ₹486.10 · 42,117 shares9 Mar 2026: ₹495.80 · 78,641 shares10 Mar 2026: ₹505.70 · 22,198 shares11 Mar 2026: ₹515.80 · 6,389 shares12 Mar 2026: ₹509.00 · 11,30,205 shares13 Mar 2026: ₹502.90 · 5,711 shares16 Mar 2026: ₹492.85 · 263 shares17 Mar 2026: ₹483.00 · 8 shares18 Mar 2026: ₹473.35 · 4 shares19 Mar 2026: ₹463.90 · 11 shares20 Mar 2026: ₹454.65 · 94 shares23 Mar 2026: ₹445.60 · 506 shares24 Mar 2026: ₹436.70 · 152 shares25 Mar 2026: ₹428.00 · 10 shares27 Mar 2026: ₹419.50 · 26 shares30 Mar 2026: ₹411.20 · 36 shares1 Apr 2026: ₹403.00 · 91 shares2 Apr 2026: ₹394.95 · 96 shares6 Apr 2026: ₹387.10 · 178 shares7 Apr 2026: ₹379.40 · 53 shares8 Apr 2026: ₹371.85 · 191 shares9 Apr 2026: ₹364.45 · 146 shares10 Apr 2026: ₹357.20 · 254 shares13 Apr 2026: ₹375.05 · 6,345 shares15 Apr 2026: ₹383.05 · 4,582 shares16 Apr 2026: ₹386.20 · 4,910 shares17 Apr 2026: ₹385.10 · 3,880 shares20 Apr 2026: ₹404.20 · 10,824 shares21 Apr 2026: ₹424.00 · 5,066 shares22 Apr 2026: ₹424.00 · 1,164 shares23 Apr 2026: ₹403.15 · 1,096 shares24 Apr 2026: ₹415.35 · 3,483 shares27 Apr 2026: ₹426.00 · 3,435 shares28 Apr 2026: ₹447.10 · 2,901 shares29 Apr 2026: ₹468.05 · 13,475 shares30 Apr 2026: ₹490.50 · 10,761 shares4 May 2026: ₹496.20 · 2,446 shares5 May 2026: ₹500.00 · 2,798 shares6 May 2026: ₹490.00 · 39 shares7 May 2026: ₹480.20 · 103 shares8 May 2026: ₹475.00 · 32 shares11 May 2026: ₹465.50 · 8 shares12 May 2026: ₹456.20 · 83 shares13 May 2026: ₹447.10 · 64 shares14 May 2026: ₹450.00 · 564 shares15 May 2026: ₹450.00 · 346 shares18 May 2026: ₹441.00 · 52 shares19 May 2026: ₹432.20 · 51 shares20 May 2026: ₹423.60 · 46 shares21 May 2026: ₹415.15 · 105 shares22 May 2026: ₹423.00 · 73 shares25 May 2026: ₹431.45 · 584 shares26 May 2026: ₹437.85 · 135 shares27 May 2026: ₹429.10 · 106 shares29 May 2026: ₹420.55 · 70 shares1 Jun 2026: ₹412.15 · 224 shares2 Jun 2026: ₹403.95 · 65 shares3 Jun 2026: ₹395.90 · 63 shares4 Jun 2026: ₹388.00 · 411 shares5 Jun 2026: ₹380.25 · 86 shares8 Jun 2026: ₹372.65 · 62 shares9 Jun 2026: ₹365.20 · 303 shares10 Jun 2026: ₹358.70 · 239 shares11 Jun 2026: ₹365.85 · 773 shares12 Jun 2026: ₹358.70 · 895 shares15 Jun 2026: ₹368.55 · 809 shares16 Jun 2026: ₹362.00 · 128 shares17 Jun 2026: ₹365.00 · 244 shares18 Jun 2026: ₹360.75 · 376 shares19 Jun 2026: ₹352.50 · 109 shares22 Jun 2026: ₹350.10 · 486 shares23 Jun 2026: ₹363.90 · 722 shares24 Jun 2026: ₹369.90 · 225 shares25 Jun 2026: ₹366.00 · 1,072 shares29 Jun 2026: ₹357.95 · 962 shares30 Jun 2026: ₹364.20 · 447 shares1 Jul 2026: ₹363.45 · 605 shares2 Jul 2026: ₹358.70 · 1,286 shares3 Jul 2026: ₹357.95 · 137 