ANVESHAN
Theme
Create account
Stocks · HINDALCO · Non - Ferrous Metals · large cap

HINDALCO INDUSTRIES LTD

Last close
₹986.50
18 Sep 2026 · +31.5% over the year
Held by
322funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 654.5% · -38.79% over 3 months
Days to exit
227
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 360 rows: 322 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.9 yrs
17.26% Oct 2024 ₹686.05 +44% +0.36% added
HDFC Nifty Metal ETF
Equity ETF · held 2 mo
17.26% Jul 2026 ₹974.45 +1% held
ICICI Prudential Nifty Metal ETF
Other ETFs · held 2.1 yrs
17.25% Aug 2024 ₹701.35 +41% +0.33% added
Motilal Oswal Nifty Metal ETF
Equity ETF · held 1 mo
17.25% Aug 2026 ₹1,015.45 −3% held
Groww Nifty Metal ETF
Other ETFs · held 9 mo
17.25% Dec 2025 ₹886.70 +11% +0.33% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
8.77% Aug 2022 ₹439.00 +125% -0.51% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
8.66% Aug 2022 ₹439.00 +125% -0.61% added
LIC MF Arbitrage Fund
Arbitrage · held 2.8 yrs
7.06% Apr 2019 ₹206.05 +379% +1.19% added
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 3.8 yrs
7.05% Dec 2022 ₹473.35 +108% -0.10% trimmed
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs · held 2.9 yrs
6.32% Oct 2018 ₹220.40 +348% -0.61% added
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
5.47% Jun 2025 ₹692.85 +42% -0.80% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
5.44% Jan 2025 ₹594.30 +66% -0.83% trimmed
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
5.44% Jan 2025 ₹594.30 +66% -0.81% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
5.44% Jun 2025 ₹692.85 +42% -0.83% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
5.33% May 2023 ₹405.90 +143% -0.61% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
5.32% Oct 2024 ₹686.05 +44% -0.65% trimmed
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
5.31% Mar 2026 ₹884.45 +12% -0.63% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
5.31% Mar 2025 ₹682.45 +45% -0.64% trimmed
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
5.31% Oct 2024 ₹686.05 +44% -0.64% added
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 9 mo
5.24% Dec 2025 ₹886.70 +11% -1.23% trimmed
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 9 mo
5.09% Dec 2025 ₹886.70 +11% -1.43% trimmed
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 9 mo
5.09% Dec 2025 ₹886.70 +11% -1.42% trimmed
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 9 mo
5.09% Dec 2025 ₹886.70 +11% -1.42% trimmed
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 1.3 yrs
5.09% Jun 2021 ₹372.05 +165% -1.42% trimmed
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 9 mo
5.09% Dec 2025 ₹886.70 +11% -1.42% trimmed
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 9 mo
5.09% Dec 2025 ₹886.70 +11% -1.42% trimmed
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 9 mo
5.09% Dec 2025 ₹886.70 +11% -1.42% trimmed
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 9 mo
5.08% Dec 2025 ₹886.70 +11% -1.43% trimmed
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 9 mo
5.08% Dec 2025 ₹886.70 +11% -1.43% trimmed
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
4.98% Dec 2025 ₹886.70 +11% -0.53% added
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
4.97% Oct 2024 ₹686.05 +44% -1.05% trimmed
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
4.97% Oct 2024 ₹686.05 +44% -1.02% trimmed
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 9 mo
4.96% Dec 2025 ₹886.70 +11% -0.55% added
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 9 mo
4.96% Dec 2025 ₹886.70 +11% -0.55% added
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
4.96% Dec 2025 ₹886.70 +11% -0.55% added
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
4.96% Dec 2025 ₹886.70 +11% -0.55% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
4.96% May 2026 ₹1,126.70 −12% -1.08% trimmed
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 9 mo
4.96% Dec 2025 ₹886.70 +11% -0.56% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 6.6 yrs
4.70% Oct 2019 ₹187.90 +425% -0.60% added
Mahindra Manulife Arbitrage Fund
Arbitrage · held 2.5 yrs
4.67% Jan 2024 ₹579.35 +70% -1.06% held
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 12 yrs
4.26% Jun 2013 ₹99.80 +888% -0.37% added
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
3.97% Sep 2024 ₹756.20 +30% +0.18% added
Tata BSE Select Business Groups Index Fund
Index Funds · held 1.8 yrs
3.97% Dec 2024 ₹602.45 +64% -0.68% trimmed
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 3 mo
3.81% Jun 2026 ₹956.60 +3% +3.81% entered
Mirae Asset Nifty200 Momentum 30 Plus 8-13yr G-Sec 75 25 Index Fund
Hybrid · held 2 mo
3.81% Jul 2026 ₹974.45 +1% held
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 3 mo
3.80% Jun 2026 ₹956.60 +3% +3.80% entered
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 3 mo
