ANVESHAN
Theme
Create account
Stocks · CEWATER · Other Utilities · small cap

CONCORD ENVIRO SYSTEMS L

Last close
₹279.25
18 Sep 2026 · −45.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.01% over 3 months
Days to exit
12
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.03% Dec 2024 ₹745.40 −63% -0.01% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,74,791 shares), the aggregate fund position would take about 12 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹509.45 · 2,04,369 shares18 Sep 2025: ₹525.50 · 1,41,456 shares19 Sep 2025: ₹524.45 · 28,246 shares22 Sep 2025: ₹528.85 · 67,176 shares23 Sep 2025: ₹521.95 · 40,949 shares24 Sep 2025: ₹517.75 · 25,184 shares25 Sep 2025: ₹521.25 · 28,640 shares26 Sep 2025: ₹509.35 · 19,950 shares29 Sep 2025: ₹498.70 · 27,156 shares30 Sep 2025: ₹506.35 · 23,267 shares1 Oct 2025: ₹506.95 · 16,608 shares3 Oct 2025: ₹507.25 · 21,856 shares6 Oct 2025: ₹507.60 · 29,322 shares7 Oct 2025: ₹505.10 · 16,759 shares8 Oct 2025: ₹501.30 · 13,135 shares9 Oct 2025: ₹493.40 · 24,646 shares10 Oct 2025: ₹495.60 · 16,463 shares13 Oct 2025: ₹493.05 · 18,461 shares14 Oct 2025: ₹482.80 · 29,085 shares15 Oct 2025: ₹481.85 · 18,839 shares16 Oct 2025: ₹484.55 · 19,013 shares17 Oct 2025: ₹494.60 · 38,307 shares20 Oct 2025: ₹489.10 · 19,233 shares21 Oct 2025: ₹495.90 · 7,472 shares23 Oct 2025: ₹495.60 · 22,782 shares24 Oct 2025: ₹484.90 · 22,328 shares27 Oct 2025: ₹484.55 · 12,695 shares28 Oct 2025: ₹482.70 · 10,753 shares29 Oct 2025: ₹483.35 · 17,118 shares30 Oct 2025: ₹485.60 · 9,877 shares31 Oct 2025: ₹485.30 · 11,355 shares3 Nov 2025: ₹478.85 · 10,128 shares4 Nov 2025: ₹475.95 · 16,626 shares6 Nov 2025: ₹474.30 · 15,510 shares7 Nov 2025: ₹459.45 · 26,195 shares10 Nov 2025: ₹426.75 · 77,342 shares11 Nov 2025: ₹433.45 · 32,479 shares12 Nov 2025: ₹429.00 · 20,586 shares13 Nov 2025: ₹423.80 · 20,490 shares14 Nov 2025: ₹422.60 · 18,164 shares17 Nov 2025: ₹421.65 · 12,920 shares18 Nov 2025: ₹423.95 · 15,308 shares19 Nov 2025: ₹422.80 · 16,378 shares20 Nov 2025: ₹419.90 · 8,022 shares21 Nov 2025: ₹415.30 · 19,055 shares24 Nov 2025: ₹401.05 · 27,330 shares25 Nov 2025: ₹410.05 · 20,701 shares26 Nov 2025: ₹415.90 · 20,188 shares27 Nov 2025: ₹408.65 · 10,977 shares28 Nov 2025: ₹412.20 · 36,401 shares1 Dec 2025: ₹408.75 · 11,924 shares2 Dec 2025: ₹401.95 · 14,120 shares3 Dec 2025: ₹395.95 · 15,268 shares4 Dec 2025: ₹392.55 · 1,62,233 shares5 Dec 2025: ₹378.45 · 67,902 shares8 Dec 2025: ₹354.40 · 1,33,771 shares9 Dec 2025: ₹393.95 · 9,24,059 shares10 Dec 2025: ₹386.10 · 51,676 shares11 Dec 2025: ₹384.75 · 26,559 shares12 Dec 2025: ₹419.45 · 1,63,926 shares15 Dec 2025: ₹459.30 · 2,95,522 shares16 Dec 2025: ₹458.50 · 87,392 shares17 Dec 2025: ₹457.00 · 39,765 shares18 Dec 2025: ₹446.00 · 14,578 shares19 Dec 2025: ₹436.80 · 14,107 shares22 Dec 2025: ₹440.25 · 41,284 shares23 Dec 2025: ₹440.55 · 12,311 shares24 Dec 2025: ₹449.35 · 42,242 shares26 Dec 2025: ₹449.75 · 12,771 shares29 Dec 2025: ₹444.10 · 16,071 shares30 Dec 2025: ₹462.40 · 59,110 shares31 Dec 2025: ₹449.35 · 23,776 shares1 Jan 2026: ₹449.55 · 11,701 shares2 Jan 2026: ₹471.65 · 64,075 shares5 Jan 2026: ₹475.25 · 53,205 shares6 Jan 2026: ₹462.00 · 28,123 shares7 Jan 2026: ₹458.15 · 15,274 shares8 Jan 2026: ₹439.80 · 18,623 shares9 Jan 2026: ₹437.35 · 18,081 shares12 Jan 2026: ₹427.40 · 18,402 shares13 Jan 2026: ₹424.25 · 10,552 shares14 Jan 2026: ₹428.10 · 12,083 shares16 Jan 2026: ₹420.80 · 12,042 shares19 Jan 2026: ₹409.65 · 10,074 shares20 Jan 2026: ₹411.45 · 30,277 shares21 Jan 2026: ₹401.65 · 24,986 shares22 Jan 2026: ₹397.10 · 13,235 shares23 Jan 2026: ₹390.90 · 10,924 shares27 Jan 2026: ₹379.05 · 74,543 shares28 Jan 2026: ₹393.15 · 17,562 shares29 Jan 2026: ₹410.85 · 35,541 shares30 Jan 2026: ₹423.15 · 39,871 shares1 Feb 2026: ₹407.15 · 14,617 shares2 Feb 2026: ₹402.95 · 14,010 shares3 Feb 2026: ₹410.00 · 17,995 shares4 Feb 2026: ₹410.65 · 14,799 shares5 Feb 2026: ₹396.45 · 42,687 shares6 Feb 2026: ₹402.80 · 18,049 shares9 Feb 2026: ₹437.55 · 73,642 shares10 Feb 2026: ₹427.70 · 24,222 shares11 Feb 2026: ₹421.95 · 16,609 shares12 Feb 2026: ₹414.25 · 20,306 shares13 Feb 2026: ₹380.55 · 1,13,188 shares16 Feb 2026: ₹349.55 · 1,63,766 shares17 Feb 2026: ₹349.40 · 49,547 shares18 Feb 2026: ₹343.55 · 72,682 shares19 Feb 2026: ₹342.40 · 27,592 shares20 Feb 2026: ₹339.90 · 60,832 shares23 Feb 2026: ₹320.70 · 82,899 shares24 Feb 2026: ₹323.40 · 72,743 shares25 Feb 2026: ₹316.15 · 43,100 shares26 Feb 2026: ₹310.05 · 82,451 shares27 Feb 2026: ₹299.55 · 1,12,379 shares2 Mar 2026: ₹288.25 · 92,876 shares4 Mar 2026: ₹276.35 · 92,984 shares5 Mar 2026: ₹272.65 · 37,676 shares6 Mar 2026: ₹270.25 · 69,542 shares9 Mar 2026: ₹249.55 · 1,56,934 shares10 Mar 2026: ₹241.50 · 1,93,523 shares11 Mar 2026: ₹248.80 · 6,73,908 shares12 Mar 2026: ₹246.50 · 4,27,725 shares13 Mar 2026: ₹244.00 · 2,76,898 shares16 Mar 2026: ₹243.30 · 2,14,158 shares17 Mar 2026: ₹241.25 · 