ANVESHAN
Theme
Create account
Stocks · DGCONTENT · Media & Entertainment

DIGICONTENT LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹24.49
18 Sep 2026 · −33.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.00 · 9,865 shares18 Sep 2025: ₹36.79 · 8,886 shares19 Sep 2025: ₹35.91 · 51,410 shares22 Sep 2025: ₹35.84 · 12,112 shares23 Sep 2025: ₹35.14 · 22,481 shares24 Sep 2025: ₹35.63 · 5,608 shares25 Sep 2025: ₹35.27 · 5,319 shares26 Sep 2025: ₹35.63 · 8,510 shares29 Sep 2025: ₹35.40 · 4,374 shares30 Sep 2025: ₹35.69 · 1,525 shares1 Oct 2025: ₹35.69 · 10,112 shares3 Oct 2025: ₹37.40 · 1,06,528 shares6 Oct 2025: ₹36.15 · 86,860 shares7 Oct 2025: ₹35.04 · 41,854 shares8 Oct 2025: ₹34.91 · 22,366 shares9 Oct 2025: ₹35.29 · 39,721 shares10 Oct 2025: ₹36.41 · 49,881 shares13 Oct 2025: ₹34.97 · 89,925 shares14 Oct 2025: ₹34.07 · 8,560 shares15 Oct 2025: ₹33.85 · 39,457 shares16 Oct 2025: ₹33.93 · 13,005 shares17 Oct 2025: ₹33.42 · 10,834 shares20 Oct 2025: ₹32.94 · 13,602 shares21 Oct 2025: ₹33.00 · 12,626 shares23 Oct 2025: ₹33.01 · 11,908 shares24 Oct 2025: ₹33.90 · 7,513 shares27 Oct 2025: ₹33.02 · 8,952 shares28 Oct 2025: ₹33.16 · 34,665 shares29 Oct 2025: ₹33.03 · 8,759 shares30 Oct 2025: ₹33.50 · 29,956 shares31 Oct 2025: ₹33.03 · 11,843 shares3 Nov 2025: ₹32.98 · 51,756 shares4 Nov 2025: ₹36.76 · 7,11,727 shares6 Nov 2025: ₹38.22 · 1,61,597 shares7 Nov 2025: ₹36.10 · 46,742 shares10 Nov 2025: ₹35.88 · 67,802 shares11 Nov 2025: ₹35.59 · 16,427 shares12 Nov 2025: ₹36.62 · 9,420 shares13 Nov 2025: ₹36.53 · 21,814 shares14 Nov 2025: ₹35.53 · 16,409 shares17 Nov 2025: ₹35.38 · 28,959 shares18 Nov 2025: ₹35.24 · 18,522 shares19 Nov 2025: ₹35.54 · 13,494 shares20 Nov 2025: ₹35.66 · 8,796 shares21 Nov 2025: ₹35.00 · 7,751 shares24 Nov 2025: ₹34.12 · 7,569 shares25 Nov 2025: ₹33.88 · 6,04,504 shares26 Nov 2025: ₹34.74 · 19,305 shares27 Nov 2025: ₹34.89 · 4,984 shares28 Nov 2025: ₹34.43 · 15,005 shares1 Dec 2025: ₹34.98 · 16,937 shares2 Dec 2025: ₹32.75 · 3,70,955 shares3 Dec 2025: ₹32.19 · 32,430 shares4 Dec 2025: ₹31.77 · 40,528 shares5 Dec 2025: ₹32.13 · 3,819 shares8 Dec 2025: ₹30.00 · 24,872 shares9 Dec 2025: ₹30.25 · 28,325 shares10 Dec 2025: ₹32.71 · 63,423 shares11 Dec 2025: ₹31.89 · 6,756 shares12 Dec 2025: ₹31.92 · 5,044 shares15 Dec 2025: ₹32.10 · 5,610 shares16 Dec 2025: ₹32.19 · 3,170 shares17 Dec 2025: ₹31.86 · 3,006 shares18 Dec 2025: ₹30.70 · 20,996 shares19 Dec 2025: ₹32.50 · 6,055 shares22 Dec 2025: ₹32.54 · 3,749 shares23 Dec 2025: ₹32.26 · 12,893 shares24 Dec 2025: ₹32.23 · 15,657 shares26 Dec 2025: ₹33.14 · 21,060 shares29 Dec 2025: ₹32.77 · 8,700 shares30 Dec 2025: ₹32.05 · 8,689 shares31 Dec 2025: ₹32.74 · 4,194 shares1 Jan 2026: ₹33.43 · 6,501 shares2 Jan 2026: ₹32.60 · 3,158 shares5 Jan 2026: ₹33.67 · 11,947 shares6 Jan 2026: ₹32.70 · 10,471 shares7 Jan 2026: ₹32.19 · 8,542 shares8 Jan 2026: ₹32.73 · 9,771 shares9 Jan 2026: ₹31.15 · 29,987 shares12 Jan 2026: ₹31.95 · 7,295 shares13 Jan 2026: ₹32.36 · 6,637 shares14 Jan 2026: ₹32.00 · 8,108 shares16 Jan 2026: ₹31.39 · 38,640 shares19 Jan 2026: ₹30.88 · 5,791 shares20 Jan 2026: ₹30.44 · 3,112 shares21 Jan 2026: ₹29.42 · 8,946 shares22 Jan 2026: ₹30.01 · 6,982 shares23 Jan 2026: ₹29.85 · 7,050 shares27 Jan 2026: ₹27.11 · 42,082 shares28 Jan 2026: ₹29.14 · 35,435 shares29 Jan 2026: ₹25.42 · 3,31,114 shares30 Jan 2026: ₹25.98 · 23,532 shares1 Feb 2026: ₹25.88 · 7,751 shares2 Feb 2026: ₹25.83 · 27,901 shares3 Feb 2026: ₹25.53 · 6,754 shares4 Feb 2026: ₹24.67 · 63,400 shares5 Feb 2026: ₹24.77 · 9,385 shares6 Feb 2026: ₹24.43 · 23,174 shares9 Feb 2026: ₹26.45 · 41,489 shares10 Feb 2026: ₹28.07 · 73,748 shares11 Feb 2026: ₹28.29 · 9,688 shares12 Feb 2026: ₹28.41 · 20,141 shares13 Feb 2026: ₹27.19 · 13,171 shares16 Feb 2026: ₹27.91 · 19,143 shares17 Feb 2026: ₹28.32 · 4,647 shares18 Feb 2026: ₹27.52 · 4,653 shares19 Feb 2026: ₹26.69 · 9,970 shares20 Feb 2026: ₹27.81 · 9,283 shares23 Feb 2026: ₹28.50 · 691 shares24 Feb 2026: ₹27.70 · 25,122 shares25 Feb 2026: ₹27.46 · 7,680 shares26 Feb 2026: ₹28.09 · 2,034 shares27 Feb 2026: ₹27.68 · 9,570 shares2 Mar 2026: ₹26.88 · 49,800 shares4 Mar 2026: ₹25.80 · 42,502 shares5 Mar 2026: ₹26.47 · 51,881 shares6 Mar 2026: ₹25.12 · 52,846 shares9 Mar 2026: ₹24.32 · 32,394 shares10 Mar 2026: ₹24.83 · 9,629 shares11 Mar 2026: ₹25.69 · 66,425 shares12 Mar 2026: ₹24.98 · 18,761 shares13 Mar 2026: ₹23.75 · 99,297 shares16 Mar 2026: ₹23.73 · 9,312 shares17 Mar 2026: ₹23.08 · 50,821 shares18 Mar 2026: ₹23.87 · 17,004 shares19 Mar 2026: ₹22.93 · 14,744 shares20 Mar 2026: ₹23.97 · 13,183 shares23 Mar 2026: ₹22.70 · 14,346 shares24 Mar 2026: ₹23.62 · 18,927 shares25 Mar 2026: ₹23.51 · 7,625 shares27 Mar 2026: ₹23.26 · 18,347 shares30 Mar 2026: ₹21.96 · 19,099 shares1 Apr 2026: ₹23.66 · 22,281 shares2 Apr 2026: ₹24.03 · 14,610 shares6 Apr 2026: ₹25.78 · 11,343 shares7 Apr 2026: ₹27.41 · 30,800 shares8 Apr 2026: ₹28.89 · 8,887 shares9 Apr 2026: ₹28.90 · 3,510 shares10 Apr 2026: ₹29.01 · 29,501 shares13 Apr 2026: ₹29.33 · 11,568 shares15 Apr 2026: ₹28.69 · 5,584 shares16 Apr 2026: ₹29.33 · 4,738 shares17 Apr 2026: ₹29.40 · 8,609 shares20 Apr 2026: ₹29.97 · 6,391 shares21 Apr 2026: ₹29.46 · 20,456 shares22 Apr 2026: ₹29.64 · 5,088 shares23 Apr 2026: ₹29.30 · 4,593 shares24 Apr 2026: ₹28.24 · 5,764 shares27 Apr 2026: ₹30.19 · 5,990 shares28 Apr 2026: ₹31.11 · 5,762 shares29 Apr 2026: ₹31.48 · 29,186 shares30 Apr 2026: ₹31.95 · 5,051 shares4 May 2026: ₹31.68 · 3,831 shares5 May 2026: ₹31.46 · 2,381 shares6 May 2026: ₹32.20 · 9,482 shares7 May 2026: ₹31.64 · 11,381 shares8 May 2026: ₹32.40 · 8,831 shares11 May 2026: ₹31.46 · 13,784 shares12 May 2026: ₹28.80 · 9,648 shares13 May 2026: ₹28.37 · 3,809 shares14 May 2026: ₹28.08 · 4,646 shares15 May 2026: ₹28.08 · 6,791 shares18 May 2026: ₹28.09 · 2,611 shares19 May 2026: ₹27.11 · 23,695 shares20 May 2026: ₹26.96 · 7,263 shares21 May 2026: ₹26.62 · 19,971 shares22 May 2026: ₹27.06 · 2,246 shares25 May 2026: ₹26.76 · 31,486 shares26 May 2026: ₹26.43 · 35,187 shares27 May 2026: ₹27.84 · 11,362 shares29 May 2026: ₹26.65 · 4,752 shares1 Jun 2026: ₹26.85 · 10,889 shares2 Jun 2026: ₹27.04 · 3,998 shares3 Jun 2026: ₹26.80 · 23,141 shares4 Jun 2026: ₹28.51 · 40,362 shares5 Jun 2026: ₹28.16 · 9,410 shares8 Jun 2026: ₹26.73 · 4,572 shares9 Jun 2026: ₹26.77 · 1,000 shares10 Jun 2026: ₹25.53 · 1,15,336 shares11 Jun 2026: ₹24.91 · 8,652 shares12 Jun 2026: ₹25.78 · 5,572 shares15 Jun 2026: ₹26.24 · 14,111 shares16 Jun 2026: ₹27.26 · 13,961 shares17 Jun 