ANVESHAN
Theme
Create account
Stocks · COHANCE · Pharmaceuticals & Biotechnology · mid cap

COHANCE LIFESCIENCES LTD

Last close
₹438.00
18 Sep 2026 · −54.7% over the year
Held by
87funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 58.6% · +4.14% over 3 months
Days to exit
336
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 93 rows: 87 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Healthcare Fund
Sectoral/ Thematic · held 1.3 yrs
2.92% Jun 2024 ₹804.00 −46% +2.92% entered
LIC MF Flexi Cap Fund
Flexi Cap · held 2 mo
1.95% Jul 2026 ₹425.05 +3% +1.95% entered
LIC MF ELSS Tax Saver Fund
ELSS · held 2 mo
1.85% Jul 2026 ₹425.05 +3% +1.85% entered
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.72% Jul 2026 ₹425.05 +3% +1.72% entered
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 4.8 yrs
3.10% Nov 2021 ₹486.65 −10% +0.45% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 1 mo
0.38% Aug 2026 ₹455.95 −4% +0.38% entered
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.33% May 2026 ₹431.50 +2% +0.30% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 5 mo
0.55% Apr 2026 ₹483.25 −9% +0.22% added
SBI MNC FUND
Sectoral/ Thematic · held 1.0 yrs
1.49% Sep 2025 ₹879.10 −50% +0.21% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 2.8 yrs
0.77% Jul 2023 ₹494.80 −11% +0.16% added
Invesco India Contra Fund
Contra · held 2.2 yrs
0.97% Jul 2024 ₹997.20 −56% +0.08% added
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
0.71% Dec 2025 ₹528.60 −17% +0.08% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 3 mo
0.06% Jun 2026 ₹456.15 −4% +0.06% entered
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
0.17% Jul 2025 ₹998.45 −56% +0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹1,173.00 −63% +0.03% added
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.3 yrs
1.73% Jun 2024 ₹804.00 −46% +0.03% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0.25% Aug 2025 ₹880.60 −50% +0.02% added
ITI Value Fund
Value · held 3.1 yrs
0.88% Aug 2023 ₹512.65 −15% +0.02% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 9 mo
1.19% Dec 2025 ₹528.60 −17% +0.02% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 1.0 yrs
0.27% Sep 2025 ₹879.10 −50% +0.01% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 1.0 yrs
0.33% Sep 2025 ₹879.10 −50% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,073.55 −59% +0.01% trimmed
UTI - MNC Fund
Sectoral/ Thematic · held 1.8 yrs
0.63% Sep 2023 ₹561.35 −22% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹1,138.75 −62% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,313.40 −67% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.3 yrs
0.04% Jan 2020 — — +0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹997.20 −56% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹381.30 +15% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹804.00 −46% 0.00% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
0.38% May 2025 ₹1,047.70 −58% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹967.90 −55% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹561.35 −22% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.9 yrs
0.04% Sep 2020 ₹380.10 +15% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹1,173.00 −63% 0.00% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.12% Feb 2026 ₹309.95 +41% 0.00% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
0.53% Sep 2025 ₹879.10 −50% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹1,073.55 −59% -0.00% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.19% Oct 2025 ₹753.40 −42% -0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.34% Dec 2023 ₹722.80 −39% -0.01% added
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.41% Nov 2023 ₹659.70 −34% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.34% Dec 2025 ₹528.60 −17% -0.01% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.18% Sep 2025 ₹879.10 −50% -0.01% held
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.34% Mar 2024 ₹677.10 −35% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.34% Sep 2020 ₹380.10 +15% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.9 yrs
0.34% Oct 2020 ₹314.10 +39% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.34% May 2026 ₹431.50 +2% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.34% Jan 2023 ₹493.05 −11% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.34% Aug 2025 ₹880.60 −50% -0.01% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 11 mo