1,96,241 shares18 Mar 2026: ₹267.85 · 10,70,161 shares19 Mar 2026: ₹279.35 · 4,92,645 shares20 Mar 2026: ₹282.95 · 2,70,601 shares23 Mar 2026: ₹267.20 · 1,01,674 shares24 Mar 2026: ₹280.70 · 1,14,831 shares25 Mar 2026: ₹276.15 · 1,09,227 shares27 Mar 2026: ₹262.75 · 94,314 shares30 Mar 2026: ₹254.00 · 88,082 shares1 Apr 2026: ₹277.00 · 55,435 shares2 Apr 2026: ₹283.20 · 76,987 shares6 Apr 2026: ₹291.70 · 54,946 shares7 Apr 2026: ₹304.40 · 1,50,456 shares8 Apr 2026: ₹317.95 · 75,609 shares9 Apr 2026: ₹312.25 · 52,595 shares10 Apr 2026: ₹316.50 · 36,161 shares13 Apr 2026: ₹310.40 · 49,135 shares15 Apr 2026: ₹327.85 · 1,27,994 shares16 Apr 2026: ₹334.00 · 1,28,227 shares17 Apr 2026: ₹332.60 · 34,538 shares20 Apr 2026: ₹326.20 · 59,065 shares21 Apr 2026: ₹321.00 · 41,704 shares22 Apr 2026: ₹326.10 · 33,025 shares23 Apr 2026: ₹335.20 · 69,759 shares24 Apr 2026: ₹327.30 · 49,487 shares27 Apr 2026: ₹336.40 · 32,619 shares28 Apr 2026: ₹329.50 · 20,817 shares29 Apr 2026: ₹331.05 · 26,358 shares30 Apr 2026: ₹308.65 · 87,035 shares4 May 2026: ₹306.65 · 48,763 shares5 May 2026: ₹303.90 · 39,464 shares6 May 2026: ₹310.25 · 41,232 shares7 May 2026: ₹319.70 · 29,397 shares8 May 2026: ₹313.15 · 92,607 shares11 May 2026: ₹294.40 · 89,136 shares12 May 2026: ₹282.90 · 32,209 shares13 May 2026: ₹293.30 · 35,174 shares14 May 2026: ₹291.20 · 37,521 shares15 May 2026: ₹289.70 · 13,982 shares18 May 2026: ₹283.45 · 24,206 shares19 May 2026: ₹282.10 · 33,576 shares20 May 2026: ₹279.75 · 32,038 shares21 May 2026: ₹273.10 · 53,016 shares22 May 2026: ₹273.10 · 54,941 shares25 May 2026: ₹280.50 · 1,31,991 shares26 May 2026: ₹283.60 · 41,943 shares27 May 2026: ₹281.05 · 13,891 shares29 May 2026: ₹283.00 · 24,982 shares1 Jun 2026: ₹273.30 · 54,974 shares2 Jun 2026: ₹257.40 · 1,61,908 shares3 Jun 2026: ₹247.10 · 2,34,829 shares4 Jun 2026: ₹256.70 · 1,24,236 shares5 Jun 2026: ₹253.15 · 56,468 shares8 Jun 2026: ₹249.50 · 66,846 shares9 Jun 2026: ₹258.10 · 49,918 shares10 Jun 2026: ₹257.00 · 2,29,435 shares11 Jun 2026: ₹250.80 · 47,055 shares12 Jun 2026: ₹259.20 · 39,885 shares15 Jun 2026: ₹269.30 · 97,581 shares16 Jun 2026: ₹303.50 · 20,78,754 shares17 Jun 2026: ₹325.85 · 7,90,297 shares18 Jun 2026: ₹341.70 · 6,23,118 shares19 Jun 2026: ₹350.55 · 3,55,356 shares22 Jun 2026: ₹357.70 · 4,05,213 shares23 Jun 2026: ₹373.30 · 5,15,539 shares24 Jun 2026: ₹386.10 · 3,24,713 shares25 Jun 2026: ₹355.35 · 2,85,781 shares29 Jun 2026: ₹334.55 · 2,09,865 shares30 Jun 