3.80% Jun 2026 ₹956.60 +3% +3.80% entered
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 3 mo
3.80% Jun 2026 ₹956.60 +3% +3.80% entered
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 6 mo
3.64% Mar 2025 ₹682.45 +45% +3.64% entered
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 6 mo
3.63% Mar 2025 ₹682.45 +45% +3.63% entered
1–50 of 360 per page2550100 ‹ previous page 1 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.39 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 169 added or entered, 128 trimmed or exited

Who moved, fund by fund ↓

Crowding

322 funds hold it, at an average weight of 2.0% each (654.5% summed across holders). At a fifth of average daily volume (46,06,527 shares), the aggregate fund position would take about 227 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset ELSS Tax Saver Fund
ELSS
+1.95% 1.96% Feb 2024 +96%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+1.94% 1.94% Feb 2024 +96%
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic
+1.89% 1.96% Nov 2025 +22%
LIC MF Arbitrage Fund
Arbitrage
+1.19% 7.06% Apr 2019 +379%
WhiteOak Capital Equity Savings Fund
Equity Savings
+1.19% 2.06% Mar 2025 +45%
Axis Arbitrage Fund
Arbitrage
+0.98% 1.13% Jan 2020 +421%
Franklin India Large Cap Fund
Large Cap
+0.92% 2.88% May 2014 +567%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.83% 5.44% Jun 2025 +42%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
-0.81% 5.44% Jan 2025 +66%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
-0.80% 5.47% Jun 2025 +42%
SBI EQUITY SAVINGS FUND
Equity Savings
+0.77% 1.72% Aug 2018 +315%
Navi Nifty India Manufacturing Index Fund
Index Funds
+0.75% 3.40% Sep 2022 +153%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.72% 0.93% Oct 2024 +44%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.71% 3.40% Aug 2025 +40%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
+0.71% 2.01% Oct 2018 +348%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.70% 3.40% Aug 2025 +40%
HDFC Arbitrage Fund
Arbitrage
+0.68% 0.97% Apr 2024 +53%
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.64% 5.31% Oct 2024 +44%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.63% 5.31% Mar 2026 +12%
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs
-0.61% 6.32% Oct 2018 +348%
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds
-0.61% 8.66% Aug 2022 +125%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
-0.61% 5.33% May 2023 +143%
ICICI Prudential Commodities Fund
Sectoral/ Thematic
-0.60% 4.70% Oct 2019 +425%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-0.56% 4.96% Dec 2025 +11%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-0.55% 4.96% Dec 2025 +11%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-0.55% 4.96% Dec 2025 +11%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-0.55% 4.96% Dec 2025 +11%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-0.55% 4.96% Dec 2025 +11%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-0.53% 4.98% Dec 2025 +11%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.53% 0.69% Mar 2017 +406%
Motilal Oswal BSE Enhanced Value ETF
Other ETFs
-0.51% 8.77% Aug 2022 +125%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
-0.40% 2.05% May 2025 +56%
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds
-0.39% 2.05% Jun 2021 +165%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
-0.39% 2.05% May 2025 +56%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.39% 3.07% Apr 2024 +53%
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic
-0.37% 4.26% Jun 2013 +888%
Nippon India Arbitrage Fund
Arbitrage
+0.37% 0.64% Nov 2013 +704%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.36% 0.96% Sep 2013 +782%
Mirae Asset Nifty Metal ETF
Equity ETF
+0.36% 17.26% Oct 2024 +44%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
+0.35% 1.93% Dec 2021 +107%
Groww Nifty Metal ETF
Other ETFs
+0.33% 17.25% Dec 2025 +11%
ICICI Prudential Nifty Metal ETF
Other ETFs
+0.33% 17.25% Aug 2024 +41%
Franklin India Arbitrage Fund
Arbitrage
-0.27% 1.74% Nov 2024 +50%
Franklin Asian Equity Fund
Sectoral/ Thematic
-0.26% 1.47% Jun 2014 +501%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.25% 1.16% Jun 2018 +328%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.23% 0.80% Sep 2023 +100%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
+0.18% 3.47% Jul 2024 +47%
UTI Nifty 50 Index Fund
Index Funds
-0.18% 1.33% Jan 2014 +801%
LIC MF Nifty 50 Index Fund
Index Funds
-0.18% 1.33% Jan 2018 +285%
HDFC Nifty 50 Index Fund
Index Funds
-0.18% 1.33% Nov 2024 +50%