0.22% Oct 2025 ₹753.40 −42% -0.01% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.34% Mar 2022 ₹618.45 −29% -0.01% added
1–50 of 93 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 46 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

87 funds hold it, at an average weight of 0.7% each (58.6% summed across holders). At a fifth of average daily volume (9,60,859 shares), the aggregate fund position would take about 336 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
+0.45% 3.10% Nov 2021 −10%
DSP Healthcare Fund
Sectoral/ Thematic
-0.34% 3.81% Oct 2022 +10%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.30% 0.33% May 2026 +2%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
+0.22% 0.55% Apr 2026 −9%
SBI MNC FUND
Sectoral/ Thematic
+0.21% 1.49% Sep 2025 −50%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
+0.16% 0.77% Jul 2023 −11%
Invesco India Contra Fund
Contra
+0.08% 0.97% Jul 2024 −56%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.08% 0.71% Dec 2025 −17%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.05% 0.90% Mar 2026 +45%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
-0.05% 1.12% Apr 2024 −34%
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.05% 0.17% Jul 2025 −56%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
-0.05% 1.12% Nov 2024 −66%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.05% 0.90% Mar 2026 +45%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
-0.03% 0.53% Feb 2026 +41%
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
+0.03% 1.73% Jun 2024 −46%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.21% Sep 2024 −63%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.02% 0.25% Aug 2025 −50%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.02% 0.45% Jul 2022 −8%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.33% Dec 2025 −17%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.34% Nov 2025 −22%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.34% Mar 2022 −29%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.34% Aug 2025 −50%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.34% Sep 2020 +15%
BANDHAN Small Cap Fund
Small Cap
-0.01% 0.41% Nov 2023 −34%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.34% Oct 2020 +39%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.34% Jan 2023 −11%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.34% Dec 2023 −39%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.34% Mar 2024 −35%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.34% Dec 2025 −17%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.34% May 2026 +2%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.04% Dec 2024 −62%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2020 +15%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2024 −46%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Sep 2023 −22%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Jul 2024 −56%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 +15%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.35 · 1,64,435 shares18 Sep 2025: ₹912.70 · 4,33,69,809 shares19 Sep 2025: ₹909.40 · 13,76,230 shares22 Sep 2025: ₹901.65 · 6,36,914 shares23 Sep 2025: ₹899.35 · 10,24,318 shares24 Sep 2025: ₹898.05 · 30,87,759 shares25 Sep 2025: ₹899.90 · 3,33,579 shares26 Sep 2025: ₹869.30 · 5,82,022 shares29 Sep 2025: ₹876.40 · 4,45,862 shares30 Sep 2025: ₹879.10 · 2,29,001 shares1 Oct 2025: ₹870.50 · 1,76,750 shares3 Oct 2025: ₹875.70 · 2,22,399 shares6 Oct 2025: ₹869.70 · 1,55,446 shares7 Oct 2025: ₹874.05 · 1,02,942 shares8 Oct 2025: ₹861.25 · 1,71,549 shares9 Oct 2025: ₹881.50 · 2,24,225 shares10 Oct 2025: ₹904.75 · 4,96,440 shares13 Oct 2025: ₹885.40 · 1,20,957 shares14 Oct 2025: ₹867.00 · 1,56,098 shares15 Oct 2025: ₹869.20 · 1,00,488 shares16 Oct 2025: ₹898.35 · 3,45,066 shares17 Oct 2025: ₹889.95 · 1,55,536 shares20 Oct 2025: ₹878.40 · 1,70,376 shares21 Oct 2025: ₹898.30 · 1,22,767 shares23 Oct 2025: ₹886.65 · 1,59,359 shares24 Oct 2025: ₹876.40 · 1,75,627 shares27 Oct 2025: ₹850.45 · 3,21,577 shares28 Oct 2025: ₹859.70 · 3,38,240 shares29 Oct 2025: ₹786.45 · 71,36,467 shares30 Oct 2025: ₹778.95 · 17,50,195 shares31 Oct 2025: ₹753.40 · 18,68,958 shares3 Nov 2025: ₹742.85 · 11,72,079 shares4 Nov 2025: ₹742.75 · 6,54,587 shares6 Nov 2025: ₹723.85 · 3,44,840 shares7 Nov 2025: ₹707.60 · 3,16,724 shares10 Nov 2025: ₹704.95 · 3,20,112 shares11 Nov 2025: ₹691.05 · 2,35,117 shares12 Nov 2025: ₹689.90 · 3,15,999 shares13 Nov 2025: ₹629.10 · 55,99,848 shares14 Nov 2025: ₹615.50 · 20,34,527 shares17 Nov 2025: ₹611.45 · 13,15,864 shares18 Nov 2025: ₹596.45 · 6,76,960 shares19 Nov 2025: ₹582.25 · 16,93,413 shares20 Nov 2025: ₹581.85 · 4,66,328 shares21 Nov 2025: ₹589.30 · 7,55,946 shares24 Nov 2025: ₹569.80 · 7,48,723 shares25 Nov 2025: ₹560.80 · 5,01,160 shares26 Nov 2025: ₹568.15 · 9,97,252 shares27 Nov 2025: ₹574.70 · 6,72,075 shares28 Nov 2025: ₹564.40 · 2,80,882 shares1 Dec 2025: ₹552.80 · 4,42,416 shares2 Dec 2025: ₹545.60 · 5,00,212 shares3 Dec 2025: ₹543.70 · 3,08,547 shares4 Dec 2025: ₹549.10 · 3,03,345 shares5 Dec 2025: ₹542.55 · 3,45,767 shares8 Dec 2025: ₹530.20 · 4,69,310 shares9 Dec 2025: ₹535.00 · 3,90,792 shares10 Dec 2025: ₹528.45 · 3,90,104 shares11 Dec 2025: ₹530.70 · 10,50,626 shares12 Dec 2025: ₹535.80 · 5,15,022 shares15 Dec 2025: ₹530.30 · 2,64,615 shares16 Dec 2025: ₹538.25 · 20,51,805 shares17 Dec 2025: ₹525.70 · 5,46,612 shares18 Dec 2025: ₹529.65 · 3,09,608 shares19 Dec 2025: ₹538.45 · 7,40,594 shares22 Dec 2025: ₹539.85 · 3,63,329 shares23 Dec 2025: ₹535.45 · 1,65,622 shares24 Dec 2025: ₹536.20 · 2,97,194 shares26 Dec 2025: ₹537.35 · 2,96,242 shares29 Dec 2025: ₹532.40 · 6,96,771 shares30 Dec 2025: ₹527.50 · 8,06,565 shares31 Dec 2025: ₹528.60 · 60,750 shares1 Jan 2026: ₹523.50 · 2,10,029 shares2 Jan 2026: ₹518.30 · 2,51,489 shares5 Jan 2026: ₹513.20 · 14,97,902 shares6 Jan 2026: ₹502.30 · 4,52,689 shares7 Jan 2026: ₹503.25 · 7,21,549 shares8 Jan 2026: ₹492.85 · 18,66,570 shares9 Jan 2026: ₹475.90 · 8,55,550 shares12 Jan 2026: ₹457.40 · 12,88,628 shares13 Jan 2026: ₹447.95 · 11,39,574 shares14 Jan 2026: ₹441.95 · 3,29,534 shares16 Jan 2026: ₹425.95 · 5,34,887 shares19 Jan 2026: ₹417.65 · 4,11,739 shares20 Jan 2026: ₹399.60 · 7,13,950 shares21 Jan 2026: ₹383.45 · 9,02,117 shares22 Jan 2026: ₹386.85 · 4,43,935 shares23 Jan 2026: ₹381.60 · 3,80,413 shares27 Jan 2026: ₹375.00 · 8,42,786 shares28 Jan 2026: ₹381.50 · 5,47,407 shares29 Jan 2026: ₹378.40 · 3,92,451 shares30 Jan 2026: ₹381.30 · 2,21,759 shares1 Feb 2026: ₹369.90 · 2,24,577 shares2 Feb 2026: ₹370.70 · 3,34,817 shares3 Feb 2026: ₹380.65 · 2,78,059 shares4 Feb 2026: ₹366.75 · 4,23,272 shares5 Feb 2026: ₹356.80 · 12,59,934 shares6 Feb 2026: ₹339.45 · 9,40,350 shares9 Feb 2026: ₹348.80 · 11,10,732 shares10 Feb 2026: ₹353.55 · 4,90,998 shares11 Feb 2026: ₹355.25 · 2,88,846 shares12 Feb 2026: ₹350.75 · 7,50,714 shares13 Feb 2026: ₹315.60 · 42,18,793 shares16 Feb 2026: ₹306.60 · 17,85,863 shares17 Feb 2026: ₹308.75 · 9,24,752 shares18 Feb 2026: ₹325.85 · 92,37,041 shares19 Feb 2026: ₹315.10 · 11,89,383 shares20 Feb 2026: ₹305.40 · 10,73,615 shares23 Feb 2026: ₹314.10 · 55,73,442 shares24 Feb 2026: ₹309.55 · 8,06,385 shares25 Feb 2026: ₹310.50 · 4,68,717 shares26 Feb 2026: ₹308.35 · 5,94,303 shares27 Feb 2026: ₹309.95 · 12,13,458 shares2 Mar 2026: ₹303.20 · 7,08,358 shares4 Mar 2026: ₹298.15 · 5,95,481 shares5 Mar 2026: ₹291.85 · 6,23,707 shares6 Mar 2026: ₹279.90 · 23,96,684 shares9 Mar 2026: ₹282.55 · 10,87,979 shares10 Mar 2026: ₹295.60 · 9,07,770 shares11 Mar 2026: ₹291.70 · 17,58,538 shares12 Mar 2026: ₹289.35 · 5,68,650 shares13 Mar 2026: ₹296.10 · 15,68,707 shares16 Mar 2026: ₹293.45 · 6,04,082 shares17 Mar 2026: ₹301.25 · 7,11,711 shares18 Mar 2026: ₹306.25 · 5,22,132 shares19 Mar 2026: ₹299.25 · 3,34,198 shares20 Mar 2026: ₹299.25 · 5,14,988 shares23 Mar 2026: ₹300.45 · 6,83,429 shares24 Mar 2026: ₹296.30 · 5,22,719 shares25 Mar 2026: ₹306.15 · 6,44,571 shares27 Mar 2026: ₹302.70 · 10,26,311 shares30 Mar 2026: ₹301.45 · 6,89,963 shares1 Apr 2026: ₹311.95 · 4,97,644 shares2 Apr 2026: ₹307.25 · 2,80,167 shares6 Apr 2026: ₹301.70 · 20,13,390 shares7 Apr 2026: ₹300.55 · 2,99,523 shares8 Apr 2026: ₹309.50 · 8,91,785 shares9 Apr 2026: ₹316.85 · 13,88,320 shares10 Apr 2026: ₹377.90 · 4,76,32,246 shares13 Apr 2026: ₹358.60 · 71,12,169 shares15 Apr 2026: ₹356.40 · 38,10,051 shares16 Apr 2026: ₹362.95 · 13,87,123 shares17 Apr 2026: ₹390.55 · 1,35,14,000 shares20 Apr 2026: ₹369.20 · 32,07,500 shares21 Apr 2026: ₹361.20 · 19,06,810 shares22 Apr 2026: ₹362.90 · 14,54,532 shares23 Apr 2026: ₹363.90 · 18,34,879 shares24 Apr 2026: ₹360.10 · 9,00,690 shares27 Apr 2026: ₹432.10 · 1,39,14,601 shares28 Apr 2026: ₹493.30 · 4,08,62,215 shares29 Apr 2026: ₹467.55 · 68,73,133 shares30 Apr 2026: ₹483.25 · 1,24,87,304 shares4 May 2026: ₹470.75 · 18,79,134 shares5 May 2026: ₹454.15 · 14,37,201 shares6 May 2026: ₹481.25 · 1,41,92,779 shares7 May 2026: ₹484.85 · 19,16,847 shares8 May 2026: ₹488.20 · 23,38,347 shares11 May 2026: ₹478.95 · 9,05,814 