2026: ₹336.70 · 1,59,185 shares1 Jul 2026: ₹335.35 · 1,19,168 shares2 Jul 2026: ₹334.75 · 1,01,719 shares3 Jul 2026: ₹329.25 · 1,59,576 shares6 Jul 2026: ₹324.35 · 48,429 shares7 Jul 2026: ₹316.25 · 1,15,442 shares8 Jul 2026: ₹308.30 · 1,10,992 shares9 Jul 2026: ₹319.50 · 84,442 shares10 Jul 2026: ₹352.60 · 20,59,393 shares13 Jul 2026: ₹332.70 · 3,55,821 shares14 Jul 2026: ₹318.75 · 2,06,805 shares15 Jul 2026: ₹319.45 · 1,35,336 shares16 Jul 2026: ₹319.70 · 82,011 shares17 Jul 2026: ₹309.20 · 2,11,210 shares20 Jul 2026: ₹311.30 · 1,21,680 shares21 Jul 2026: ₹308.70 · 75,892 shares22 Jul 2026: ₹300.30 · 74,271 shares23 Jul 2026: ₹297.50 · 36,555 shares24 Jul 2026: ₹298.35 · 49,404 shares27 Jul 2026: ₹291.50 · 99,000 shares28 Jul 2026: ₹286.25 · 49,294 shares29 Jul 2026: ₹291.25 · 36,365 shares30 Jul 2026: ₹286.35 · 45,361 shares31 Jul 2026: ₹287.80 · 99,389 shares3 Aug 2026: ₹285.80 · 74,058 shares4 Aug 2026: ₹279.60 · 90,239 shares5 Aug 2026: ₹278.10 · 47,582 shares6 Aug 2026: ₹276.65 · 41,336 shares7 Aug 2026: ₹275.95 · 75,902 shares10 Aug 2026: ₹275.60 · 40,203 shares11 Aug 2026: ₹275.20 · 42,365 shares12 Aug 2026: ₹261.00 · 2,47,113 shares13 Aug 2026: ₹261.60 · 1,21,207 shares14 Aug 2026: ₹264.65 · 1,21,649 shares17 Aug 2026: ₹275.00 · 4,02,832 shares18 Aug 2026: ₹274.75 · 2,12,600 shares19 Aug 2026: ₹275.70 · 2,95,025 shares20 Aug 2026: ₹271.75 · 1,75,590 shares21 Aug 2026: ₹260.00 · 2,48,995 shares24 Aug 2026: ₹253.15 · 1,86,471 shares25 Aug 2026: ₹265.45 · 2,19,284 shares26 Aug 2026: ₹271.75 · 1,78,373 shares27 Aug 2026: ₹266.25 · 44,998 shares28 Aug 2026: ₹267.50 · 94,109 shares31 Aug 2026: ₹269.50 · 45,720 shares1 Sep 2026: ₹262.70 · 29,779 shares2 Sep 2026: ₹263.30 · 44,650 shares3 Sep 2026: ₹265.40 · 76,096 shares4 Sep 2026: ₹262.55 · 42,011 shares7 Sep 2026: ₹265.25 · 38,769 shares8 Sep 2026: ₹267.00 · 37,639 shares9 Sep 2026: ₹280.30 · 3,84,572 shares10 Sep 2026: ₹279.90 · 2,85,665 shares11 Sep 2026: ₹284.70 · 3,78,859 shares15 Sep 2026: ₹276.15 · 1,42,855 shares16 Sep 2026: ₹259.35 · 95,434 shares17 Sep 2026: ₹256.50 · 42,259 shares18 Sep 2026: ₹279.25 · 7,50,844 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹509.45 · 2,04,369 shares18 Sep 2025: ₹525.50 · 1,41,456 shares19 Sep 2025: ₹524.45 · 28,246 shares22 Sep 2025: ₹528.85 · 67,176 shares23 Sep 2025: ₹521.95 · 40,949 shares24 Sep 2025: ₹517.75 · 25,184 shares25 Sep 2025: ₹521.25 · 28,640 shares26 Sep 2025: ₹509.35 · 19,950 shares29 Sep 2025: ₹498.70 · 27,156 shares30 Sep 2025: ₹506.35 · 23,267 shares1 Oct 2025: ₹506.95 · 16,608 shares3 Oct 2025: ₹507.25 · 21,856 shares6 Oct 2025: ₹507.60 · 29,322 shares7 Oct 2025: ₹505.10 · 16,759 shares8 Oct 2025: ₹501.30 · 13,135 shares9 Oct 2025: ₹493.40 · 24,646 shares10 Oct 2025: ₹495.60 · 16,463 shares13 Oct 2025: ₹493.05 · 18,461 shares14 Oct 2025: ₹482.80 · 29,085 shares15 Oct 2025: ₹481.85 · 18,839 shares16 Oct 2025: ₹484.55 · 19,013 shares17 Oct 2025: ₹494.60 · 38,307 shares20 Oct 2025: ₹489.10 · 19,233 shares21 Oct 2025: ₹495.90 · 7,472 shares23 Oct 2025: ₹495.60 · 22,782 shares24 Oct 2025: ₹484.90 · 22,328 shares27 Oct 2025: ₹484.55 · 12,695 shares28 Oct 2025: ₹482.70 · 10,753 shares29 Oct 2025: ₹483.35 · 17,118 shares30 Oct 2025: ₹485.60 · 9,877 shares31 Oct 2025: ₹485.30 · 11,355 shares3 Nov 2025: ₹478.85 · 10,128 shares4 Nov 2025: ₹475.95 · 16,626 shares6 Nov 2025: ₹474.30 · 15,510 shares7 Nov 2025: ₹459.45 · 26,195 shares10 Nov 2025: ₹426.75 · 77,342 shares11 Nov 2025: ₹433.45 · 32,479 shares12 Nov 2025: ₹429.00 · 20,586 shares13 Nov 2025: ₹423.80 · 20,490 shares14 Nov 2025: ₹422.60 · 18,164 shares17 Nov 2025: ₹421.65 · 12,920 shares18 Nov 2025: ₹423.95 · 15,308 shares19 Nov 2025: ₹422.80 · 16,378 shares20 Nov 2025: ₹419.90 · 8,022 shares21 Nov 2025: ₹415.30 · 19,055 shares24 Nov 2025: ₹401.05 · 27,330 shares25 Nov 2025: ₹410.05 · 20,701 shares26 Nov 2025: ₹415.90 · 20,188 shares27 Nov 2025: ₹408.65 · 10,977 shares28 Nov 2025: ₹412.20 · 36,401 shares1 Dec 2025: ₹408.75 · 11,924 shares2 Dec 2025: ₹401.95 · 14,120 shares3 Dec 2025: ₹395.95 · 15,268 shares4 Dec 2025: ₹392.55 · 1,62,233 shares5 Dec 2025: ₹378.45 · 67,902 shares8 Dec 2025: ₹354.40 · 1,33,771 shares9 Dec 2025: ₹393.95 · 9,24,059 shares10 Dec 2025: ₹386.10 · 51,676 shares11 Dec 2025: ₹384.75 · 26,559 shares12 Dec 2025: ₹419.45 · 1,63,926 shares15 Dec 2025: ₹459.30 · 2,95,522 shares16 Dec 2025: ₹458.50 · 87,392 shares17 Dec 2025: ₹457.00 · 39,765 shares18 Dec 2025: ₹446.00 · 14,578 shares19 Dec 2025: ₹436.80 · 14,107 shares22 Dec 2025: ₹440.25 · 41,284 shares23 Dec 2025: ₹440.55 · 12,311 shares24 Dec 2025: ₹449.35 · 42,242 shares26 Dec 2025: ₹449.75 · 12,771 shares29 Dec 2025: ₹444.10 · 16,071 shares30 Dec 2025: ₹462.40 · 59,110 shares31 Dec 2025: ₹449.35 · 23,776 shares1 Jan 2026: ₹449.55 · 11,701 shares2 Jan 2026: ₹471.65 · 64,075 shares5 Jan 2026: ₹475.25 · 53,205 shares6 Jan 2026: ₹462.00 · 28,123 shares7 Jan 2026: ₹458.15 · 15,274 shares8 Jan 