1–50 of 129 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹750.10 · 41,82,521 shares18 Sep 2025: ₹750.15 · 49,15,450 shares19 Sep 2025: ₹743.30 · 51,32,517 shares22 Sep 2025: ₹745.70 · 22,32,330 shares23 Sep 2025: ₹745.90 · 37,83,529 shares24 Sep 2025: ₹741.05 · 24,15,165 shares25 Sep 2025: ₹745.65 · 47,02,510 shares26 Sep 2025: ₹743.85 · 36,36,265 shares29 Sep 2025: ₹753.80 · 43,47,158 shares30 Sep 2025: ₹761.95 · 47,18,308 shares1 Oct 2025: ₹765.95 · 36,63,841 shares3 Oct 2025: ₹780.35 · 65,22,416 shares6 Oct 2025: ₹776.70 · 35,44,658 shares7 Oct 2025: ₹767.80 · 49,18,764 shares8 Oct 2025: ₹768.20 · 63,93,179 shares9 Oct 2025: ₹774.10 · 68,06,889 shares10 Oct 2025: ₹773.95 · 43,65,229 shares13 Oct 2025: ₹770.20 · 30,77,938 shares14 Oct 2025: ₹760.10 · 35,10,594 shares15 Oct 2025: ₹764.25 · 56,90,264 shares16 Oct 2025: ₹780.10 · 41,80,590 shares17 Oct 2025: ₹772.80 · 32,54,932 shares20 Oct 2025: ₹786.35 · 48,45,432 shares21 Oct 2025: ₹784.95 · 4,57,667 shares23 Oct 2025: ₹792.40 · 59,16,416 shares24 Oct 2025: ₹824.45 · 1,69,05,398 shares27 Oct 2025: ₹840.85 · 73,08,067 shares28 Oct 2025: ₹848.95 · 80,10,504 shares29 Oct 2025: ₹856.25 · 56,63,683 shares30 Oct 2025: ₹861.35 · 47,04,178 shares31 Oct 2025: ₹847.85 · 41,38,495 shares3 Nov 2025: ₹847.20 · 48,85,067 shares4 Nov 2025: ₹831.40 · 46,73,187 shares6 Nov 2025: ₹788.40 · 3,47,86,635 shares7 Nov 2025: ₹790.40 · 1,31,89,011 shares10 Nov 2025: ₹785.20 · 59,14,226 shares11 Nov 2025: ₹793.75 · 54,11,465 shares12 Nov 2025: ₹794.40 · 75,89,035 shares13 Nov 2025: ₹811.95 · 58,54,638 shares14 Nov 2025: ₹803.65 · 41,13,598 shares17 Nov 2025: ₹807.15 · 27,70,547 shares18 Nov 2025: ₹797.15 · 72,99,555 shares19 Nov 2025: ₹790.95 · 30,05,726 shares20 Nov 2025: ₹799.80 · 60,16,713 shares21 Nov 2025: ₹777.70 · 50,99,356 shares24 Nov 2025: ₹774.65 · 56,66,985 shares25 Nov 2025: ₹789.35 · 60,90,783 shares26 Nov 2025: ₹800.80 · 38,42,280 shares27 Nov 2025: ₹807.55 · 44,81,695 shares28 Nov 2025: ₹808.40 · 32,00,488 shares1 Dec 2025: ₹810.80 · 20,64,678 shares2 Dec 2025: ₹806.85 · 42,37,151 shares3 Dec 2025: ₹816.30 · 49,48,661 shares4 Dec 2025: ₹810.80 · 33,81,601 shares5 Dec 2025: ₹823.25 · 42,73,147 shares8 Dec 2025: ₹819.45 · 43,54,685 shares9 Dec 2025: ₹812.90 · 33,94,966 shares10 Dec 2025: ₹821.75 · 52,80,811 shares11 Dec 2025: ₹824.35 · 30,98,584 shares12 Dec 2025: ₹852.10 · 81,78,645 shares15 Dec 2025: ₹847.85 · 25,21,938 shares16 Dec 2025: ₹837.15 · 27,13,249 shares17 Dec 2025: ₹848.80 · 32,70,389 shares18 Dec 2025: ₹856.70 · 41,74,631 shares19 Dec 2025: ₹852.00 · 49,39,377 shares22 Dec 2025: ₹864.55 · 48,65,457 shares23 Dec 2025: ₹863.85 · 54,52,783 shares24 Dec 2025: ₹864.45 · 36,83,590 shares26 Dec 2025: ₹872.90 · 23,34,952 shares29 Dec 2025: ₹865.00 · 98,36,341 shares30 Dec 2025: ₹884.15 · 1,52,80,248 shares31 Dec 2025: ₹886.70 · 35,39,118 shares1 Jan 2026: ₹894.95 · 25,66,505 shares2 Jan 2026: ₹925.70 · 53,57,771 shares5 Jan 2026: ₹931.70 · 52,78,463 shares6 Jan 2026: ₹942.25 · 1,03,69,133 shares7 Jan 2026: ₹938.45 · 65,55,117 shares8 Jan 2026: ₹903.95 · 62,66,789 shares9 Jan 2026: ₹900.95 · 43,20,582 shares12 Jan 2026: ₹920.15 · 68,84,726 shares13 Jan 2026: ₹936.30 · 68,68,939 shares14 Jan 2026: ₹955.35 · 70,50,653 shares16 Jan 2026: ₹934.65 · 40,37,987 shares19 Jan 2026: ₹939.95 · 40,07,683 shares20 Jan 2026: ₹928.10 · 57,09,976 shares21 Jan 2026: ₹939.20 · 55,90,031 shares22 Jan 2026: ₹944.45 · 61,65,965 shares23 Jan 2026: ₹950.30 · 59,58,887 shares27 Jan 2026: ₹961.85 · 1,00,09,735 shares28 Jan 2026: ₹998.20 · 1,26,15,677 shares29 Jan 2026: ₹1,024.05 · 1,46,15,261 shares30 Jan 2026: ₹962.60 · 1,19,77,092 shares1 Feb 2026: ₹908.20 · 87,40,180 shares2 Feb 2026: ₹930.50 · 96,59,915 shares3 Feb 2026: ₹955.30 · 1,00,99,249 shares4 Feb 2026: ₹964.95 · 43,88,355 shares5 Feb 2026: ₹935.45 · 45,80,529 shares6 Feb 2026: ₹942.55 · 38,30,296 shares9 Feb 2026: ₹964.25 · 52,94,536 shares10 Feb 2026: ₹968.90 · 41,01,779 shares11 Feb 2026: ₹965.95 · 62,75,356 shares12 Feb 2026: ₹964.40 · 45,57,796 shares13 Feb 2026: ₹909.00 · 1,01,70,485 shares16 Feb 2026: ₹907.45 · 69,43,209 shares17 Feb 2026: ₹890.10 · 70,99,432 shares18 Feb 2026: ₹899.25 · 39,09,665 shares19 Feb 2026: ₹905.65 · 35,22,571 shares20 Feb 2026: ₹935.70 · 58,55,696 shares23 Feb 2026: ₹916.20 · 49,32,242 shares24 Feb 2026: ₹922.85 · 51,79,022 shares25 Feb 2026: ₹937.40 · 52,88,850 shares26 Feb 2026: ₹941.30 · 30,75,442 shares27 Feb 2026: ₹924.70 · 54,18,634 shares2 Mar 2026: ₹940.00 · 55,73,300 shares4 Mar 2026: ₹921.80 · 75,75,786 shares5 Mar 2026: ₹954.95 · 1,65,33,658 shares6 Mar 2026: ₹958.90 · 82,95,000 shares9 Mar 2026: ₹945.35 · 70,16,889 shares10 Mar 2026: ₹956.60 · 48,39,199 shares11 Mar 2026: ₹959.10 · 44,56,510 shares12 Mar 2026: ₹969.75 · 46,64,967 shares13 Mar 2026: ₹910.05 · 1,03,47,187 shares16 Mar 2026: ₹921.15 · 1,07,55,610 shares17 Mar 2026: ₹936.65 · 48,62,641 shares18 Mar 2026: ₹933.05 · 39,06,519 shares19 Mar 2026: ₹897.05 · 47,33,569 shares20 Mar 2026: ₹874.25 · 1,00,63,637 shares23 Mar 2026: ₹840.25 · 1,13,72,786 shares24 Mar 2026: ₹854.65 · 35,26,970 shares25 Mar 2026: ₹868.65 · 44,91,373 shares27 Mar 2026: ₹866.70 · 41,04,597 shares30 Mar 2026: ₹884.45 · 1,27,27,309 shares1 Apr 2026: ₹904.60 · 77,77,034 shares2 Apr 2026: ₹916.25 · 76,98,211 shares6 Apr 2026: ₹927.45 · 55,55,538 shares7 Apr 2026: ₹954.50 · 1,18,77,733 shares8 Apr 2026: ₹951.80 · 81,74,489 shares9 Apr 2026: ₹985.65 · 93,86,595 shares10 Apr 2026: ₹992.10 · 60,13,190 shares13 Apr 2026: ₹978.25 · 47,54,347 shares15 Apr 2026: ₹1,011.45 · 1,10,75,349 shares16 Apr 2026: ₹1,039.90 · 1,09,42,179 shares17 Apr 2026: ₹1,039.00 · 43,01,884 shares20 Apr 2026: ₹1,015.25 · 42,86,182 shares21 Apr 2026: ₹1,021.65 · 30,02,043 shares22 Apr 2026: ₹1,039.90 · 44,74,181 shares23 Apr 2026: ₹1,041.35 · 43,70,028 shares24 Apr 2026: ₹1,048.35 · 45,26,003 shares27 Apr 2026: ₹1,061.80 · 42,41,483 shares28 Apr 2026: ₹1,074.30 · 77,98,496 shares29 Apr 2026: ₹1,067.20 · 37,10,080 shares30 Apr 2026: ₹1,038.00 · 43,92,857 shares4 May 2026: ₹1,042.70 · 33,49,359 shares5 May 2026: ₹1,054.70 · 45,80,696 shares6 May 2026: ₹1,045.80 · 53,36,857 shares7 May 2026: ₹1,055.70 · 42,90,514 shares8 May 2026: ₹1,044.40 · 30,65,690 shares11 May 2026: ₹1,023.50 · 37,46,752 shares12 May 2026: ₹1,041.40 · 43,23,348 shares13 May 2026: ₹1,073.10 · 53,41,453 shares14 May 2026: ₹1,103.30 · 49,20,811 shares15 May 2026: ₹1,067.50 · 68,00,905 shares18 May 2026: ₹1,053.10 · 40,23,849 shares19 May 2026: ₹1,048.30 · 36,74,289 shares20 May 2026: ₹1,085.50 · 1,19,45,517 shares21 May 2026: ₹1,099.30 · 45,84,559 shares22 May 2026: ₹1,109.20 · 41,36,312 shares25 May 2026: ₹1,099.60 · 76,77,225 shares26 May 2026: ₹1,103.80 · 58,80,899 shares27 May 2026: ₹1,149.70 · 75,59,470 shares29 May 2026: ₹1,126.70 · 1,19,87,286 shares1 Jun 2026: ₹1,141.30 · 69,34,532 shares2 Jun 2026: ₹1,146.30 · 53,25,199 shares3 Jun 2026: ₹1,138.90 · 48,65,978 shares4 Jun 2026: ₹1,125.60 · 38,68,557 shares5 Jun 2026: ₹1,092.60 · 45,46,693 shares8 Jun 2026: ₹1,062.40 · 48,79,594 shares9 Jun 2026: ₹1,076.70 · 58,80,133 shares10 Jun 2026: ₹1,039.30 · 80,48,339 shares11 Jun 2026: ₹1,024.30 · 66,64,493 shares12 Jun 2026: ₹1,021.60 · 93,88,824 shares15 Jun 2026: ₹1,013.90 · 84,74,101 shares16 Jun 2026: ₹982.40 · 1,12,00,461 shares17 Jun 2026: ₹1,007.90 · 1,08,53,418 shares18 Jun 2026: ₹1,008.50 · 61,84,717 shares19 Jun 2026: ₹1,010.00 · 60,13,455 shares22 Jun 2026: ₹1,014.20 · 42,44,908 shares23 Jun 2026: ₹986.80 · 71,91,224 shares24 Jun 2026: ₹976.60 · 50,29,316 shares25 Jun 2026: ₹953.20 · 1,21,55,741 shares29 Jun 2026: ₹963.80 · 94,99,504 shares30 Jun 2026: ₹956.60 · 85,14,541 shares1 Jul 2026: ₹939.70 · 56,37,215 shares2 Jul 2026: ₹949.20 · 35,05,234 shares3 Jul 2026: ₹953.20 · 33,52,734 shares6 Jul 2026: ₹980.40 · 46,42,287 shares7 Jul 2026: ₹969.50 · 44,11,767 shares8 Jul 2026: ₹971.65 · 65,47,101 shares9 Jul 2026: ₹963.45 · 60,43,658 shares10 Jul 2026: ₹967.45 · 58,59,033 shares13 Jul 2026: ₹966.85 · 40,70,887 shares14 Jul 2026: ₹974.30 · 80,61,017 shares15 Jul 2026: ₹955.80 · 52,79,138 shares16 Jul 2026: ₹959.30 · 33,88,958 shares17 Jul 2026: ₹944.15 · 42,22,686 shares20 Jul 2026: ₹947.80 · 39,96,887 shares21 Jul 2026: ₹951.40 · 49,65,762 shares22 Jul 2026: ₹950.00 · 40,55,709 shares23 Jul 2026: ₹955.65 · 47,22,307 shares24 Jul 2026: ₹942.80 · 44,94,329 shares27 Jul 2026: ₹945.25 · 20,35,425 shares28 Jul 2026: ₹936.40 · 38,35,947 shares29 Jul 2026: ₹962.45 · 29,39,377 shares30 Jul 2026: ₹970.40 · 42,59,226 shares31 Jul 2026: ₹974.45 · 55,79,336 shares3 Aug 2026: ₹994.90 · 56,17,219 shares4 Aug 2026: ₹1,020.00 · 76,90,755 shares5 Aug 2026: ₹1,040.00 · 50,41,671 shares6 Aug 2026: ₹1,027.00 · 63,45,953 shares7 Aug 2026: ₹1,059.60 · 92,84,747 shares10 Aug 2026: ₹1,054.05 · 70,55,761 shares11 Aug 2026: ₹1,049.10 · 48,31,839 shares12 Aug 2026: ₹1,078.50 · 87,86,842 shares13 Aug 2026: ₹1,046.25 · 49,83,399 shares14 Aug 2026: ₹1,029.50 · 34,23,326 shares17 Aug 2026: ₹1,049.90 · 30,62,996 shares18 Aug 2026: ₹1,041.60 · 25,25,385 shares19 Aug 2026: ₹1,038.95 · 21,25,136 shares20 Aug 2026: ₹1,029.85 · 43,21,761 shares21 Aug 2026: ₹1,034.00 · 26,44,211 shares24 Aug 2026: ₹1,058.50 · 40,52,159 shares25 Aug 2026: ₹1,051.05 · 34,95,294 shares26 Aug 2026: ₹1,053.00 · 22,89,903 shares27 Aug 2026: ₹1,024.00 · 36,35,432 shares28 Aug 2026: ₹1,037.40 · 16,87,987 shares31 Aug 2026: ₹1,015.45 · 57,59,006 shares1 Sep 2026: ₹1,014.40 · 27,65,114 shares2 Sep 2026: ₹1,009.70 · 19,02,917 shares3 Sep 2026: ₹1,010.00 · 14,59,349 shares4 Sep 2026: ₹1,011.00 · 36,82,428 shares7 Sep 2026: ₹1,006.00 · 18,48,438 shares8 Sep 2026: ₹1,009.00 · 30,94,146 shares9 Sep 2026: ₹1,026.90 · 32,55,790 shares10 Sep 2026: ₹1,014.00 · 21,72,772 shares11 Sep 2026: ₹981.50 · 47,54,493 shares15 Sep 2026: ₹958.70 · 22,45,506 shares16 Sep 2026: ₹972.70 · 34,39,776 shares17 Sep 2026: ₹980.50 · 27,24,042 shares18 Sep 2026: ₹986.50 · 83,10,236 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹750.10 · 41,82,521 shares18 Sep 2025: ₹750.15 · 49,15,450 shares19 Sep 2025: ₹743.30 · 51,32,517 shares22 Sep 2025: ₹745.70 · 22,32,330 shares23 Sep 2025: ₹745.90 · 