shares12 May 2026: ₹484.65 · 55,73,897 shares13 May 2026: ₹456.30 · 50,89,451 shares14 May 2026: ₹445.20 · 14,63,411 shares15 May 2026: ₹423.20 · 14,76,684 shares18 May 2026: ₹428.05 · 39,65,401 shares19 May 2026: ₹428.35 · 1,02,13,868 shares20 May 2026: ₹420.15 · 11,69,486 shares21 May 2026: ₹419.90 · 7,02,715 shares22 May 2026: ₹418.55 · 4,61,210 shares25 May 2026: ₹434.85 · 14,31,260 shares26 May 2026: ₹434.90 · 6,60,394 shares27 May 2026: ₹428.75 · 3,27,873 shares29 May 2026: ₹431.50 · 6,09,209 shares1 Jun 2026: ₹429.40 · 7,74,082 shares2 Jun 2026: ₹428.90 · 2,80,245 shares3 Jun 2026: ₹424.80 · 2,90,937 shares4 Jun 2026: ₹425.30 · 10,93,782 shares5 Jun 2026: ₹431.10 · 15,92,037 shares8 Jun 2026: ₹424.30 · 22,92,717 shares9 Jun 2026: ₹431.90 · 3,02,908 shares10 Jun 2026: ₹430.50 · 5,73,417 shares11 Jun 2026: ₹423.45 · 4,11,443 shares12 Jun 2026: ₹426.95 · 3,50,791 shares15 Jun 2026: ₹427.00 · 4,91,681 shares16 Jun 2026: ₹432.40 · 3,17,647 shares17 Jun 2026: ₹425.15 · 7,40,069 shares18 Jun 2026: ₹413.80 · 11,00,276 shares19 Jun 2026: ₹405.85 · 7,77,587 shares22 Jun 2026: ₹405.25 · 3,60,648 shares23 Jun 2026: ₹457.80 · 2,64,90,915 shares24 Jun 2026: ₹462.35 · 36,89,185 shares25 Jun 2026: ₹458.05 · 12,17,190 shares29 Jun 2026: ₹450.15 · 11,10,120 shares30 Jun 2026: ₹456.15 · 7,82,324 shares1 Jul 2026: ₹451.15 · 4,72,715 shares2 Jul 2026: ₹452.60 · 2,99,262 shares3 Jul 2026: ₹454.50 · 4,03,821 shares6 Jul 2026: ₹452.95 · 2,86,610 shares7 Jul 2026: ₹442.35 · 4,57,577 shares8 Jul 2026: ₹430.80 · 9,18,519 shares9 Jul 2026: ₹440.15 · 4,54,022 shares10 Jul 2026: ₹451.90 · 5,53,058 shares13 Jul 2026: ₹449.75 · 3,66,166 shares14 Jul 2026: ₹438.80 · 3,13,127 shares15 Jul 2026: ₹434.75 · 2,82,954 shares16 Jul 2026: ₹441.75 · 3,99,035 shares17 Jul 2026: ₹441.90 · 37,96,390 shares20 Jul 2026: ₹450.70 · 7,51,455 shares21 Jul 2026: ₹445.65 · 2,92,147 shares22 Jul 2026: ₹438.10 · 5,61,762 shares23 Jul 2026: ₹422.10 · 6,13,940 shares24 Jul 2026: ₹417.10 · 2,24,345 shares27 Jul 2026: ₹428.00 · 5,05,417 shares28 Jul 2026: ₹425.75 · 2,20,071 shares29 Jul 2026: ₹431.30 · 2,45,022 shares30 Jul 2026: ₹425.30 · 2,57,153 shares31 Jul 2026: ₹425.05 · 1,72,042 shares3 Aug 2026: ₹425.35 · 3,12,974 shares4 Aug 2026: ₹424.90 · 2,47,065 shares5 Aug 2026: ₹429.45 · 3,65,514 shares6 Aug 2026: ₹438.90 · 60,18,027 shares7 Aug 2026: ₹445.75 · 19,85,052 shares10 Aug 2026: ₹447.00 · 13,68,704 shares11 Aug 2026: ₹463.95 · 22,68,116 shares12 Aug 2026: ₹444.35 · 5,17,907 shares13 Aug 2026: ₹444.20 · 6,05,174 shares14 Aug 2026: ₹440.65 · 3,88,718 shares17 Aug 2026: ₹444.75 · 17,08,901 shares18 Aug 2026: ₹455.20 · 15,07,812 shares19 Aug 2026: ₹446.85 · 2,82,289 shares20 Aug 2026: ₹475.55 · 65,61,470 shares21 Aug 2026: ₹463.00 · 16,38,869 shares24 Aug 2026: ₹448.75 · 9,09,426 shares25 Aug 2026: ₹445.40 · 6,35,089 shares26 Aug 2026: ₹462.35 · 10,18,072 shares27 Aug 2026: ₹454.00 · 3,08,834 shares28 Aug 2026: ₹449.90 · 2,72,982 shares31 Aug 2026: ₹455.95 · 6,77,119 shares1 Sep 2026: ₹460.00 · 21,94,523 shares2 Sep 2026: ₹458.30 · 4,17,152 shares3 Sep 2026: ₹460.85 · 5,40,229 shares4 Sep 2026: ₹456.60 · 5,72,792 shares7 Sep 2026: ₹449.55 · 8,45,966 shares8 Sep 2026: ₹451.60 · 18,32,601 shares9 Sep 2026: ₹443.35 · 14,15,841 shares10 Sep 2026: ₹445.30 · 12,41,899 shares11 Sep 2026: ₹440.20 · 4,68,144 shares15 Sep 2026: ₹423.60 · 3,83,863 shares16 Sep 2026: ₹432.95 · 3,20,413 shares17 Sep 2026: ₹439.95 · 11,64,491 shares18 Sep 2026: ₹438.00 · 6,99,254 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.35 · 1,64,435 shares18 Sep 2025: ₹912.70 · 4,33,69,809 shares19 Sep 2025: ₹909.40 · 13,76,230 shares22 Sep 2025: ₹901.65 · 6,36,914 shares23 Sep 2025: ₹899.35 · 10,24,318 shares24 Sep 2025: ₹898.05 · 30,87,759 shares25 Sep 2025: ₹899.90 · 3,33,579 shares26 Sep 2025: ₹869.30 · 5,82,022 shares29 Sep 2025: ₹876.40 · 4,45,862 shares30 Sep 2025: ₹879.10 · 2,29,001 shares1 Oct 2025: ₹870.50 · 1,76,750 shares3 Oct 2025: ₹875.70 · 2,22,399 shares6 Oct 2025: ₹869.70 · 1,55,446 shares7 Oct 2025: ₹874.05 · 1,02,942 shares8 Oct 2025: ₹861.25 · 1,71,549 shares9 Oct 2025: ₹881.50 · 2,24,225 shares10 Oct 2025: ₹904.75 · 4,96,440 shares13 Oct 2025: ₹885.40 · 1,20,957 shares14 Oct 2025: ₹867.00 · 1,56,098 shares15 Oct 2025: ₹869.20 · 1,00,488 shares16 Oct 2025: ₹898.35 · 3,45,066 shares17 Oct 2025: ₹889.95 · 1,55,536 shares20 Oct 2025: ₹878.40 · 1,70,376 shares21 Oct 2025: ₹898.30 · 1,22,767 shares23 Oct 2025: ₹886.65 · 1,59,359 shares24 Oct 2025: ₹876.40 · 1,75,627 shares27 Oct 2025: ₹850.45 · 3,21,577 shares28 Oct 2025: ₹859.70 · 3,38,240 shares29 Oct 2025: ₹786.45 · 71,36,467 shares30 Oct 2025: ₹778.95 · 17,50,195 shares31 Oct 2025: ₹753.40 · 18,68,958 shares3 Nov 2025: ₹742.85 · 11,72,079 shares4 Nov 2025: ₹742.75 · 6,54,587 shares6 Nov 2025: ₹723.85 · 3,44,840 shares7 Nov 2025: ₹707.60 · 3,16,724 shares10 Nov 2025: ₹704.95 · 3,20,112 shares11 Nov 2025: ₹691.05 · 2,35,117 shares12 Nov 2025: ₹689.90 · 3,15,999 shares13 Nov 2025: ₹629.10 · 55,99,848 shares14 Nov 2025: ₹615.50 · 20,34,527 shares17 Nov 2025: ₹611.45 · 13,15,864 shares18 Nov 2025: ₹596.45 · 6,76,960 shares19 Nov 2025: ₹582.25 · 16,93,413 shares20 Nov 2025: ₹581.85 · 4,66,328 shares21 Nov 2025: ₹589.30 · 7,55,946 shares24 Nov 2025: ₹569.80 · 7,48,723 shares25 Nov 2025: ₹560.80 · 5,01,160 shares26 Nov 2025: ₹568.15 · 9,97,252 shares27 Nov 2025: ₹574.70 · 6,72,075 shares28 Nov 2025: ₹564.40 · 2,80,882 shares1 Dec 2025: ₹552.80 · 4,42,416 shares2 Dec 2025: ₹545.60 · 5,00,212 shares3 Dec 2025: ₹543.70 · 3,08,547 shares4 Dec 2025: ₹549.10 · 3,03,345 shares5 Dec 2025: ₹542.55 · 3,45,767 shares8 Dec 2025: ₹530.20 · 4,69,310 shares9 Dec 2025: ₹535.00 · 3,90,792 shares10 Dec 2025: ₹528.45 · 3,90,104 shares11 Dec 2025: ₹530.70 · 10,50,626 shares12 Dec 2025: ₹535.80 · 5,15,022 shares15 Dec 2025: ₹530.30 · 2,64,615 shares16 Dec 2025: ₹538.25 · 20,51,805 shares17 Dec 2025: ₹525.70 · 5,46,612 shares18 Dec 2025: ₹529.65 · 3,09,608 shares19 Dec 2025: ₹538.45 · 7,40,594 shares22 Dec 2025: ₹539.85 · 3,63,329 shares23 Dec 2025: ₹535.45 · 1,65,622 shares24 Dec 2025: ₹536.20 · 2,97,194 shares26 Dec 2025: ₹537.35 · 2,96,242 shares29 Dec 2025: ₹532.40 · 6,96,771 shares30 Dec 2025: ₹527.50 · 8,06,565 shares31 Dec 2025: ₹528.60 · 60,750 shares1 Jan 2026: ₹523.50 · 2,10,029 shares2 Jan 2026: ₹518.30 · 2,51,489 shares5 Jan 2026: ₹513.20 · 14,97,902 shares6 Jan 2026: ₹502.30 · 4,52,689 shares7 Jan 2026: ₹503.25 · 7,21,549 shares8 Jan 2026: ₹492.85 · 18,66,570 shares9 Jan 2026: ₹475.90 · 8,55,550 shares12 Jan 2026: ₹457.40 · 12,88,628 shares13 Jan 2026: ₹447.95 · 11,39,574 shares14 Jan 2026: ₹441.95 · 3,29,534 shares16 Jan 2026: ₹425.95 · 5,34,887 shares19 Jan 2026: ₹417.65 · 4,11,739 shares20 Jan 2026: ₹399.60 · 7,13,950 shares21 Jan 2026: ₹383.45 · 9,02,117 shares22 Jan 2026: ₹386.85 · 4,43,935 shares23 Jan 2026: ₹381.60 · 3,80,413 shares27 Jan 2026: ₹375.00 · 8,42,786 shares28 Jan 2026: ₹381.50 · 5,47,407 shares29 Jan 2026: ₹378.40 · 3,92,451 shares30 Jan 2026: ₹381.30 · 2,21,759 shares1 Feb 2026: ₹369.90 · 2,24,577 shares2 Feb 2026: ₹370.70 · 3,34,817 shares3 Feb 2026: ₹380.65 · 2,78,059 shares4 Feb 2026: ₹366.75 · 4,23,272 shares5 Feb 2026: ₹356.80 · 12,59,934 shares6 Feb 2026: ₹339.45 · 9,40,350 shares9 Feb 2026: ₹348.80 · 11,10,732 shares10 Feb 2026: ₹353.55 · 4,90,998 shares11 Feb 2026: ₹355.25 · 2,88,846 shares12 Feb 2026: ₹350.75 · 7,50,714 shares13 Feb 2026: ₹315.60 · 42,18,793 shares16 Feb 2026: ₹306.60 · 17,85,863 shares17 Feb 2026: ₹308.75 · 9,24,752 shares18 Feb 2026: ₹325.85 · 92,37,041 shares19 Feb 2026: ₹315.10 · 11,89,383 shares20 Feb 2026: ₹305.40 · 10,73,615 shares23 Feb 2026: ₹314.10 · 55,73,442 shares24 Feb 2026: ₹309.55 · 8,06,385 shares25 Feb 2026: ₹310.50 · 4,68,717 shares26 Feb 2026: ₹308.35 · 5,94,303 shares27 Feb 2026: ₹309.95 · 12,13,458 shares2 Mar 2026: ₹303.20 · 7,08,358 shares4 Mar 2026: ₹298.15 · 5,95,481 shares5 Mar 2026: ₹291.85 · 6,23,707 shares6 Mar 2026: ₹279.90 · 23,96,684 shares9 Mar 2026: ₹282.55 · 10,87,979 shares10 Mar 2026: ₹295.60 · 9,07,770 shares11 Mar 2026: ₹291.70 · 17,58,538 shares12 Mar 2026: ₹289.35 · 5,68,650 shares13 Mar 2026: ₹296.10 · 15,68,707 shares16 Mar 2026: ₹293.45 · 6,04,082 shares17 Mar 2026: ₹301.25 · 7,11,711 shares18 Mar 2026: ₹306.25 · 5,22,132 shares19 Mar 2026: ₹299.25 · 3,34,198 shares20 Mar 2026: ₹299.25 · 5,14,988 shares23 Mar 2026: ₹300.45 · 6,83,429 shares24 Mar 2026: ₹296.30 · 5,22,719 shares25 Mar 2026: ₹306.15 · 6,44,571 shares27 Mar 2026: ₹302.70 · 10,26,311 shares30 Mar 2026: ₹301.45 · 6,89,963 shares1 Apr 2026: ₹311.95 · 4,97,644 shares2 Apr 2026: ₹307.25 · 2,80,167 shares6 Apr 2026: ₹301.70 · 20,13,390 shares7 Apr 2026: ₹300.55 · 2,99,523 shares8 Apr 2026: ₹309.50 · 8,91,785 shares9 Apr 2026: ₹316.85 · 13,88,320 shares10 Apr 2026: ₹377.90 · 4,76,32,246 shares13 Apr 2026: ₹358.60 · 71,12,169 shares15 Apr 2026: ₹356.40 · 38,10,051 shares16 Apr 2026: ₹362.95 · 13,87,123 shares17 Apr 2026: ₹390.55 · 1,35,14,000 shares20 Apr 2026: ₹369.20 · 32,07,500 shares21 Apr 2026: ₹361.20 · 19,06,810 shares22 Apr 