2026: ₹26.43 · 17,720 shares18 Jun 2026: ₹26.01 · 9,507 shares19 Jun 2026: ₹26.91 · 7,160 shares22 Jun 2026: ₹27.61 · 8,515 shares23 Jun 2026: ₹26.20 · 3,320 shares24 Jun 2026: ₹27.60 · 44,184 shares25 Jun 2026: ₹27.73 · 13,823 shares29 Jun 2026: ₹26.58 · 9,770 shares30 Jun 2026: ₹27.10 · 3,999 shares1 Jul 2026: ₹26.23 · 48,508 shares2 Jul 2026: ₹26.00 · 22,422 shares3 Jul 2026: ₹26.01 · 22,095 shares6 Jul 2026: ₹25.41 · 6,130 shares7 Jul 2026: ₹24.56 · 27,579 shares8 Jul 2026: ₹24.59 · 3,500 shares9 Jul 2026: ₹26.02 · 31,014 shares10 Jul 2026: ₹26.04 · 17,597 shares13 Jul 2026: ₹26.00 · 34,402 shares14 Jul 2026: ₹26.07 · 16,689 shares15 Jul 2026: ₹26.36 · 27,913 shares16 Jul 2026: ₹26.60 · 3,075 shares17 Jul 2026: ₹26.06 · 24,502 shares20 Jul 2026: ₹25.31 · 39,818 shares21 Jul 2026: ₹24.67 · 79,482 shares22 Jul 2026: ₹24.30 · 5,601 shares23 Jul 2026: ₹24.37 · 3,460 shares24 Jul 2026: ₹24.10 · 801 shares27 Jul 2026: ₹24.99 · 28,749 shares28 Jul 2026: ₹24.62 · 5,216 shares29 Jul 2026: ₹25.33 · 15,002 shares30 Jul 2026: ₹24.35 · 5,621 shares31 Jul 2026: ₹23.96 · 16,260 shares3 Aug 2026: ₹23.84 · 23,800 shares4 Aug 2026: ₹23.88 · 7,403 shares5 Aug 2026: ₹26.01 · 1,48,652 shares6 Aug 2026: ₹25.19 · 1,35,692 shares7 Aug 2026: ₹25.82 · 49,663 shares10 Aug 2026: ₹25.90 · 70,770 shares11 Aug 2026: ₹25.53 · 26,111 shares12 Aug 2026: ₹24.87 · 50,112 shares13 Aug 2026: ₹24.85 · 3,522 shares14 Aug 2026: ₹24.57 · 48,640 shares17 Aug 2026: ₹24.33 · 14,001 shares18 Aug 2026: ₹24.34 · 5,715 shares19 Aug 2026: ₹23.80 · 10,459 shares20 Aug 2026: ₹24.12 · 598 shares21 Aug 2026: ₹24.85 · 38,179 shares24 Aug 2026: ₹24.81 · 2,916 shares25 Aug 2026: ₹24.58 · 1,674 shares26 Aug 2026: ₹24.23 · 9,267 shares27 Aug 2026: ₹24.00 · 2,514 shares28 Aug 2026: ₹23.85 · 9,947 shares31 Aug 2026: ₹25.20 · 2,02,212 shares1 Sep 2026: ₹24.23 · 17,491 shares2 Sep 2026: ₹24.95 · 1,98,027 shares3 Sep 2026: ₹24.43 · 29,382 shares4 Sep 2026: ₹24.83 · 1,564 shares7 Sep 2026: ₹24.55 · 4,499 shares8 Sep 2026: ₹24.54 · 7,305 shares9 Sep 2026: ₹24.72 · 2,970 shares10 Sep 2026: ₹24.09 · 7,989 shares11 Sep 2026: ₹24.12 · 3,681 shares15 Sep 2026: ₹23.74 · 4,109 shares16 Sep 2026: ₹23.88 · 3,051 shares17 Sep 2026: ₹24.00 · 3,696 shares18 Sep 2026: ₹24.49 · 19,907 shares
25303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.00 · 9,865 shares18 Sep 2025: ₹36.79 · 8,886 shares19 Sep 2025: ₹35.91 · 51,410 shares22 Sep 2025: ₹35.84 · 12,112 shares23 Sep 2025: ₹35.14 · 22,481 shares24 Sep 2025: ₹35.63 · 5,608 shares25 Sep 2025: ₹35.27 · 5,319 shares26 Sep 2025: ₹35.63 · 8,510 shares29 Sep 2025: ₹35.40 · 4,374 shares30 Sep 2025: ₹35.69 · 1,525 shares1 Oct 2025: ₹35.69 · 10,112 shares3 Oct 2025: ₹37.40 · 1,06,528 shares6 Oct 2025: ₹36.15 · 86,860 shares7 Oct 2025: ₹35.04 · 41,854 shares8 Oct 2025: ₹34.91 · 22,366 shares9 Oct 2025: ₹35.29 · 39,721 shares10 Oct 2025: ₹36.41 · 49,881 shares13 Oct 2025: ₹34.97 · 89,925 shares14 Oct 2025: ₹34.07 · 8,560 shares15 Oct 2025: ₹33.85 · 39,457 shares16 Oct 2025: ₹33.93 · 13,005 shares17 Oct 2025: ₹33.42 · 10,834 shares20 Oct 2025: ₹32.94 · 13,602 shares21 Oct 2025: ₹33.00 · 12,626 shares23 Oct 2025: ₹33.01 · 11,908 shares24 Oct 2025: ₹33.90 · 7,513 shares27 Oct 2025: ₹33.02 · 8,952 shares28 Oct 2025: ₹33.16 · 34,665 shares29 Oct 2025: ₹33.03 · 8,759 shares30 Oct 2025: ₹33.50 · 29,956 shares31 Oct 2025: ₹33.03 · 11,843 shares3 Nov 2025: ₹32.98 · 51,756 shares4 Nov 2025: ₹36.76 · 7,11,727 shares6 Nov 2025: ₹38.22 · 1,61,597 shares7 Nov 2025: ₹36.10 · 46,742 shares10 Nov 2025: ₹35.88 · 67,802 shares11 Nov 2025: ₹35.59 · 16,427 shares12 Nov 2025: ₹36.62 · 9,420 shares13 Nov 2025: ₹36.53 · 21,814 shares14 Nov 2025: ₹35.53 · 16,409 shares17 Nov 2025: ₹35.38 · 28,959 shares18 Nov 2025: ₹35.24 · 18,522 shares19 Nov 2025: ₹35.54 · 13,494 shares20 Nov 2025: ₹35.66 · 8,796 shares21 Nov 2025: ₹35.00 · 7,751 shares24 Nov 2025: ₹34.12 · 7,569 shares25 Nov 2025: ₹33.88 · 6,04,504 shares26 Nov 2025: ₹34.74 · 19,305 shares27 Nov 2025: ₹34.89 · 4,984 shares28 Nov 2025: ₹34.43 · 15,005 shares1 Dec 2025: ₹34.98 · 16,937 shares2 Dec 2025: ₹32.75 · 3,70,955 shares3 Dec 2025: ₹32.19 · 32,430 shares4 Dec 2025: ₹31.77 · 40,528 shares5 Dec 2025: ₹32.13 · 3,819 shares8 Dec 2025: ₹30.00 · 24,872 shares9 Dec 2025: ₹30.25 · 28,325 shares10 Dec 2025: ₹32.71 · 63,423 shares11 Dec 2025: ₹31.89 · 6,756 shares12 Dec 2025: ₹31.92 · 5,044 shares15 Dec 2025: ₹32.10 · 5,610 shares16 Dec 2025: ₹32.19 · 3,170 shares17 Dec 2025: ₹31.86 · 3,006 shares18 Dec 2025: ₹30.70 · 20,996 shares19 Dec 2025: ₹32.50 · 6,055 shares22 Dec 2025: ₹32.54 · 3,749 shares23 Dec 2025: ₹32.26 · 12,893 shares24 Dec 2025: ₹32.23 · 15,657 shares26 Dec 2025: ₹33.14 · 21,060 shares29 Dec 2025: ₹32.77 · 8,700 shares30 Dec 2025: ₹32.05 · 8,689 shares31 Dec 2025: ₹32.74 · 4,194 shares1 Jan 2026: ₹33.43 · 6,501 shares2 Jan 2026: ₹32.60 · 3,158 shares5 Jan 2026: ₹33.67 · 11,947 shares6 Jan 2026: ₹32.70 · 10,471 shares7 Jan 2026: ₹32.19 · 8,542 shares8 Jan 2026: ₹32.73 · 9,771 shares9 Jan 2026: ₹31.15 · 29,987 shares12 Jan 2026: ₹31.95 · 7,295 shares13 Jan 2026: ₹32.36 · 6,637 shares14 Jan 2026: ₹32.00 · 8,108 shares16 Jan 2026: ₹31.39 · 38,640 shares19 Jan 2026: ₹30.88 · 5,791 shares20 Jan 2026: ₹30.44 · 3,112 shares21 Jan 2026: ₹29.42 · 8,946 shares22 Jan 2026: ₹30.01 · 6,982 shares23 Jan 2026: ₹29.85 · 7,050 shares27 Jan 2026: ₹27.11 · 42,082 shares28 Jan 2026: ₹29.14 · 35,435 shares29 Jan 2026: ₹25.42 · 3,31,114 shares30 Jan 2026: ₹25.98 · 23,532 shares1 Feb 2026: ₹25.88 · 7,751 shares2 Feb 2026: ₹25.83 · 27,901 shares3 Feb 2026: ₹25.53 · 6,754 shares4 Feb 2026: ₹24.67 · 63,400 shares5 Feb 2026: ₹24.77 · 9,385 shares6 Feb 2026: ₹24.43 · 23,174 shares9 Feb 2026: ₹26.45 · 41,489 shares10 Feb 2026: ₹28.07 · 73,748 shares11 Feb 2026: ₹28.29 · 9,688 shares12 Feb 2026: ₹28.41 · 20,141 shares13 Feb 2026: ₹27.19 · 13,171 shares16 Feb 2026: ₹27.91 · 19,143 shares17 Feb 2026: ₹28.32 · 4,647 shares18 Feb 2026: ₹27.52 · 4,653 shares19 Feb 2026: ₹26.69 · 9,970 shares20 Feb 2026: ₹27.81 · 9,283 shares23 Feb 2026: ₹28.50 · 691 shares24 Feb 2026: ₹27.70 · 25,122 shares25 Feb 2026: ₹27.46 · 7,680 shares26 Feb 2026: ₹28.09 · 2,034 shares27 Feb 2026: ₹27.68 · 9,570 shares2 Mar 2026: ₹26.88 · 49,800 shares4 Mar 2026: ₹25.80 · 42,502 shares5 Mar 2026: ₹26.47 · 51,881 shares6 Mar 2026: ₹25.12 · 52,846 shares9 Mar 2026: ₹24.32 · 32,394 shares10 Mar 2026: ₹24.83 · 9,629 shares11 Mar 2026: ₹25.69 · 66,425 shares12 Mar 2026: ₹24.98 · 18,761 shares13 Mar 2026: ₹23.75 · 99,297 shares16 