37,83,529 shares24 Sep 2025: ₹741.05 · 24,15,165 shares25 Sep 2025: ₹745.65 · 47,02,510 shares26 Sep 2025: ₹743.85 · 36,36,265 shares29 Sep 2025: ₹753.80 · 43,47,158 shares30 Sep 2025: ₹761.95 · 47,18,308 shares1 Oct 2025: ₹765.95 · 36,63,841 shares3 Oct 2025: ₹780.35 · 65,22,416 shares6 Oct 2025: ₹776.70 · 35,44,658 shares7 Oct 2025: ₹767.80 · 49,18,764 shares8 Oct 2025: ₹768.20 · 63,93,179 shares9 Oct 2025: ₹774.10 · 68,06,889 shares10 Oct 2025: ₹773.95 · 43,65,229 shares13 Oct 2025: ₹770.20 · 30,77,938 shares14 Oct 2025: ₹760.10 · 35,10,594 shares15 Oct 2025: ₹764.25 · 56,90,264 shares16 Oct 2025: ₹780.10 · 41,80,590 shares17 Oct 2025: ₹772.80 · 32,54,932 shares20 Oct 2025: ₹786.35 · 48,45,432 shares21 Oct 2025: ₹784.95 · 4,57,667 shares23 Oct 2025: ₹792.40 · 59,16,416 shares24 Oct 2025: ₹824.45 · 1,69,05,398 shares27 Oct 2025: ₹840.85 · 73,08,067 shares28 Oct 2025: ₹848.95 · 80,10,504 shares29 Oct 2025: ₹856.25 · 56,63,683 shares30 Oct 2025: ₹861.35 · 47,04,178 shares31 Oct 2025: ₹847.85 · 41,38,495 shares3 Nov 2025: ₹847.20 · 48,85,067 shares4 Nov 2025: ₹831.40 · 46,73,187 shares6 Nov 2025: ₹788.40 · 3,47,86,635 shares7 Nov 2025: ₹790.40 · 1,31,89,011 shares10 Nov 2025: ₹785.20 · 59,14,226 shares11 Nov 2025: ₹793.75 · 54,11,465 shares12 Nov 2025: ₹794.40 · 75,89,035 shares13 Nov 2025: ₹811.95 · 58,54,638 shares14 Nov 2025: ₹803.65 · 41,13,598 shares17 Nov 2025: ₹807.15 · 27,70,547 shares18 Nov 2025: ₹797.15 · 72,99,555 shares19 Nov 2025: ₹790.95 · 30,05,726 shares20 Nov 2025: ₹799.80 · 60,16,713 shares21 Nov 2025: ₹777.70 · 50,99,356 shares24 Nov 2025: ₹774.65 · 56,66,985 shares25 Nov 2025: ₹789.35 · 60,90,783 shares26 Nov 2025: ₹800.80 · 38,42,280 shares27 Nov 2025: ₹807.55 · 44,81,695 shares28 Nov 2025: ₹808.40 · 32,00,488 shares1 Dec 2025: ₹810.80 · 20,64,678 shares2 Dec 2025: ₹806.85 · 42,37,151 shares3 Dec 2025: ₹816.30 · 49,48,661 shares4 Dec 2025: ₹810.80 · 33,81,601 shares5 Dec 2025: ₹823.25 · 42,73,147 shares8 Dec 2025: ₹819.45 · 43,54,685 shares9 Dec 2025: ₹812.90 · 33,94,966 shares10 Dec 2025: ₹821.75 · 52,80,811 shares11 Dec 2025: ₹824.35 · 30,98,584 shares12 Dec 2025: ₹852.10 · 81,78,645 shares15 Dec 2025: ₹847.85 · 25,21,938 shares16 Dec 2025: ₹837.15 · 27,13,249 shares17 Dec 2025: ₹848.80 · 32,70,389 shares18 Dec 2025: ₹856.70 · 41,74,631 shares19 Dec 2025: ₹852.00 · 49,39,377 shares22 Dec 2025: ₹864.55 · 48,65,457 shares23 Dec 2025: ₹863.85 · 54,52,783 shares24 Dec 2025: ₹864.45 · 36,83,590 shares26 Dec 2025: ₹872.90 · 23,34,952 shares29 Dec 2025: ₹865.00 · 98,36,341 shares30 Dec 2025: ₹884.15 · 1,52,80,248 shares31 Dec 2025: ₹886.70 · 35,39,118 shares1 Jan 2026: ₹894.95 · 25,66,505 shares2 Jan 2026: ₹925.70 · 53,57,771 shares5 Jan 2026: ₹931.70 · 52,78,463 shares6 Jan 2026: ₹942.25 · 1,03,69,133 shares7 Jan 2026: ₹938.45 · 65,55,117 shares8 Jan 2026: ₹903.95 · 62,66,789 shares9 Jan 2026: ₹900.95 · 43,20,582 shares12 Jan 2026: ₹920.15 · 68,84,726 shares13 Jan 2026: ₹936.30 · 68,68,939 shares14 Jan 2026: ₹955.35 · 70,50,653 shares16 Jan 2026: ₹934.65 · 40,37,987 shares19 Jan 2026: ₹939.95 · 40,07,683 shares20 Jan 2026: ₹928.10 · 57,09,976 shares21 Jan 2026: ₹939.20 · 55,90,031 shares22 Jan 2026: ₹944.45 · 61,65,965 shares23 Jan 2026: ₹950.30 · 59,58,887 shares27 Jan 2026: ₹961.85 · 1,00,09,735 shares28 Jan 2026: ₹998.20 · 1,26,15,677 shares29 Jan 2026: ₹1,024.05 · 1,46,15,261 shares30 Jan 2026: ₹962.60 · 1,19,77,092 shares1 Feb 2026: ₹908.20 · 87,40,180 shares2 Feb 2026: ₹930.50 · 96,59,915 shares3 Feb 2026: ₹955.30 · 1,00,99,249 shares4 Feb 2026: ₹964.95 · 43,88,355 shares5 Feb 2026: ₹935.45 · 45,80,529 shares6 Feb 2026: ₹942.55 · 38,30,296 shares9 Feb 2026: ₹964.25 · 52,94,536 shares10 Feb 2026: ₹968.90 · 41,01,779 shares11 Feb 2026: ₹965.95 · 62,75,356 shares12 Feb 2026: ₹964.40 · 45,57,796 shares13 Feb 2026: ₹909.00 · 1,01,70,485 shares16 Feb 2026: ₹907.45 · 69,43,209 shares17 Feb 2026: ₹890.10 · 70,99,432 shares18 Feb 2026: ₹899.25 · 39,09,665 shares19 Feb 2026: ₹905.65 · 35,22,571 shares20 Feb 2026: ₹935.70 · 58,55,696 shares23 Feb 2026: ₹916.20 · 49,32,242 shares24 Feb 2026: ₹922.85 · 51,79,022 shares25 Feb 2026: ₹937.40 · 52,88,850 shares26 Feb 2026: ₹941.30 · 30,75,442 shares27 Feb 2026: ₹924.70 · 54,18,634 shares2 Mar 2026: ₹940.00 · 55,73,300 shares4 Mar 2026: ₹921.80 · 75,75,786 shares5 Mar 2026: ₹954.95 · 1,65,33,658 shares6 Mar 2026: ₹958.90 · 82,95,000 shares9 Mar 2026: ₹945.35 · 70,16,889 shares10 Mar 2026: ₹956.60 · 48,39,199 shares11 Mar 2026: ₹959.10 · 44,56,510 shares12 Mar 2026: ₹969.75 · 46,64,967 shares13 Mar 2026: ₹910.05 · 1,03,47,187 shares16 Mar 2026: ₹921.15 · 1,07,55,610 shares17 Mar 2026: ₹936.65 · 48,62,641 shares18 Mar 2026: ₹933.05 · 39,06,519 shares19 Mar 2026: ₹897.05 · 47,33,569 shares20 Mar 2026: ₹874.25 · 1,00,63,637 shares23 Mar 2026: ₹840.25 · 1,13,72,786 shares24 Mar 2026: ₹854.65 · 35,26,970 shares25 Mar 2026: ₹868.65 · 44,91,373 shares27 Mar 