shares6 Jul 2026: ₹348.00 · 83 shares7 Jul 2026: ₹348.05 · 181 shares8 Jul 2026: ₹353.20 · 972 shares9 Jul 2026: ₹356.45 · 87 shares10 Jul 2026: ₹350.10 · 577 shares13 Jul 2026: ₹367.60 · 1,197 shares14 Jul 2026: ₹385.20 · 1,273 shares15 Jul 2026: ₹402.05 · 1,710 shares16 Jul 2026: ₹418.45 · 905 shares17 Jul 2026: ₹436.30 · 2,697 shares20 Jul 2026: ₹438.45 · 1,446 shares21 Jul 2026: ₹459.10 · 1,771 shares22 Jul 2026: ₹474.90 · 3,124 shares23 Jul 2026: ₹475.85 · 2,841 shares24 Jul 2026: ₹475.75 · 2,824 shares27 Jul 2026: ₹489.05 · 2,015 shares28 Jul 2026: ₹471.60 · 7,423 shares29 Jul 2026: ₹468.35 · 682 shares30 Jul 2026: ₹474.40 · 1,709 shares31 Jul 2026: ₹475.00 · 1,053 shares3 Aug 2026: ₹480.40 · 1,284 shares4 Aug 2026: ₹467.60 · 36 shares5 Aug 2026: ₹480.00 · 1,068 shares6 Aug 2026: ₹478.95 · 1,088 shares7 Aug 2026: ₹471.70 · 1,153 shares10 Aug 2026: ₹466.70 · 183 shares11 Aug 2026: ₹454.95 · 1,255 shares12 Aug 2026: ₹476.15 · 1,290 shares13 Aug 2026: ₹457.80 · 2,463 shares14 Aug 2026: ₹472.60 · 1,068 shares17 Aug 2026: ₹478.00 · 1,214 shares18 Aug 2026: ₹468.90 · 1,286 shares19 Aug 2026: ₹456.20 · 252 shares20 Aug 2026: ₹451.95 · 403 shares21 Aug 2026: ₹450.05 · 150 shares24 Aug 2026: ₹449.10 · 91 shares25 Aug 2026: ₹456.75 · 996 shares26 Aug 2026: ₹450.00 · 1,304 shares27 Aug 2026: ₹460.65 · 1,171 shares28 Aug 2026: ₹456.05 · 754 shares31 Aug 2026: ₹449.10 · 369 shares1 Sep 2026: ₹444.60 · 37 shares2 Sep 2026: ₹445.00 · 417 shares3 Sep 2026: ₹467.25 · 1,124 shares4 Sep 2026: ₹490.40 · 2,480 shares7 Sep 2026: ₹514.90 · 5,224 shares8 Sep 2026: ₹540.60 · 5,091 shares9 Sep 2026: ₹566.25 · 7,505 shares10 Sep 2026: ₹540.50 · 1,614 shares11 Sep 2026: ₹540.15 · 889 shares15 Sep 2026: ₹566.75 · 15,446 shares16 Sep 2026: ₹595.05 · 19,469 shares17 Sep 2026: ₹614.00 · 3,110 shares18 Sep 2026: ₹584.00 · 2,579 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹260.00 · 819 shares18 Sep 2025: ₹262.70 · 944 shares19 Sep 2025: ₹258.65 · 510 shares22 Sep 2025: ₹259.85 · 184 shares23 Sep 2025: ₹260.20 · 52 shares24 Sep 2025: ₹257.20 · 382 shares25 Sep 2025: ₹256.85 · 1,182 shares26 Sep 2025: ₹255.80 · 1,120 shares29 Sep 2025: ₹255.65 · 450 shares30 Sep 2025: ₹252.10 · 1,110 shares1 Oct 2025: ₹257.40 · 270 shares3 Oct 2025: ₹254.30 · 4,379 shares6 Oct 2025: ₹253.45 · 386 shares7 Oct 2025: ₹251.00 · 1,522 shares8 Oct 2025: ₹252.45 · 2,220 shares9 Oct 2025: ₹256.15 · 1,577 shares10 Oct 2025: ₹263.60 · 5,034 shares13 Oct 2025: ₹297.25 · 1,13,403 shares14 Oct 2025: ₹277.20 · 12,075 shares15 Oct 2025: ₹270.05 · 2,696 shares16 Oct 2025: ₹272.40 · 27,998 shares17 Oct 2025: ₹276.95 · 4,417 shares20 Oct 2025: ₹278.70 · 5,484 shares21 Oct 2025: ₹285.05 · 2,769 shares23 Oct 2025: ₹275.65 · 7,942 shares24 Oct 2025: ₹265.35 · 3,746 shares27 Oct 2025: ₹272.10 · 4,802 shares28 Oct 2025: ₹265.90 · 4,883 shares29 Oct 2025: ₹274.60 · 25,401 shares30 Oct 2025: ₹281.55 · 11,323 shares31 Oct 2025: ₹274.55 · 5,631 shares3 Nov 2025: ₹282.25 · 4,957 shares4 Nov 2025: ₹278.80 · 1,198 shares6 Nov 2025: ₹272.55 · 2,140 shares7 Nov 2025: ₹268.65 · 2,328 shares10 Nov 2025: ₹265.80 · 12,575 shares11 Nov 2025: ₹266.50 · 1,299 shares12 Nov 2025: ₹260.25 · 4,225 shares13 Nov 2025: ₹239.90 · 18,356 shares14 Nov 2025: ₹242.85 · 2,050 shares17 Nov 2025: ₹239.80 · 1,457 shares18 Nov 2025: ₹237.50 · 1,050 shares19 Nov 2025: ₹238.95 · 1,958 shares20 Nov 2025: ₹235.10 · 803 shares21 Nov 2025: ₹245.10 · 2,431 shares24 Nov 2025: ₹251.75 · 7,529 shares25 Nov 2025: ₹262.95 · 10,066 shares26 Nov 2025: ₹278.95 · 82,095 shares27 Nov 2025: ₹265.55 · 8,025 shares28 Nov 2025: ₹262.95 · 5,507 shares1 Dec 2025: ₹255.75 · 3,624 shares2 Dec 2025: ₹248.55 · 4,337 shares3 Dec 2025: ₹240.45 · 3,353 shares4 Dec 2025: ₹239.00 · 1,177 shares5 Dec 2025: ₹262.50 · 31,096 shares8 Dec 2025: ₹243.90 · 8,587 shares9 Dec 2025: ₹243.55 · 3,917 shares10 Dec 2025: ₹234.30 · 5,392 shares11 Dec 2025: ₹242.95 · 1,425 shares12 Dec 2025: ₹240.25 · 1,774 shares15 Dec 2025: ₹241.10 · 4,022 shares16 Dec 2025: ₹240.75 · 4,262 shares17 Dec 2025: ₹233.60 · 12,129 shares18 Dec 2025: ₹228.25 · 2,567 shares19 Dec 2025: ₹226.20 · 2,429 shares22 Dec 2025: ₹231.35 · 3,620 shares23 Dec 2025: ₹231.45 · 6,491 shares24 Dec 2025: ₹234.45 · 1,442 shares26 Dec 2025: ₹232.10 · 2,996 shares29 Dec 2025: ₹225.45 · 3,823 shares30 Dec 2025: ₹221.65 · 5,949 shares31 Dec 2025: ₹223.90 · 1,436 shares1 Jan 2026: ₹221.77 · 2,813 shares2 Jan 2026: ₹223.97 · 3,458 shares5 Jan 2026: ₹224.14 · 3,975 shares6 Jan 2026: ₹220.38 · 2,172 shares7 Jan 2026: ₹221.39 · 2,293 shares8 Jan 2026: ₹218.69 · 1,075 shares9 Jan 2026: ₹208.21 · 2,621 shares12 Jan 2026: ₹204.73 · 2,706 shares13 Jan 2026: ₹201.60 · 1,165 shares14 Jan 2026: ₹200.57 · 1,680 shares16 Jan 2026: ₹200.69 · 1,050 shares19 Jan 2026: ₹199.38 · 2,694 shares20 Jan 2026: ₹188.53 · 1,934 shares21 Jan 2026: ₹190.55 · 1,787 shares22 Jan 2026: ₹197.69 · 303 shares23 Jan 2026: ₹196.44 · 363 shares27 Jan 2026: ₹191.09 · 2,963 shares28 Jan 2026: ₹194.01 · 1,289 shares29 Jan 2026: ₹191.50 · 1,611 shares30 Jan 2026: ₹191.30 · 594 shares1 Feb 2026: ₹193.62 · 1,104 shares2 Feb 2026: ₹190.12 · 414 shares3 Feb 2026: ₹192.22 · 2,088 shares4 Feb 2026: ₹191.79 · 322 shares5 Feb 2026: ₹193.62 · 474 shares6 Feb 2026: ₹201.66 · 13,257 shares9 Feb 2026: ₹207.34 · 12,797 shares10 Feb 2026: ₹207.63 · 931 shares11 Feb 2026: ₹213.34 · 1,006 shares12 Feb 2026: ₹213.42 · 4,319 shares13 Feb 2026: ₹256.10 · 27,544 shares16 Feb 2026: ₹266.24 · 33,630 shares17 Feb 2026: ₹282.28 · 28,412 shares18 Feb 2026: ₹338.73 · 2,47,881 shares19 Feb 2026: ₹370.37 · 1,47,356 shares20 Feb 2026: ₹376.39 · 94,002 shares23 Feb 2026: ₹380.31 · 25,849 shares24 Feb 2026: ₹377.37 · 10,401 shares25 Feb 2026: ₹396.23 · 18,690 shares26 Feb 2026: ₹416.04 · 14,358 shares27 Feb 2026: ₹436.35 · 22,070 shares2 Mar 2026: ₹458.15 · 23,791 shares4 Mar 2026: ₹467.30 · 18,578 shares5 Mar 2026: ₹476.60 · 27,352 shares6 Mar 2026: ₹486.10 · 42,117 shares9 Mar 2026: ₹495.80 · 78,641 shares10 Mar 2026: ₹505.70 · 22,198 shares11 Mar 2026: ₹515.80 · 6,389 shares12 Mar 2026: ₹509.00 · 11,30,205 shares13 Mar 2026: ₹502.90 · 5,711 shares16 Mar 2026: ₹492.85 · 263 shares17 Mar 2026: ₹483.00 · 8 shares18 Mar 2026: ₹473.35 · 4 shares19 Mar 2026: ₹463.90 · 11 shares20 Mar 2026: ₹454.65 · 94 shares23 Mar 2026: ₹445.60 · 506 shares24 Mar 2026: ₹436.70 · 152 shares25 Mar 2026: ₹428.00 · 10 shares27 Mar 2026: ₹419.50 · 26 shares30 Mar 2026: ₹411.20 · 36 shares1 Apr 2026: ₹403.00 · 91 shares2 Apr 2026: ₹394.95 · 96 shares6 Apr 2026: ₹387.10 · 178 shares7 Apr 2026: ₹379.40 · 53 shares8 Apr 2026: ₹371.85 · 191 shares9 Apr 2026: ₹364.45 · 146 shares10 Apr 2026: ₹357.20 · 254 shares13 Apr 2026: ₹375.05 · 6,345 shares15 Apr 2026: ₹383.05 · 4,582 shares16 Apr 2026: ₹386.20 · 4,910 shares17 Apr 2026: ₹385.10 · 3,880 shares20 Apr 2026: ₹404.20 · 10,824 shares21 Apr 2026: ₹424.00 · 5,066 shares22 Apr 2026: ₹424.00 · 1,164 shares23 Apr 2026: ₹403.15 · 1,096 shares24 Apr 2026: ₹415.35 · 3,483 shares27 Apr 2026: ₹426.00 · 3,435 shares28 Apr 2026: ₹447.10 · 2,901 shares29 Apr 2026: ₹468.05 · 13,475 shares30 Apr 2026: ₹490.50 · 10,761 shares4 May 2026: ₹496.20 · 2,446 shares5 May 2026: ₹500.00 · 2,798 shares6 May 2026: ₹490.00 · 39 shares7 May 2026: ₹480.20 · 103 shares8 May 2026: ₹475.00 · 32 shares11 May 2026: ₹465.50 · 8 shares12 May 2026: ₹456.20 · 83 shares13 May 2026: ₹447.10 · 64 shares14 May 2026: ₹450.00 · 564 shares15 May 2026: ₹450.00 · 346 shares18 May 2026: ₹441.00 · 52 shares19 May 2026: ₹432.20 · 51 shares20 May 2026: ₹423.60 · 46 shares21 May 2026: ₹415.15 · 105 shares22 May 2026: ₹423.00 · 73 shares25 May 2026: ₹431.45 · 584 shares26 May 2026: ₹437.85 · 135 shares27 May 2026: ₹429.10 · 106 shares29 May 2026: ₹420.55 · 70 shares1 Jun 2026: ₹412.15 · 224 shares2 Jun 2026: ₹403.95 · 65 shares3 