Mar 2026: ₹23.73 · 9,312 shares17 Mar 2026: ₹23.08 · 50,821 shares18 Mar 2026: ₹23.87 · 17,004 shares19 Mar 2026: ₹22.93 · 14,744 shares20 Mar 2026: ₹23.97 · 13,183 shares23 Mar 2026: ₹22.70 · 14,346 shares24 Mar 2026: ₹23.62 · 18,927 shares25 Mar 2026: ₹23.51 · 7,625 shares27 Mar 2026: ₹23.26 · 18,347 shares30 Mar 2026: ₹21.96 · 19,099 shares1 Apr 2026: ₹23.66 · 22,281 shares2 Apr 2026: ₹24.03 · 14,610 shares6 Apr 2026: ₹25.78 · 11,343 shares7 Apr 2026: ₹27.41 · 30,800 shares8 Apr 2026: ₹28.89 · 8,887 shares9 Apr 2026: ₹28.90 · 3,510 shares10 Apr 2026: ₹29.01 · 29,501 shares13 Apr 2026: ₹29.33 · 11,568 shares15 Apr 2026: ₹28.69 · 5,584 shares16 Apr 2026: ₹29.33 · 4,738 shares17 Apr 2026: ₹29.40 · 8,609 shares20 Apr 2026: ₹29.97 · 6,391 shares21 Apr 2026: ₹29.46 · 20,456 shares22 Apr 2026: ₹29.64 · 5,088 shares23 Apr 2026: ₹29.30 · 4,593 shares24 Apr 2026: ₹28.24 · 5,764 shares27 Apr 2026: ₹30.19 · 5,990 shares28 Apr 2026: ₹31.11 · 5,762 shares29 Apr 2026: ₹31.48 · 29,186 shares30 Apr 2026: ₹31.95 · 5,051 shares4 May 2026: ₹31.68 · 3,831 shares5 May 2026: ₹31.46 · 2,381 shares6 May 2026: ₹32.20 · 9,482 shares7 May 2026: ₹31.64 · 11,381 shares8 May 2026: ₹32.40 · 8,831 shares11 May 2026: ₹31.46 · 13,784 shares12 May 2026: ₹28.80 · 9,648 shares13 May 2026: ₹28.37 · 3,809 shares14 May 2026: ₹28.08 · 4,646 shares15 May 2026: ₹28.08 · 6,791 shares18 May 2026: ₹28.09 · 2,611 shares19 May 2026: ₹27.11 · 23,695 shares20 May 2026: ₹26.96 · 7,263 shares21 May 2026: ₹26.62 · 19,971 shares22 May 2026: ₹27.06 · 2,246 shares25 May 2026: ₹26.76 · 31,486 shares26 May 2026: ₹26.43 · 35,187 shares27 May 2026: ₹27.84 · 11,362 shares29 May 2026: ₹26.65 · 4,752 shares1 Jun 2026: ₹26.85 · 10,889 shares2 Jun 2026: ₹27.04 · 3,998 shares3 Jun 2026: ₹26.80 · 23,141 shares4 Jun 2026: ₹28.51 · 40,362 shares5 Jun 2026: ₹28.16 · 9,410 shares8 Jun 2026: ₹26.73 · 4,572 shares9 Jun 2026: ₹26.77 · 1,000 shares10 Jun 2026: ₹25.53 · 1,15,336 shares11 Jun 2026: ₹24.91 · 8,652 shares12 Jun 2026: ₹25.78 · 5,572 shares15 Jun 2026: ₹26.24 · 14,111 shares16 Jun 2026: ₹27.26 · 13,961 shares17 Jun 2026: ₹26.43 · 17,720 shares18 Jun 2026: ₹26.01 · 9,507 shares19 Jun 2026: ₹26.91 · 7,160 shares22 Jun 2026: ₹27.61 · 8,515 shares23 Jun 2026: ₹26.20 · 3,320 shares24 Jun 2026: ₹27.60 · 44,184 shares25 Jun 2026: ₹27.73 · 13,823 shares29 Jun 2026: ₹26.58 · 9,770 shares30 Jun 2026: ₹27.10 · 3,999 shares1 Jul 2026: ₹26.23 · 48,508 shares2 Jul 2026: ₹26.00 · 22,422 shares3 Jul 2026: ₹26.01 · 22,095 shares6 Jul 2026: ₹25.41 · 6,130 shares7 Jul 2026: ₹24.56 · 27,579 shares8 Jul 2026: ₹24.59 · 3,500 shares9 Jul 2026: ₹26.02 · 31,014 shares10 Jul 2026: ₹26.04 · 17,597 shares13 Jul 2026: ₹26.00 · 34,402 shares14 Jul 2026: ₹26.07 · 16,689 shares15 Jul 2026: ₹26.36 · 27,913 shares16 Jul 2026: ₹26.60 · 3,075 shares17 Jul 2026: ₹26.06 · 24,502 shares20 Jul 2026: ₹25.31 · 39,818 shares21 Jul 2026: ₹24.67 · 79,482 shares22 Jul 2026: ₹24.30 · 5,601 shares23 Jul 2026: ₹24.37 · 3,460 shares24 Jul 2026: ₹24.10 · 801 shares27 Jul 2026: ₹24.99 · 28,749 shares28 Jul 2026: ₹24.62 · 5,216 shares29 Jul 2026: ₹25.33 · 15,002 shares30 Jul 2026: ₹24.35 · 5,621 shares31 Jul 2026: ₹23.96 · 16,260 shares3 Aug 2026: ₹23.84 · 23,800 shares4 Aug 2026: ₹23.88 · 7,403 