2026: ₹866.70 · 41,04,597 shares30 Mar 2026: ₹884.45 · 1,27,27,309 shares1 Apr 2026: ₹904.60 · 77,77,034 shares2 Apr 2026: ₹916.25 · 76,98,211 shares6 Apr 2026: ₹927.45 · 55,55,538 shares7 Apr 2026: ₹954.50 · 1,18,77,733 shares8 Apr 2026: ₹951.80 · 81,74,489 shares9 Apr 2026: ₹985.65 · 93,86,595 shares10 Apr 2026: ₹992.10 · 60,13,190 shares13 Apr 2026: ₹978.25 · 47,54,347 shares15 Apr 2026: ₹1,011.45 · 1,10,75,349 shares16 Apr 2026: ₹1,039.90 · 1,09,42,179 shares17 Apr 2026: ₹1,039.00 · 43,01,884 shares20 Apr 2026: ₹1,015.25 · 42,86,182 shares21 Apr 2026: ₹1,021.65 · 30,02,043 shares22 Apr 2026: ₹1,039.90 · 44,74,181 shares23 Apr 2026: ₹1,041.35 · 43,70,028 shares24 Apr 2026: ₹1,048.35 · 45,26,003 shares27 Apr 2026: ₹1,061.80 · 42,41,483 shares28 Apr 2026: ₹1,074.30 · 77,98,496 shares29 Apr 2026: ₹1,067.20 · 37,10,080 shares30 Apr 2026: ₹1,038.00 · 43,92,857 shares4 May 2026: ₹1,042.70 · 33,49,359 shares5 May 2026: ₹1,054.70 · 45,80,696 shares6 May 2026: ₹1,045.80 · 53,36,857 shares7 May 2026: ₹1,055.70 · 42,90,514 shares8 May 2026: ₹1,044.40 · 30,65,690 shares11 May 2026: ₹1,023.50 · 37,46,752 shares12 May 2026: ₹1,041.40 · 43,23,348 shares13 May 2026: ₹1,073.10 · 53,41,453 shares14 May 2026: ₹1,103.30 · 49,20,811 shares15 May 2026: ₹1,067.50 · 68,00,905 shares18 May 2026: ₹1,053.10 · 40,23,849 shares19 May 2026: ₹1,048.30 · 36,74,289 shares20 May 2026: ₹1,085.50 · 1,19,45,517 shares21 May 2026: ₹1,099.30 · 45,84,559 shares22 May 2026: ₹1,109.20 · 41,36,312 shares25 May 2026: ₹1,099.60 · 76,77,225 shares26 May 2026: ₹1,103.80 · 58,80,899 shares27 May 2026: ₹1,149.70 · 75,59,470 shares29 May 2026: ₹1,126.70 · 1,19,87,286 shares1 Jun 2026: ₹1,141.30 · 69,34,532 shares2 Jun 2026: ₹1,146.30 · 53,25,199 shares3 Jun 2026: ₹1,138.90 · 48,65,978 shares4 Jun 2026: ₹1,125.60 · 38,68,557 shares5 Jun 2026: ₹1,092.60 · 45,46,693 shares8 Jun 2026: ₹1,062.40 · 48,79,594 shares9 Jun 2026: ₹1,076.70 · 58,80,133 shares10 Jun 2026: ₹1,039.30 · 80,48,339 shares11 Jun 2026: ₹1,024.30 · 66,64,493 shares12 Jun 2026: ₹1,021.60 · 93,88,824 shares15 Jun 2026: ₹1,013.90 · 84,74,101 shares16 Jun 2026: ₹982.40 · 1,12,00,461 shares17 Jun 2026: ₹1,007.90 · 1,08,53,418 shares18 Jun 2026: ₹1,008.50 · 61,84,717 shares19 Jun 2026: ₹1,010.00 · 60,13,455 shares22 Jun 2026: ₹1,014.20 · 42,44,908 shares23 Jun 2026: ₹986.80 · 71,91,224 shares24 Jun 2026: ₹976.60 · 50,29,316 shares25 Jun 2026: ₹953.20 · 1,21,55,741 shares29 Jun 2026: ₹963.80 · 94,99,504 shares30 Jun 2026: ₹956.60 · 85,14,541 shares1 Jul 2026: ₹939.70 · 56,37,215 shares2 Jul 2026: ₹949.20 · 35,05,234 shares3 Jul 2026: ₹953.20 · 33,52,734 shares6 Jul 2026: ₹980.40 · 46,42,287 shares7 Jul 2026: ₹969.50 · 44,11,767 shares8 Jul 2026: ₹971.65 · 65,47,101 shares9 Jul 2026: ₹963.45 · 60,43,658 shares10 Jul 2026: ₹967.45 · 58,59,033 shares13 Jul 2026: ₹966.85 · 40,70,887 shares14 Jul 2026: ₹974.30 · 80,61,017 shares15 Jul 2026: ₹955.80 · 52,79,138 shares16 Jul 2026: ₹959.30 · 33,88,958 shares17 Jul 2026: ₹944.15 · 42,22,686 shares20 Jul 2026: ₹947.80 · 39,96,887 shares21 Jul 2026: ₹951.40 · 49,65,762 shares22 Jul 2026: ₹950.00 · 40,55,709 shares23 Jul 2026: ₹955.65 · 47,22,307 shares24 Jul 2026: ₹942.80 · 44,94,329 shares27 Jul 2026: ₹945.25 · 20,35,425 shares28 Jul 2026: ₹936.40 · 38,35,947 shares29 Jul 2026: ₹962.45 · 29,39,377 shares30 Jul 2026: ₹970.40 · 42,59,226 shares31 Jul 2026: ₹974.45 · 55,79,336 shares3 Aug 2026: ₹994.90 · 56,17,219 shares4 Aug 2026: ₹1,020.00 · 76,90,755 shares5 Aug 2026: ₹1,040.00 · 50,41,671 shares6 Aug 2026: ₹1,027.00 · 63,45,953 shares7 Aug 2026: ₹1,059.60 · 92,84,747 shares10 Aug 2026: ₹1,054.05 · 70,55,761 shares11 Aug 2026: ₹1,049.10 · 48,31,839 shares12 Aug 2026: ₹1,078.50 · 87,86,842 shares13 Aug 2026: ₹1,046.25 · 49,83,399 shares14 Aug 2026: ₹1,029.50 · 34,23,326 shares17 Aug 2026: ₹1,049.90 · 30,62,996 shares18 Aug 2026: ₹1,041.60 · 25,25,385 shares19 Aug 2026: ₹1,038.95 · 21,25,136 shares20 Aug 2026: ₹1,029.85 · 43,21,761 shares21 Aug 2026: ₹1,034.00 · 26,44,211 shares24 Aug 2026: ₹1,058.50 · 40,52,159 shares25 Aug 2026: ₹1,051.05 · 34,95,294 shares26 Aug 2026: ₹1,053.00 · 22,89,903 shares27 Aug 2026: ₹1,024.00 · 36,35,432 shares28 Aug 2026: ₹1,037.40 · 16,87,987 shares31 Aug 2026: ₹1,015.45 · 57,59,006 shares1 Sep 2026: ₹1,014.40 · 27,65,114 shares2 Sep 2026: ₹1,009.70 · 19,02,917 shares3 Sep 2026: ₹1,010.00 · 14,59,349 shares4 Sep 2026: ₹1,011.00 · 36,82,428 shares7 Sep 2026: ₹1,006.00 · 18,48,438 shares8 Sep 2026: ₹1,009.00 · 30,94,146 shares9 Sep 2026: ₹1,026.90 · 32,55,790 shares10 Sep 2026: ₹1,014.00 · 21,72,772 shares11 Sep 2026: ₹981.50 · 47,54,493 shares15 Sep 2026: ₹958.70 · 22,45,506 shares16 Sep 2026: ₹972.70 · 34,39,776 shares17 Sep 2026: ₹980.50 · 27,24,042 shares18 Sep 2026: ₹986.50 · 83,10,236 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹750.10 · 41,82,521 shares18 Sep 2025: ₹750.15 · 49,15,450 shares19 Sep 2025: ₹743.30 · 51,32,517 shares22 Sep 2025: ₹745.70 · 22,32,330 shares23 Sep 2025: ₹745.90 · 37,83,529 shares24 Sep 2025: ₹741.05 · 24,15,165 shares25 Sep 2025: ₹745.65 · 47,02,510 shares26 Sep 2025: ₹743.85 · 36,36,265 shares29 Sep 2025: ₹753.80 · 43,47,158 shares30 Sep 2025: ₹761.95 · 47,18,308 shares1 Oct 2025: ₹765.95 · 36,63,841 shares3 Oct 2025: ₹780.35 · 65,22,416 shares6 Oct 2025: ₹776.70 · 35,44,658 shares7 Oct 2025: ₹767.80 · 49,18,764 shares8 Oct 2025: ₹768.20 · 63,93,179 shares9 Oct 2025: ₹774.10 · 68,06,889 shares10 Oct 2025: ₹773.95 · 43,65,229 shares13 Oct 2025: ₹770.20 · 30,77,938 shares14 Oct 2025: ₹760.10 · 35,10,594 shares15 Oct 2025: ₹764.25 · 56,90,264 shares16 Oct 2025: ₹780.10 · 41,80,590 shares17 Oct 2025: ₹772.80 · 32,54,932 shares20 Oct 2025: ₹786.35 · 48,45,432 shares21 Oct 2025: ₹784.95 · 4,57,667 shares23 Oct 2025: ₹792.40 · 59,16,416 shares24 Oct 2025: ₹824.45 · 1,69,05,398 shares27 Oct 2025: ₹840.85 · 73,08,067 shares28 Oct 2025: ₹848.95 · 80,10,504 shares29 Oct 2025: ₹856.25 · 56,63,683 shares30 Oct 2025: ₹861.35 · 47,04,178 shares31 Oct 2025: ₹847.85 · 41,38,495 shares3 Nov 2025: ₹847.20 · 48,85,067 shares4 Nov 2025: ₹831.40 · 46,73,187 shares6 Nov 2025: ₹788.40 · 3,47,86,635 shares7 Nov 2025: ₹790.40 · 1,31,89,011 shares10 Nov 2025: ₹785.20 · 59,14,226 shares11 Nov 2025: ₹793.75 · 54,11,465 shares12 Nov 2025: ₹794.40 · 75,89,035 shares13 Nov 2025: ₹811.95 · 58,54,638 shares14 Nov 2025: ₹803.65 · 41,13,598 shares17 Nov 2025: ₹807.15 · 27,70,547 shares18 Nov 2025: ₹797.15 · 72,99,555 shares19 Nov 2025: ₹790.95 · 30,05,726 shares20 Nov 2025: ₹799.80 · 60,16,713 shares21 Nov 2025: ₹777.70 · 50,99,356 shares24 Nov 2025: ₹774.65 · 56,66,985 shares25 Nov 2025: ₹789.35 · 60,90,783 shares26 Nov 2025: ₹800.80 · 38,42,280 shares27 Nov 2025: ₹807.55 · 44,81,695 shares28 Nov 2025: ₹808.40 · 32,00,488 shares1 Dec 2025: ₹810.80 · 20,64,678 shares2 Dec 2025: ₹806.85 · 42,37,151 shares3 Dec 2025: ₹816.30 · 49,48,661 shares4 Dec 2025: ₹810.80 · 33,81,601 shares5 Dec 2025: ₹823.25 · 42,73,147 shares8 Dec 2025: ₹819.45 · 43,54,685 shares9 Dec 2025: ₹812.90 · 33,94,966 shares10 Dec 2025: ₹821.75 · 52,80,811 shares11 Dec 2025: ₹824.35 · 30,98,584 shares12 Dec 2025: ₹852.10 · 81,78,645 shares15 Dec 2025: ₹847.85 · 25,21,938 shares16 Dec 2025: ₹837.15 · 27,13,249 shares17 Dec 2025: ₹848.80 · 32,70,389 shares18 Dec 2025: ₹856.70 · 41,74,631 shares19 Dec 2025: ₹852.00 · 49,39,377 shares22 Dec 2025: ₹864.55 · 48,65,457 shares23 Dec 2025: ₹863.85 · 54,52,783 shares24 Dec 2025: ₹864.45 · 36,83,590 shares26 Dec 2025: ₹872.90 · 23,34,952 shares29 Dec 2025: ₹865.00 · 98,36,341 shares30 Dec 2025: ₹884.15 · 1,52,80,248 shares31 Dec 2025: ₹886.70 · 35,39,118 shares1 Jan 2026: ₹894.95 · 25,66,505 shares2 Jan 2026: ₹925.70 · 53,57,771 shares5 Jan 2026: ₹931.70 · 52,78,463 shares6 Jan 2026: ₹942.25 · 1,03,69,133 shares7 Jan 2026: ₹938.45 · 65,55,117 shares8 Jan 2026: ₹903.95 · 62,66,789 shares9 Jan 2026: ₹900.95 · 43,20,582 shares12 Jan 2026: ₹920.15 · 68,84,726 shares13 Jan 2026: ₹936.30 · 68,68,939 shares14 Jan 2026: ₹955.35 · 70,50,653 shares16 Jan 2026: ₹934.65 · 40,37,987 shares19 Jan 2026: ₹939.95 · 40,07,683 shares20 Jan 2026: ₹928.10 · 57,09,976 shares21 Jan 2026: ₹939.20 · 55,90,031 shares22 Jan 2026: ₹944.45 · 61,65,965 shares23 Jan 2026: ₹950.30 · 59,58,887 shares27 Jan 2026: ₹961.85 · 1,00,09,735 shares28 Jan 2026: ₹998.20 · 1,26,15,677 shares29 Jan 2026: ₹1,024.05 · 1,46,15,261 shares30 Jan 2026: ₹962.60 · 1,19,77,092 shares1 Feb 2026: ₹908.20 · 87,40,180 shares2 Feb 2026: ₹930.50 · 96,59,915 shares3 Feb 2026: ₹955.30 · 1,00,99,249 shares4 Feb 2026: ₹964.95 · 43,88,355 shares5 Feb 2026: ₹935.45 · 45,80,529 shares6 Feb 2026: ₹942.55 · 38,30,296 shares9 Feb 2026: ₹964.25 · 52,94,536 shares10 Feb 2026: ₹968.90 · 41,01,779 shares11 Feb 2026: ₹965.95 · 62,75,356 shares12 Feb 2026: ₹964.40 · 45,57,796 shares13 Feb 2026: ₹909.00 · 1,01,70,485 shares16 Feb 2026: ₹907.45 · 69,43,209 shares17 Feb 2026: ₹890.10 · 70,99,432 shares18 Feb 2026: ₹899.25 · 39,09,665 shares19 Feb 2026: ₹905.65 · 35,22,571 shares20 Feb 2026: ₹935.70 · 58,55,696 shares23 Feb 2026: ₹916.20 · 49,32,242 shares24 Feb 2026: ₹922.85 · 51,79,022 shares25 Feb 2026: ₹937.40 · 52,88,850 shares26 Feb 2026: ₹941.30 · 30,75,442 shares27 Feb 2026: ₹924.70 · 54,18,634 shares2 Mar 2026: ₹940.00 · 55,73,300 shares4 Mar 2026: ₹921.80 · 75,75,786 shares5 Mar 2026: ₹954.95 · 1,65,33,658 shares6 Mar 2026: ₹958.90 · 82,95,000 shares9 Mar 2026: ₹945.35 · 70,16,889 shares10 Mar 2026: ₹956.60 · 48,39,199 shares11 Mar 2026: ₹959.10 · 44,56,510 shares12 Mar 2026: ₹969.75 · 46,64,967 shares13 Mar 2026: ₹910.05 · 1,03,47,187 shares16 Mar 2026: ₹921.15 · 1,07,55,610 shares17 Mar 2026: ₹936.65 · 48,62,641 shares18 Mar 2026: ₹933.05 · 39,06,519 shares19 Mar 2026: ₹897.05 · 47,33,569 shares20 Mar 2026: ₹874.25 · 1,00,63,637 shares23 Mar 2026: ₹840.25 · 1,13,72,786 shares24 