Jun 2026: ₹395.90 · 63 shares4 Jun 2026: ₹388.00 · 411 shares5 Jun 2026: ₹380.25 · 86 shares8 Jun 2026: ₹372.65 · 62 shares9 Jun 2026: ₹365.20 · 303 shares10 Jun 2026: ₹358.70 · 239 shares11 Jun 2026: ₹365.85 · 773 shares12 Jun 2026: ₹358.70 · 895 shares15 Jun 2026: ₹368.55 · 809 shares16 Jun 2026: ₹362.00 · 128 shares17 Jun 2026: ₹365.00 · 244 shares18 Jun 2026: ₹360.75 · 376 shares19 Jun 2026: ₹352.50 · 109 shares22 Jun 2026: ₹350.10 · 486 shares23 Jun 2026: ₹363.90 · 722 shares24 Jun 2026: ₹369.90 · 225 shares25 Jun 2026: ₹366.00 · 1,072 shares29 Jun 2026: ₹357.95 · 962 shares30 Jun 2026: ₹364.20 · 447 shares1 Jul 2026: ₹363.45 · 605 shares2 Jul 2026: ₹358.70 · 1,286 shares3 Jul 2026: ₹357.95 · 137 shares6 Jul 2026: ₹348.00 · 83 shares7 Jul 2026: ₹348.05 · 181 shares8 Jul 2026: ₹353.20 · 972 shares9 Jul 2026: ₹356.45 · 87 shares10 Jul 2026: ₹350.10 · 577 shares13 Jul 2026: ₹367.60 · 1,197 shares14 Jul 2026: ₹385.20 · 1,273 shares15 Jul 2026: ₹402.05 · 1,710 shares16 Jul 2026: ₹418.45 · 905 shares17 Jul 2026: ₹436.30 · 2,697 shares20 Jul 2026: ₹438.45 · 1,446 shares21 Jul 2026: ₹459.10 · 1,771 shares22 Jul 2026: ₹474.90 · 3,124 shares23 Jul 2026: ₹475.85 · 2,841 shares24 Jul 2026: ₹475.75 · 2,824 shares27 Jul 2026: ₹489.05 · 2,015 shares28 Jul 2026: ₹471.60 · 7,423 shares29 Jul 2026: ₹468.35 · 682 shares30 Jul 2026: ₹474.40 · 1,709 shares31 Jul 2026: ₹475.00 · 1,053 shares3 Aug 2026: ₹480.40 · 1,284 shares4 Aug 2026: ₹467.60 · 36 shares5 Aug 2026: ₹480.00 · 1,068 shares6 Aug 2026: ₹478.95 · 1,088 shares7 Aug 2026: ₹471.70 · 1,153 shares10 Aug 2026: ₹466.70 · 183 shares11 Aug 2026: ₹454.95 · 1,255 shares12 Aug 2026: ₹476.15 · 1,290 shares13 Aug 2026: ₹457.80 · 2,463 shares14 Aug 2026: ₹472.60 · 1,068 shares17 Aug 2026: ₹478.00 · 1,214 shares18 Aug 2026: ₹468.90 · 1,286 shares19 Aug 2026: ₹456.20 · 252 shares20 Aug 2026: ₹451.95 · 403 shares21 Aug 2026: ₹450.05 · 150 shares24 Aug 2026: ₹449.10 · 91 shares25 Aug 2026: ₹456.75 · 996 shares26 Aug 2026: ₹450.00 · 1,304 shares27 Aug 2026: ₹460.65 · 1,171 shares28 Aug 2026: ₹456.05 · 754 shares31 Aug 2026: ₹449.10 · 369 shares1 Sep 2026: ₹444.60 · 37 shares2 Sep 2026: ₹445.00 · 417 shares3 Sep 2026: ₹467.25 · 1,124 shares4 Sep 2026: ₹490.40 · 2,480 shares7 Sep 2026: ₹514.90 · 5,224 shares8 Sep 2026: ₹540.60 · 5,091 shares9 Sep 2026: ₹566.25 · 7,505 shares10 Sep 2026: ₹540.50 · 1,614 shares11 Sep 2026: ₹540.15 · 889 shares15 Sep 2026: ₹566.75 · 15,446 shares16 Sep 2026: ₹595.05 · 19,469 shares17 Sep 2026: ₹614.00 · 3,110 shares18 Sep 2026: ₹584.00 · 2,579 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.