shares5 Aug 2026: ₹26.01 · 1,48,652 shares6 Aug 2026: ₹25.19 · 1,35,692 shares7 Aug 2026: ₹25.82 · 49,663 shares10 Aug 2026: ₹25.90 · 70,770 shares11 Aug 2026: ₹25.53 · 26,111 shares12 Aug 2026: ₹24.87 · 50,112 shares13 Aug 2026: ₹24.85 · 3,522 shares14 Aug 2026: ₹24.57 · 48,640 shares17 Aug 2026: ₹24.33 · 14,001 shares18 Aug 2026: ₹24.34 · 5,715 shares19 Aug 2026: ₹23.80 · 10,459 shares20 Aug 2026: ₹24.12 · 598 shares21 Aug 2026: ₹24.85 · 38,179 shares24 Aug 2026: ₹24.81 · 2,916 shares25 Aug 2026: ₹24.58 · 1,674 shares26 Aug 2026: ₹24.23 · 9,267 shares27 Aug 2026: ₹24.00 · 2,514 shares28 Aug 2026: ₹23.85 · 9,947 shares31 Aug 2026: ₹25.20 · 2,02,212 shares1 Sep 2026: ₹24.23 · 17,491 shares2 Sep 2026: ₹24.95 · 1,98,027 shares3 Sep 2026: ₹24.43 · 29,382 shares4 Sep 2026: ₹24.83 · 1,564 shares7 Sep 2026: ₹24.55 · 4,499 shares8 Sep 2026: ₹24.54 · 7,305 shares9 Sep 2026: ₹24.72 · 2,970 shares10 Sep 2026: ₹24.09 · 7,989 shares11 Sep 2026: ₹24.12 · 3,681 shares15 Sep 2026: ₹23.74 · 4,109 shares16 Sep 2026: ₹23.88 · 3,051 shares17 Sep 2026: ₹24.00 · 3,696 shares18 Sep 2026: ₹24.49 · 19,907 shares
25303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.00 · 9,865 shares18 Sep 2025: ₹36.79 · 8,886 shares19 Sep 2025: ₹35.91 · 51,410 shares22 Sep 2025: ₹35.84 · 12,112 shares23 Sep 2025: ₹35.14 · 22,481 shares24 Sep 2025: ₹35.63 · 5,608 shares25 Sep 2025: ₹35.27 · 5,319 shares26 Sep 2025: ₹35.63 · 8,510 shares29 Sep 2025: ₹35.40 · 4,374 shares30 Sep 2025: ₹35.69 · 1,525 shares1 Oct 2025: ₹35.69 · 10,112 shares3 Oct 2025: ₹37.40 · 1,06,528 shares6 Oct 2025: ₹36.15 · 86,860 shares7 Oct 2025: ₹35.04 · 41,854 shares8 Oct 2025: ₹34.91 · 22,366 shares9 Oct 2025: ₹35.29 · 39,721 shares10 Oct 2025: ₹36.41 · 49,881 shares13 Oct 2025: ₹34.97 · 89,925 shares14 Oct 2025: ₹34.07 · 8,560 shares15 Oct 2025: ₹33.85 · 39,457 shares16 Oct 2025: ₹33.93 · 13,005 shares17 Oct 2025: ₹33.42 · 10,834 shares20 Oct 2025: ₹32.94 · 13,602 shares21 Oct 2025: ₹33.00 · 12,626 shares23 Oct 2025: ₹33.01 · 11,908 shares24 Oct 2025: ₹33.90 · 7,513 shares27 Oct 2025: ₹33.02 · 8,952 shares28 Oct 2025: ₹33.16 · 34,665 shares29 Oct 2025: ₹33.03 · 8,759 shares30 Oct 2025: ₹33.50 · 29,956 shares31 Oct 2025: ₹33.03 · 11,843 shares3 Nov 2025: ₹32.98 · 51,756 shares4 Nov 2025: ₹36.76 · 7,11,727 shares6 Nov 2025: ₹38.22 · 1,61,597 shares7 Nov 2025: ₹36.10 · 46,742 shares10 Nov 2025: ₹35.88 · 67,802 shares11 Nov 2025: ₹35.59 · 16,427 shares12 Nov 2025: ₹36.62 · 9,420 shares13 Nov 2025: ₹36.53 · 21,814 shares14 Nov 2025: ₹35.53 · 16,409 shares17 Nov 2025: ₹35.38 · 28,959 shares18 Nov 2025: ₹35.24 · 18,522 shares19 Nov 2025: ₹35.54 · 13,494 shares20 Nov 2025: ₹35.66 · 8,796 shares21 Nov 2025: ₹35.00 · 7,751 shares24 Nov 2025: ₹34.12 · 7,569 shares25 Nov 2025: ₹33.88 · 6,04,504 shares26 Nov 2025: ₹34.74 · 19,305 shares27 Nov 2025: ₹34.89 · 4,984 shares28 Nov 2025: ₹34.43 · 15,005 shares1 Dec 2025: ₹34.98 · 16,937 shares2 Dec 2025: ₹32.75 · 3,70,955 shares3 Dec 2025: ₹32.19 · 32,430 shares4 Dec 2025: ₹31.77 · 40,528 shares5 Dec 2025: ₹32.13 · 3,819 shares8 Dec 2025: ₹30.00 · 24,872 shares9 Dec 2025: ₹30.25 · 28,325 shares10 Dec 2025: ₹32.71 · 63,423 shares11 Dec 2025: ₹31.89 · 6,756 shares12 Dec 2025: ₹31.92 · 5,044 shares15 Dec 2025: ₹32.10 · 5,610 