Mar 2026: ₹854.65 · 35,26,970 shares25 Mar 2026: ₹868.65 · 44,91,373 shares27 Mar 2026: ₹866.70 · 41,04,597 shares30 Mar 2026: ₹884.45 · 1,27,27,309 shares1 Apr 2026: ₹904.60 · 77,77,034 shares2 Apr 2026: ₹916.25 · 76,98,211 shares6 Apr 2026: ₹927.45 · 55,55,538 shares7 Apr 2026: ₹954.50 · 1,18,77,733 shares8 Apr 2026: ₹951.80 · 81,74,489 shares9 Apr 2026: ₹985.65 · 93,86,595 shares10 Apr 2026: ₹992.10 · 60,13,190 shares13 Apr 2026: ₹978.25 · 47,54,347 shares15 Apr 2026: ₹1,011.45 · 1,10,75,349 shares16 Apr 2026: ₹1,039.90 · 1,09,42,179 shares17 Apr 2026: ₹1,039.00 · 43,01,884 shares20 Apr 2026: ₹1,015.25 · 42,86,182 shares21 Apr 2026: ₹1,021.65 · 30,02,043 shares22 Apr 2026: ₹1,039.90 · 44,74,181 shares23 Apr 2026: ₹1,041.35 · 43,70,028 shares24 Apr 2026: ₹1,048.35 · 45,26,003 shares27 Apr 2026: ₹1,061.80 · 42,41,483 shares28 Apr 2026: ₹1,074.30 · 77,98,496 shares29 Apr 2026: ₹1,067.20 · 37,10,080 shares30 Apr 2026: ₹1,038.00 · 43,92,857 shares4 May 2026: ₹1,042.70 · 33,49,359 shares5 May 2026: ₹1,054.70 · 45,80,696 shares6 May 2026: ₹1,045.80 · 53,36,857 shares7 May 2026: ₹1,055.70 · 42,90,514 shares8 May 2026: ₹1,044.40 · 30,65,690 shares11 May 2026: ₹1,023.50 · 37,46,752 shares12 May 2026: ₹1,041.40 · 43,23,348 shares13 May 2026: ₹1,073.10 · 53,41,453 shares14 May 2026: ₹1,103.30 · 49,20,811 shares15 May 2026: ₹1,067.50 · 68,00,905 shares18 May 2026: ₹1,053.10 · 40,23,849 shares19 May 2026: ₹1,048.30 · 36,74,289 shares20 May 2026: ₹1,085.50 · 1,19,45,517 shares21 May 2026: ₹1,099.30 · 45,84,559 shares22 May 2026: ₹1,109.20 · 41,36,312 shares25 May 2026: ₹1,099.60 · 76,77,225 shares26 May 2026: ₹1,103.80 · 58,80,899 shares27 May 2026: ₹1,149.70 · 75,59,470 shares29 May 2026: ₹1,126.70 · 1,19,87,286 shares1 Jun 2026: ₹1,141.30 · 69,34,532 shares2 Jun 2026: ₹1,146.30 · 53,25,199 shares3 Jun 2026: ₹1,138.90 · 48,65,978 shares4 Jun 2026: ₹1,125.60 · 38,68,557 shares5 Jun 2026: ₹1,092.60 · 45,46,693 shares8 Jun 2026: ₹1,062.40 · 48,79,594 shares9 Jun 2026: ₹1,076.70 · 58,80,133 shares10 Jun 2026: ₹1,039.30 · 80,48,339 shares11 Jun 2026: ₹1,024.30 · 66,64,493 shares12 Jun 2026: ₹1,021.60 · 93,88,824 shares15 Jun 2026: ₹1,013.90 · 84,74,101 shares16 Jun 2026: ₹982.40 · 1,12,00,461 shares17 Jun 2026: ₹1,007.90 · 1,08,53,418 shares18 Jun 2026: ₹1,008.50 · 61,84,717 shares19 Jun 2026: ₹1,010.00 · 60,13,455 shares22 Jun 2026: ₹1,014.20 · 42,44,908 shares23 Jun 2026: ₹986.80 · 71,91,224 shares24 Jun 2026: ₹976.60 · 50,29,316 shares25 Jun 2026: ₹953.20 · 1,21,55,741 shares29 Jun 2026: ₹963.80 · 94,99,504 shares30 Jun 2026: ₹956.60 · 85,14,541 shares1 Jul 2026: ₹939.70 · 56,37,215 shares2 Jul 2026: ₹949.20 · 35,05,234 shares3 Jul 2026: ₹953.20 · 33,52,734 shares6 Jul 2026: ₹980.40 · 46,42,287 shares7 Jul 2026: ₹969.50 · 44,11,767 shares8 Jul 2026: ₹971.65 · 65,47,101 shares9 Jul 2026: ₹963.45 · 60,43,658 shares10 Jul 2026: ₹967.45 · 58,59,033 shares13 Jul 2026: ₹966.85 · 40,70,887 shares14 Jul 2026: ₹974.30 · 80,61,017 shares15 Jul 2026: ₹955.80 · 52,79,138 shares16 Jul 2026: ₹959.30 · 33,88,958 shares17 Jul 2026: ₹944.15 · 42,22,686 shares20 Jul 2026: ₹947.80 · 39,96,887 shares21 Jul 2026: ₹951.40 · 49,65,762 shares22 Jul 2026: ₹950.00 · 40,55,709 shares23 Jul 2026: ₹955.65 · 47,22,307 shares24 Jul 2026: ₹942.80 · 44,94,329 shares27 Jul 2026: ₹945.25 · 20,35,425 shares28 Jul 2026: ₹936.40 · 38,35,947 shares29 Jul 2026: ₹962.45 · 29,39,377 shares30 Jul 2026: ₹970.40 · 42,59,226 shares31 Jul 2026: ₹974.45 · 55,79,336 shares3 Aug 2026: ₹994.90 · 56,17,219 shares4 Aug 2026: ₹1,020.00 · 76,90,755 shares5 Aug 2026: ₹1,040.00 · 50,41,671 shares6 Aug 2026: ₹1,027.00 · 63,45,953 shares7 Aug 2026: ₹1,059.60 · 92,84,747 shares10 Aug 2026: ₹1,054.05 · 70,55,761 shares11 Aug 2026: ₹1,049.10 · 48,31,839 shares12 Aug 2026: ₹1,078.50 · 87,86,842 shares13 Aug 2026: ₹1,046.25 · 49,83,399 shares14 Aug 2026: ₹1,029.50 · 34,23,326 shares17 Aug 2026: ₹1,049.90 · 30,62,996 shares18 Aug 2026: ₹1,041.60 · 25,25,385 shares19 Aug 2026: ₹1,038.95 · 21,25,136 shares20 Aug 2026: ₹1,029.85 · 43,21,761 shares21 Aug 2026: ₹1,034.00 · 26,44,211 shares24 Aug 2026: ₹1,058.50 · 40,52,159 shares25 Aug 2026: ₹1,051.05 · 34,95,294 shares26 Aug 2026: ₹1,053.00 · 22,89,903 shares27 Aug 2026: ₹1,024.00 · 36,35,432 shares28 Aug 2026: ₹1,037.40 · 16,87,987 shares31 Aug 2026: ₹1,015.45 · 57,59,006 shares1 Sep 2026: ₹1,014.40 · 27,65,114 shares2 Sep 2026: ₹1,009.70 · 19,02,917 shares3 Sep 2026: ₹1,010.00 · 14,59,349 shares4 Sep 2026: ₹1,011.00 · 36,82,428 shares7 Sep 2026: ₹1,006.00 · 18,48,438 shares8 Sep 2026: ₹1,009.00 · 30,94,146 shares9 Sep 2026: ₹1,026.90 · 32,55,790 shares10 Sep 2026: ₹1,014.00 · 21,72,772 shares11 Sep 2026: ₹981.50 · 47,54,493 shares15 Sep 2026: ₹958.70 · 22,45,506 shares16 Sep 2026: ₹972.70 · 34,39,776 shares17 Sep 2026: ₹980.50 · 27,24,042 shares18 Sep 2026: ₹986.50 · 83,10,236 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.