2026: ₹362.90 · 14,54,532 shares23 Apr 2026: ₹363.90 · 18,34,879 shares24 Apr 2026: ₹360.10 · 9,00,690 shares27 Apr 2026: ₹432.10 · 1,39,14,601 shares28 Apr 2026: ₹493.30 · 4,08,62,215 shares29 Apr 2026: ₹467.55 · 68,73,133 shares30 Apr 2026: ₹483.25 · 1,24,87,304 shares4 May 2026: ₹470.75 · 18,79,134 shares5 May 2026: ₹454.15 · 14,37,201 shares6 May 2026: ₹481.25 · 1,41,92,779 shares7 May 2026: ₹484.85 · 19,16,847 shares8 May 2026: ₹488.20 · 23,38,347 shares11 May 2026: ₹478.95 · 9,05,814 shares12 May 2026: ₹484.65 · 55,73,897 shares13 May 2026: ₹456.30 · 50,89,451 shares14 May 2026: ₹445.20 · 14,63,411 shares15 May 2026: ₹423.20 · 14,76,684 shares18 May 2026: ₹428.05 · 39,65,401 shares19 May 2026: ₹428.35 · 1,02,13,868 shares20 May 2026: ₹420.15 · 11,69,486 shares21 May 2026: ₹419.90 · 7,02,715 shares22 May 2026: ₹418.55 · 4,61,210 shares25 May 2026: ₹434.85 · 14,31,260 shares26 May 2026: ₹434.90 · 6,60,394 shares27 May 2026: ₹428.75 · 3,27,873 shares29 May 2026: ₹431.50 · 6,09,209 shares1 Jun 2026: ₹429.40 · 7,74,082 shares2 Jun 2026: ₹428.90 · 2,80,245 shares3 Jun 2026: ₹424.80 · 2,90,937 shares4 Jun 2026: ₹425.30 · 10,93,782 shares5 Jun 2026: ₹431.10 · 15,92,037 shares8 Jun 2026: ₹424.30 · 22,92,717 shares9 Jun 2026: ₹431.90 · 3,02,908 shares10 Jun 2026: ₹430.50 · 5,73,417 shares11 Jun 2026: ₹423.45 · 4,11,443 shares12 Jun 2026: ₹426.95 · 3,50,791 shares15 Jun 2026: ₹427.00 · 4,91,681 shares16 Jun 2026: ₹432.40 · 3,17,647 shares17 Jun 2026: ₹425.15 · 7,40,069 shares18 Jun 2026: ₹413.80 · 11,00,276 shares19 Jun 2026: ₹405.85 · 7,77,587 shares22 Jun 2026: ₹405.25 · 3,60,648 shares23 Jun 2026: ₹457.80 · 2,64,90,915 shares24 Jun 2026: ₹462.35 · 36,89,185 shares25 Jun 2026: ₹458.05 · 12,17,190 shares29 Jun 2026: ₹450.15 · 11,10,120 shares30 Jun 2026: ₹456.15 · 7,82,324 shares1 Jul 2026: ₹451.15 · 4,72,715 shares2 Jul 2026: ₹452.60 · 2,99,262 shares3 Jul 2026: ₹454.50 · 4,03,821 shares6 Jul 2026: ₹452.95 · 2,86,610 shares7 Jul 2026: ₹442.35 · 4,57,577 shares8 Jul 2026: ₹430.80 · 9,18,519 shares9 Jul 2026: ₹440.15 · 4,54,022 shares10 Jul 2026: ₹451.90 · 5,53,058 shares13 Jul 2026: ₹449.75 · 3,66,166 shares14 Jul 2026: ₹438.80 · 3,13,127 shares15 Jul 2026: ₹434.75 · 2,82,954 shares16 Jul 2026: ₹441.75 · 3,99,035 shares17 Jul 2026: ₹441.90 · 37,96,390 shares20 Jul 2026: ₹450.70 · 7,51,455 shares21 Jul 2026: ₹445.65 · 2,92,147 shares22 Jul 2026: ₹438.10 · 5,61,762 shares23 Jul 2026: ₹422.10 · 6,13,940 shares24 Jul 2026: ₹417.10 · 2,24,345 shares27 Jul 2026: ₹428.00 · 5,05,417 shares28 Jul 2026: ₹425.75 · 2,20,071 shares29 Jul 2026: ₹431.30 · 2,45,022 shares30 Jul 2026: ₹425.30 · 2,57,153 shares31 Jul 2026: ₹425.05 · 1,72,042 shares3 Aug 2026: ₹425.35 · 3,12,974 shares4 Aug 2026: ₹424.90 · 2,47,065 shares5 Aug 2026: ₹429.45 · 3,65,514 shares6 Aug 2026: ₹438.90 · 60,18,027 shares7 Aug 2026: ₹445.75 · 19,85,052 shares10 Aug 2026: ₹447.00 · 13,68,704 shares11 Aug 2026: ₹463.95 · 22,68,116 shares12 Aug 2026: ₹444.35 · 5,17,907 shares13 Aug 2026: ₹444.20 · 6,05,174 shares14 Aug 2026: ₹440.65 · 3,88,718 shares17 Aug 2026: ₹444.75 · 17,08,901 shares18 Aug 2026: ₹455.20 · 15,07,812 shares19 Aug 2026: ₹446.85 · 2,82,289 shares20 Aug 2026: ₹475.55 · 65,61,470 shares21 Aug 2026: ₹463.00 · 16,38,869 shares24 Aug 2026: ₹448.75 · 9,09,426 shares25 Aug 2026: ₹445.40 · 6,35,089 shares26 Aug 2026: ₹462.35 · 10,18,072 shares27 Aug 2026: ₹454.00 · 3,08,834 shares28 Aug 2026: ₹449.90 · 2,72,982 shares31 Aug 2026: ₹455.95 · 6,77,119 shares1 Sep 2026: ₹460.00 · 21,94,523 shares2 Sep 2026: ₹458.30 · 4,17,152 shares3 Sep 2026: ₹460.85 · 5,40,229 shares4 Sep 2026: ₹456.60 · 5,72,792 shares7 Sep 2026: ₹449.55 · 8,45,966 shares8 Sep 2026: ₹451.60 · 18,32,601 shares9 Sep 2026: ₹443.35 · 14,15,841 shares10 Sep 2026: ₹445.30 · 12,41,899 shares11 Sep 2026: ₹440.20 · 4,68,144 shares15 Sep 2026: ₹423.60 · 3,83,863 shares16 Sep 2026: ₹432.95 · 3,20,413 shares17 Sep 2026: ₹439.95 · 11,64,491 shares18 Sep 2026: ₹438.00 · 6,99,254 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹966.35 · 1,64,435 shares18 Sep 2025: ₹912.70 · 4,33,69,809 shares19 Sep 2025: ₹909.40 · 13,76,230 shares22 Sep 2025: ₹901.65 · 6,36,914 shares23 Sep 2025: ₹899.35 · 10,24,318 shares24 Sep 2025: ₹898.05 · 30,87,759 shares25 Sep 2025: ₹899.90 · 3,33,579 shares26 Sep 2025: ₹869.30 · 5,82,022 shares29 Sep 2025: ₹876.40 · 4,45,862 shares30 Sep 2025: ₹879.10 · 2,29,001 shares1 Oct 2025: ₹870.50 · 1,76,750 shares3 Oct 2025: ₹875.70 · 2,22,399 shares6 Oct 2025: ₹869.70 · 1,55,446 shares7 Oct 2025: ₹874.05 · 1,02,942 shares8 Oct 2025: ₹861.25 · 1,71,549 shares9 Oct 2025: ₹881.50 · 2,24,225 shares10 Oct 2025: ₹904.75 · 4,96,440 shares13 Oct 2025: ₹885.40 · 1,20,957 shares14 Oct 2025: ₹867.00 · 1,56,098 shares15 Oct 2025: ₹869.20 · 1,00,488 shares16 Oct 2025: ₹898.35 · 3,45,066 shares17 Oct 2025: ₹889.95 · 1,55,536 shares20 Oct 2025: ₹878.40 · 1,70,376 shares21 Oct 2025: ₹898.30 · 1,22,767 shares23 Oct 2025: ₹886.65 · 1,59,359 shares24 Oct 2025: ₹876.40 · 1,75,627 shares27 Oct 2025: ₹850.45 · 3,21,577 shares28 Oct 2025: ₹859.70 · 3,38,240 shares29 Oct 2025: ₹786.45 · 71,36,467 shares30 Oct 2025: ₹778.95 · 17,50,195 shares31 Oct 2025: ₹753.40 · 18,68,958 shares3 Nov 2025: ₹742.85 · 11,72,079 shares4 Nov 2025: ₹742.75 · 6,54,587 shares6 Nov 2025: ₹723.85 · 3,44,840 shares7 Nov 2025: ₹707.60 · 3,16,724 shares10 Nov 2025: ₹704.95 · 3,20,112 shares11 Nov 2025: ₹691.05 · 2,35,117 shares12 Nov 2025: ₹689.90 · 3,15,999 shares13 Nov 2025: ₹629.10 · 55,99,848 shares14 Nov 2025: ₹615.50 · 20,34,527 shares17 Nov 2025: ₹611.45 · 13,15,864 shares18 Nov 2025: ₹596.45 · 6,76,960 shares19 Nov 2025: ₹582.25 · 16,93,413 shares20 Nov 2025: ₹581.85 · 4,66,328 shares21 Nov 2025: ₹589.30 · 7,55,946 shares24 Nov 2025: ₹569.80 · 7,48,723 shares25 Nov 2025: ₹560.80 · 5,01,160 shares26 Nov 2025: ₹568.15 · 9,97,252 shares27 Nov 2025: ₹574.70 · 6,72,075 shares28 Nov 2025: ₹564.40 · 2,80,882 shares1 Dec 2025: ₹552.80 · 4,42,416 shares2 Dec 2025: ₹545.60 · 5,00,212 shares3 Dec 2025: ₹543.70 · 3,08,547 shares4 Dec 2025: ₹549.10 · 3,03,345 shares5 Dec 2025: ₹542.55 · 3,45,767 shares8 Dec 2025: ₹530.20 · 4,69,310 shares9 Dec 2025: ₹535.00 · 3,90,792 shares10 Dec 2025: ₹528.45 · 3,90,104 shares11 Dec 2025: ₹530.70 · 10,50,626 shares12 Dec 2025: ₹535.80 · 5,15,022 shares15 Dec 2025: ₹530.30 · 2,64,615 shares16 Dec 2025: ₹538.25 · 20,51,805 shares17 Dec 2025: ₹525.70 · 5,46,612 shares18 Dec 2025: ₹529.65 · 3,09,608 shares19 Dec 2025: ₹538.45 · 7,40,594 shares22 Dec 2025: ₹539.85 · 3,63,329 shares23 Dec 2025: ₹535.45 · 1,65,622 shares24 Dec 2025: ₹536.20 · 2,97,194 shares26 Dec 2025: ₹537.35 · 2,96,242 shares29 Dec 2025: ₹532.40 · 6,96,771 shares30 Dec 2025: ₹527.50 · 8,06,565 shares31 Dec 2025: ₹528.60 · 60,750 shares1 Jan 2026: ₹523.50 · 2,10,029 shares2 Jan 2026: ₹518.30 · 2,51,489 shares5 Jan 2026: ₹513.20 · 14,97,902 shares6 Jan 2026: ₹502.30 · 4,52,689 shares7 Jan 2026: ₹503.25 · 7,21,549 shares8 Jan 2026: ₹492.85 · 18,66,570 shares9 Jan 2026: ₹475.90 · 8,55,550 shares12 Jan 2026: ₹457.40 · 12,88,628 shares13 Jan 2026: ₹447.95 · 11,39,574 shares14 Jan 2026: ₹441.95 · 3,29,534 shares16 Jan 2026: ₹425.95 · 5,34,887 shares19 Jan 2026: ₹417.65 · 4,11,739 shares20 Jan 2026: ₹399.60 · 7,13,950 shares21 Jan 2026: ₹383.45 · 9,02,117 shares22 Jan 2026: ₹386.85 · 4,43,935 shares23 Jan 2026: ₹381.60 · 3,80,413 shares27 Jan 2026: ₹375.00 · 8,42,786 shares28 Jan 2026: ₹381.50 · 5,47,407 shares29 Jan 2026: ₹378.40 · 3,92,451 shares30 Jan 2026: ₹381.30 · 2,21,759 shares1 Feb 2026: ₹369.90 · 2,24,577 shares2 Feb 2026: ₹370.70 · 3,34,817 shares3 Feb 2026: ₹380.65 · 2,78,059 shares4 Feb 2026: ₹366.75 · 4,23,272 shares5 Feb 2026: ₹356.80 · 12,59,934 shares6 Feb 2026: ₹339.45 · 9,40,350 shares9 Feb 2026: ₹348.80 · 11,10,732 shares10 Feb 2026: ₹353.55 · 4,90,998 shares11 Feb 2026: ₹355.25 · 2,88,846 shares12 Feb 2026: ₹350.75 · 7,50,714 shares13 Feb 2026: ₹315.60 · 42,18,793 shares16 Feb 2026: ₹306.60 · 17,85,863 shares17 Feb 2026: ₹308.75 · 9,24,752 shares18 Feb 2026: ₹325.85 · 92,37,041 shares19 Feb 2026: ₹315.10 · 11,89,383 shares20 Feb 2026: ₹305.40 · 10,73,615 shares23 Feb 2026: ₹314.10 · 55,73,442 shares24 Feb 2026: ₹309.55 · 8,06,385 shares25 Feb 2026: ₹310.50 · 4,68,717 shares26 Feb 2026: ₹308.35 · 5,94,303 shares27 Feb 2026: ₹309.95 · 12,13,458 shares2 Mar 2026: ₹303.20 · 7,08,358 shares4 Mar 2026: ₹298.15 · 5,95,481 shares5 Mar 2026: ₹291.85 · 6,23,707 shares6 Mar 2026: ₹279.90 · 23,96,684 shares9 Mar 2026: ₹282.55 · 10,87,979 shares10 Mar 2026: ₹295.60 · 9,07,770 shares11 Mar 2026: ₹291.70 · 17,58,538 shares12 Mar 2026: ₹289.35 · 5,68,650 shares13 Mar 2026: ₹296.10 · 15,68,707 shares16 Mar 2026: ₹293.45 · 6,04,082 shares17 Mar 2026: ₹301.25 · 7,11,711 shares18 Mar 2026: ₹306.25 · 5,22,132 shares19 Mar 2026: ₹299.25 · 3,34,198 shares20 Mar 2026: ₹299.25 · 5,14,988 shares23 Mar 2026: ₹300.45 · 6,83,429 shares24 Mar 2026: ₹296.30 · 5,22,719 shares25 Mar 2026: ₹306.15 · 6,44,571 shares27 Mar 2026: ₹302.70 · 10,26,311 shares30 Mar 2026: ₹301.45 · 6,89,963 shares1 Apr 2026: ₹311.95 · 4,97,644 shares2 Apr 2026: ₹307.25 · 2,80,167 shares6 Apr 2026: ₹301.70 · 20,13,390 shares7 Apr 2026: ₹300.55 · 2,99,523 shares8 Apr 2026: ₹309.50 · 8,91,785 shares9 Apr 2026: ₹316.85 · 13,88,320 shares10 Apr 2026: ₹377.90 · 4,76,32,246 shares13 Apr 2026: ₹358.60 · 71,12,169 shares15 Apr 2026: ₹356.40 · 38,10,051 shares16 Apr 2026: ₹362.95 · 13,87,123 shares17 Apr 2026: ₹390.55 · 1,35,14,000 shares20 Apr 2026: ₹369.20 · 32,07,500 shares21 Apr 2026: ₹361.20 · 19,06,810 shares22 Apr 2026: ₹362.90 · 14,54,532 shares23 Apr 2026: ₹363.90 · 18,34,879 shares24 Apr 2026: ₹360.10 · 9,00,690 shares27 Apr 2026: ₹432.10 · 1,39,14,601 shares28 Apr 2026: ₹493.30 · 4,08,62,215 shares29 Apr 2026: ₹467.55 · 68,73,133 shares30 Apr 2026: ₹483.25 · 1,24,87,304 shares4 May 2026: ₹470.75 · 18,79,134 shares5 May 2026: ₹454.15 · 14,37,201 shares6 May 2026: ₹481.25 · 1,41,92,779 shares7 May 2026: ₹484.85 · 19,16,847 shares8 May 2026: ₹488.20 · 23,38,347 shares11 May 2026: ₹478.95 · 9,05,814 shares12 May 2026: ₹484.65 · 55,73,897 shares13 May 2026: ₹456.30 · 50,89,451 shares14 May 2026: ₹445.20 · 14,63,411 shares15 May 2026: ₹423.20 · 14,76,684 shares18 May 2026: ₹428.05 · 39,65,401 shares19 May 2026: ₹428.35 · 1,02,13,868 shares20 May 2026: ₹420.15 · 11,69,486 shares21 May 2026: ₹419.90 · 7,02,715 shares22 May 2026: ₹418.55 · 4,61,210 shares25 May 2026: ₹434.85 · 14,31,260 shares26 May 2026: ₹434.90 · 6,60,394 shares27 May 2026: ₹428.75 · 3,27,873 shares29 May 2026: ₹431.50 · 6,09,209 shares1 Jun 2026: ₹429.40 · 7,74,082 shares2 Jun 2026: ₹428.90 · 2,80,245 shares3 Jun 2026: ₹424.80 · 2,90,937 shares4 Jun 2026: ₹425.30 · 10,93,782 shares5 Jun 2026: ₹431.10 · 15,92,037 shares8 Jun 2026: ₹424.30 · 22,92,717 shares9 Jun 2026: ₹431.90 · 3,02,908 shares10 Jun 2026: ₹430.50 · 5,73,417 shares11 Jun 2026: ₹423.45 · 4,11,443 shares12 Jun 2026: ₹426.95 · 3,50,791 shares15 Jun 2026: ₹427.00 · 4,91,681 shares16 Jun 2026: ₹432.40 · 3,17,647 shares17 Jun 2026: ₹425.15 · 7,40,069 shares18 Jun 2026: ₹413.80 · 11,00,276 shares19 Jun 2026: ₹405.85 · 7,77,587 shares22 Jun 2026: ₹405.25 · 3,60,648 shares23 Jun 2026: ₹457.80 · 2,64,90,915 shares24 Jun 2026: ₹462.35 · 36,89,185 shares25 Jun 2026: ₹458.05 · 12,17,190 shares29 Jun 2026: ₹450.15 · 11,10,120 shares30 Jun 2026: ₹456.15 · 7,82,324 shares1 Jul 2026: ₹451.15 · 4,72,715 shares2 Jul 2026: ₹452.60 · 2,99,262 shares3 Jul 2026: ₹454.50 · 4,03,821 shares6 Jul 2026: ₹452.95 · 2,86,610 shares7 Jul 2026: ₹442.35 · 4,57,577 shares8 Jul 2026: ₹430.80 · 9,18,519 shares9 Jul 2026: ₹440.15 · 4,54,022 shares10 Jul 2026: ₹451.90 · 5,53,058 shares13 Jul 2026: ₹449.75 · 3,66,166 shares14 Jul 2026: ₹438.80 · 3,13,127 shares15 Jul 2026: ₹434.75 · 2,82,954 shares16 Jul 2026: ₹441.75 · 3,99,035 shares17 Jul 2026: ₹441.90 · 37,96,390 shares20 Jul 2026: ₹450.70 · 7,51,455 shares21 Jul 2026: ₹445.65 · 2,92,147 shares22 Jul 2026: ₹438.10 · 5,61,762 shares23 Jul 2026: ₹422.10 · 6,13,940 shares24 Jul 2026: ₹417.10 · 2,24,345 shares27 Jul 2026: ₹428.00 · 5,05,417 shares28 Jul 2026: ₹425.75 · 2,20,071 shares29 Jul 2026: ₹431.30 · 2,45,022 shares30 Jul 2026: ₹425.30 · 2,57,153 shares31 Jul 2026: ₹425.05 · 1,72,042 shares3 Aug 2026: ₹425.35 · 3,12,974 shares4 Aug 2026: ₹424.90 · 2,47,065 shares5 Aug 2026: ₹429.45 · 3,65,514 shares6 Aug 2026: ₹438.90 · 60,18,027 shares7 Aug 2026: ₹445.75 · 19,85,052 shares10 Aug 2026: ₹447.00 · 13,68,704 shares11 Aug 2026: ₹463.95 · 22,68,116 shares12 Aug 2026: ₹444.35 · 5,17,907 shares13 Aug 2026: ₹444.20 · 6,05,174 shares14 Aug 2026: ₹440.65 · 3,88,718 shares17 Aug 2026: ₹444.75 · 17,08,901 shares18 Aug 2026: ₹455.20 · 15,07,812 shares19 Aug 2026: ₹446.85 · 2,82,289 shares20 Aug 2026: ₹475.55 · 65,61,470 shares21 Aug 2026: ₹463.00 · 16,38,869 shares24 Aug 2026: ₹448.75 · 9,09,426 shares25 Aug 2026: ₹445.40 · 6,35,089 shares26 Aug 2026: ₹462.35 · 10,18,072 shares27 Aug 2026: ₹454.00 · 3,08,834 shares28 Aug 2026: ₹449.90 · 2,72,982 shares31 Aug 2026: ₹455.95 · 6,77,119 shares1 Sep 2026: ₹460.00 · 21,94,523 shares2 Sep 2026: ₹458.30 · 4,17,152 shares3 Sep 2026: ₹460.85 · 5,40,229 shares4 Sep 2026: ₹456.60 · 5,72,792 shares7 Sep 2026: ₹449.55 · 8,45,966 shares8 Sep 2026: ₹451.60 · 18,32,601 shares9 Sep 2026: ₹443.35 · 14,15,841 shares10 Sep 2026: ₹445.30 · 12,41,899 shares11 Sep 2026: ₹440.20 · 4,68,144 shares15 Sep 2026: ₹423.60 · 3,83,863 shares16 Sep 2026: ₹432.95 · 3,20,413 shares17 Sep 2026: ₹439.95 · 11,64,491 shares18 Sep 2026: ₹438.00 · 6,99,254 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.