shares16 Dec 2025: ₹32.19 · 3,170 shares17 Dec 2025: ₹31.86 · 3,006 shares18 Dec 2025: ₹30.70 · 20,996 shares19 Dec 2025: ₹32.50 · 6,055 shares22 Dec 2025: ₹32.54 · 3,749 shares23 Dec 2025: ₹32.26 · 12,893 shares24 Dec 2025: ₹32.23 · 15,657 shares26 Dec 2025: ₹33.14 · 21,060 shares29 Dec 2025: ₹32.77 · 8,700 shares30 Dec 2025: ₹32.05 · 8,689 shares31 Dec 2025: ₹32.74 · 4,194 shares1 Jan 2026: ₹33.43 · 6,501 shares2 Jan 2026: ₹32.60 · 3,158 shares5 Jan 2026: ₹33.67 · 11,947 shares6 Jan 2026: ₹32.70 · 10,471 shares7 Jan 2026: ₹32.19 · 8,542 shares8 Jan 2026: ₹32.73 · 9,771 shares9 Jan 2026: ₹31.15 · 29,987 shares12 Jan 2026: ₹31.95 · 7,295 shares13 Jan 2026: ₹32.36 · 6,637 shares14 Jan 2026: ₹32.00 · 8,108 shares16 Jan 2026: ₹31.39 · 38,640 shares19 Jan 2026: ₹30.88 · 5,791 shares20 Jan 2026: ₹30.44 · 3,112 shares21 Jan 2026: ₹29.42 · 8,946 shares22 Jan 2026: ₹30.01 · 6,982 shares23 Jan 2026: ₹29.85 · 7,050 shares27 Jan 2026: ₹27.11 · 42,082 shares28 Jan 2026: ₹29.14 · 35,435 shares29 Jan 2026: ₹25.42 · 3,31,114 shares30 Jan 2026: ₹25.98 · 23,532 shares1 Feb 2026: ₹25.88 · 7,751 shares2 Feb 2026: ₹25.83 · 27,901 shares3 Feb 2026: ₹25.53 · 6,754 shares4 Feb 2026: ₹24.67 · 63,400 shares5 Feb 2026: ₹24.77 · 9,385 shares6 Feb 2026: ₹24.43 · 23,174 shares9 Feb 2026: ₹26.45 · 41,489 shares10 Feb 2026: ₹28.07 · 73,748 shares11 Feb 2026: ₹28.29 · 9,688 shares12 Feb 2026: ₹28.41 · 20,141 shares13 Feb 2026: ₹27.19 · 13,171 shares16 Feb 2026: ₹27.91 · 19,143 shares17 Feb 2026: ₹28.32 · 4,647 shares18 Feb 2026: ₹27.52 · 4,653 shares19 Feb 2026: ₹26.69 · 9,970 shares20 Feb 2026: ₹27.81 · 9,283 shares23 Feb 2026: ₹28.50 · 691 shares24 Feb 2026: ₹27.70 · 25,122 shares25 Feb 2026: ₹27.46 · 7,680 shares26 Feb 2026: ₹28.09 · 2,034 shares27 Feb 2026: ₹27.68 · 9,570 shares2 Mar 2026: ₹26.88 · 49,800 shares4 Mar 2026: ₹25.80 · 42,502 shares5 Mar 2026: ₹26.47 · 51,881 shares6 Mar 2026: ₹25.12 · 52,846 shares9 Mar 2026: ₹24.32 · 32,394 shares10 Mar 2026: ₹24.83 · 9,629 shares11 Mar 2026: ₹25.69 · 66,425 shares12 Mar 2026: ₹24.98 · 18,761 shares13 Mar 2026: ₹23.75 · 99,297 shares16 Mar 2026: ₹23.73 · 9,312 shares17 Mar 2026: ₹23.08 · 50,821 shares18 Mar 2026: ₹23.87 · 17,004 shares19 Mar 2026: ₹22.93 · 14,744 shares20 Mar 2026: ₹23.97 · 13,183 shares23 Mar 2026: ₹22.70 · 14,346 shares24 Mar 2026: ₹23.62 · 18,927 shares25 Mar 2026: ₹23.51 · 7,625 shares27 Mar 2026: ₹23.26 · 18,347 shares30 Mar 2026: ₹21.96 · 19,099 shares1 Apr 2026: ₹23.66 · 22,281 shares2 Apr 2026: ₹24.03 · 14,610 shares6 Apr 2026: ₹25.78 · 11,343 shares7 Apr 2026: ₹27.41 · 30,800 shares8 Apr 2026: ₹28.89 · 8,887 shares9 Apr 2026: ₹28.90 · 3,510 shares10 Apr 2026: ₹29.01 · 29,501 shares13 Apr 2026: ₹29.33 · 11,568 shares15 Apr 2026: ₹28.69 · 5,584 shares16 Apr 2026: ₹29.33 · 4,738 shares17 Apr 2026: ₹29.40 · 8,609 shares20 Apr 2026: ₹29.97 · 6,391 shares21 Apr 2026: ₹29.46 · 20,456 shares22 Apr 2026: ₹29.64 · 5,088 shares23 Apr 2026: ₹29.30 · 4,593 shares24 Apr 2026: ₹28.24 · 5,764 shares27 Apr 2026: ₹30.19 · 5,990 shares28 Apr 2026: ₹31.11 · 5,762 shares29 Apr 2026: ₹31.48 · 29,186 shares30 Apr 2026: ₹31.95 · 5,051 shares4 May 2026: ₹31.68 · 3,831 shares5 May 2026: ₹31.46 · 2,381 shares6 May 2026: ₹32.20 · 9,482 shares7 May 2026: ₹31.64 · 11,381 shares8 May 2026: ₹32.40 · 8,831 shares11 May 2026: ₹31.46 · 13,784 shares12 May 2026: ₹28.80 · 9,648 shares13 May 2026: ₹28.37 · 3,809 shares14 May 2026: ₹28.08 · 4,646 shares15 May 2026: ₹28.08 · 6,791 shares18 May 2026: ₹28.09 · 2,611 shares19 May 2026: ₹27.11 · 23,695 shares20 May 2026: ₹26.96 · 7,263 shares21 May 2026: ₹26.62 · 19,971 shares22 May 2026: ₹27.06 · 2,246 shares25 May 2026: ₹26.76 · 31,486 shares26 May 2026: ₹26.43 · 35,187 shares27 May 2026: ₹27.84 · 11,362 shares29 May 2026: ₹26.65 · 4,752 shares1 Jun 2026: ₹26.85 · 10,889 shares2 Jun 2026: ₹27.04 · 3,998 shares3 Jun 2026: ₹26.80 · 23,141 shares4 Jun 2026: ₹28.51 · 40,362 shares5 Jun 2026: ₹28.16 · 9,410 shares8 Jun 2026: ₹26.73 · 4,572 shares9 Jun 2026: ₹26.77 · 1,000 shares10 Jun 2026: ₹25.53 · 1,15,336 shares11 Jun 2026: ₹24.91 · 8,652 shares12 Jun 2026: ₹25.78 · 5,572 shares15 Jun 2026: ₹26.24 · 14,111 shares16 Jun 2026: ₹27.26 · 13,961 shares17 Jun 2026: ₹26.43 · 17,720 shares18 Jun 2026: ₹26.01 · 9,507 shares19 Jun 2026: ₹26.91 · 7,160 shares22 Jun 2026: ₹27.61 · 8,515 shares23 Jun 2026: ₹26.20 · 3,320 shares24 Jun 2026: ₹27.60 · 44,184 shares25 Jun 2026: ₹27.73 · 13,823 shares29 Jun 2026: ₹26.58 · 9,770 shares30 Jun 2026: ₹27.10 · 3,999 shares1 Jul 2026: ₹26.23 · 48,508 shares2 Jul 2026: ₹26.00 · 22,422 shares3 Jul 2026: ₹26.01 · 22,095 shares6 Jul 2026: ₹25.41 · 6,130 shares7 Jul 2026: ₹24.56 · 27,579 shares8 Jul 2026: ₹24.59 · 3,500 shares9 Jul 2026: ₹26.02 · 31,014 shares10 Jul 2026: ₹26.04 · 17,597 shares13 Jul 2026: ₹26.00 · 34,402 shares14 Jul 2026: ₹26.07 · 16,689 shares15 Jul 2026: ₹26.36 · 27,913 shares16 Jul 2026: ₹26.60 · 3,075 shares17 Jul 2026: ₹26.06 · 24,502 shares20 Jul 2026: ₹25.31 · 39,818 shares21 Jul 2026: ₹24.67 · 79,482 shares22 Jul 2026: ₹24.30 · 5,601 shares23 Jul 2026: ₹24.37 · 3,460 shares24 Jul 2026: ₹24.10 · 801 shares27 Jul 2026: ₹24.99 · 28,749 shares28 Jul 2026: ₹24.62 · 5,216 shares29 Jul 2026: ₹25.33 · 15,002 shares30 Jul 2026: ₹24.35 · 5,621 shares31 Jul 2026: ₹23.96 · 16,260 shares3 Aug 2026: ₹23.84 · 23,800 shares4 Aug 2026: ₹23.88 · 7,403 shares5 Aug 2026: ₹26.01 · 1,48,652 shares6 Aug 2026: ₹25.19 · 1,35,692 shares7 Aug 2026: ₹25.82 · 49,663 shares10 Aug 2026: ₹25.90 · 70,770 shares11 Aug 2026: ₹25.53 · 26,111 shares12 Aug 2026: ₹24.87 · 50,112 shares13 Aug 2026: ₹24.85 · 3,522 shares14 Aug 2026: ₹24.57 · 48,640 shares17 Aug 2026: ₹24.33 · 14,001 shares18 Aug 2026: ₹24.34 · 5,715 shares19 Aug 2026: ₹23.80 · 10,459 shares20 Aug 2026: ₹24.12 · 598 shares21 Aug 2026: ₹24.85 · 38,179 shares24 Aug 2026: ₹24.81 · 2,916 shares25 Aug 2026: ₹24.58 · 1,674 shares26 Aug 2026: ₹24.23 · 9,267 shares27 Aug 2026: ₹24.00 · 2,514 shares28 Aug 2026: ₹23.85 · 9,947 shares31 Aug 2026: ₹25.20 · 2,02,212 shares1 Sep 2026: ₹24.23 · 17,491 shares2 Sep 2026: ₹24.95 · 1,98,027 shares3 Sep 2026: ₹24.43 · 29,382 shares4 Sep 2026: ₹24.83 · 1,564 shares7 Sep 2026: ₹24.55 · 4,499 shares8 Sep 2026: ₹24.54 · 7,305 shares9 Sep 2026: ₹24.72 · 2,970 shares10 Sep 2026: ₹24.09 · 7,989 shares11 Sep 2026: ₹24.12 · 3,681 shares15 Sep 2026: ₹23.74 · 4,109 shares16 Sep 2026: ₹23.88 · 3,051 shares17 Sep 2026: ₹24.00 · 3,696 shares18 Sep 2026: ₹24.49 · 19,907 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.