2026: ₹439.80 · 18,623 shares9 Jan 2026: ₹437.35 · 18,081 shares12 Jan 2026: ₹427.40 · 18,402 shares13 Jan 2026: ₹424.25 · 10,552 shares14 Jan 2026: ₹428.10 · 12,083 shares16 Jan 2026: ₹420.80 · 12,042 shares19 Jan 2026: ₹409.65 · 10,074 shares20 Jan 2026: ₹411.45 · 30,277 shares21 Jan 2026: ₹401.65 · 24,986 shares22 Jan 2026: ₹397.10 · 13,235 shares23 Jan 2026: ₹390.90 · 10,924 shares27 Jan 2026: ₹379.05 · 74,543 shares28 Jan 2026: ₹393.15 · 17,562 shares29 Jan 2026: ₹410.85 · 35,541 shares30 Jan 2026: ₹423.15 · 39,871 shares1 Feb 2026: ₹407.15 · 14,617 shares2 Feb 2026: ₹402.95 · 14,010 shares3 Feb 2026: ₹410.00 · 17,995 shares4 Feb 2026: ₹410.65 · 14,799 shares5 Feb 2026: ₹396.45 · 42,687 shares6 Feb 2026: ₹402.80 · 18,049 shares9 Feb 2026: ₹437.55 · 73,642 shares10 Feb 2026: ₹427.70 · 24,222 shares11 Feb 2026: ₹421.95 · 16,609 shares12 Feb 2026: ₹414.25 · 20,306 shares13 Feb 2026: ₹380.55 · 1,13,188 shares16 Feb 2026: ₹349.55 · 1,63,766 shares17 Feb 2026: ₹349.40 · 49,547 shares18 Feb 2026: ₹343.55 · 72,682 shares19 Feb 2026: ₹342.40 · 27,592 shares20 Feb 2026: ₹339.90 · 60,832 shares23 Feb 2026: ₹320.70 · 82,899 shares24 Feb 2026: ₹323.40 · 72,743 shares25 Feb 2026: ₹316.15 · 43,100 shares26 Feb 2026: ₹310.05 · 82,451 shares27 Feb 2026: ₹299.55 · 1,12,379 shares2 Mar 2026: ₹288.25 · 92,876 shares4 Mar 2026: ₹276.35 · 92,984 shares5 Mar 2026: ₹272.65 · 37,676 shares6 Mar 2026: ₹270.25 · 69,542 shares9 Mar 2026: ₹249.55 · 1,56,934 shares10 Mar 2026: ₹241.50 · 1,93,523 shares11 Mar 2026: ₹248.80 · 6,73,908 shares12 Mar 2026: ₹246.50 · 4,27,725 shares13 Mar 2026: ₹244.00 · 2,76,898 shares16 Mar 2026: ₹243.30 · 2,14,158 shares17 Mar 2026: ₹241.25 · 1,96,241 shares18 Mar 2026: ₹267.85 · 10,70,161 shares19 Mar 2026: ₹279.35 · 4,92,645 shares20 Mar 2026: ₹282.95 · 2,70,601 shares23 Mar 2026: ₹267.20 · 1,01,674 shares24 Mar 2026: ₹280.70 · 1,14,831 shares25 Mar 2026: ₹276.15 · 1,09,227 shares27 Mar 2026: ₹262.75 · 94,314 shares30 Mar 2026: ₹254.00 · 88,082 shares1 Apr 2026: ₹277.00 · 55,435 shares2 Apr 2026: ₹283.20 · 76,987 shares6 Apr 2026: ₹291.70 · 54,946 shares7 Apr 2026: ₹304.40 · 1,50,456 shares8 Apr 2026: ₹317.95 · 75,609 shares9 Apr 2026: ₹312.25 · 52,595 shares10 Apr 2026: ₹316.50 · 36,161 shares13 Apr 2026: ₹310.40 · 49,135 shares15 Apr 2026: ₹327.85 · 1,27,994 shares16 Apr 2026: ₹334.00 · 1,28,227 shares17 Apr 2026: ₹332.60 · 34,538 shares20 Apr 2026: ₹326.20 · 59,065 shares21 Apr 2026: ₹321.00 · 41,704 shares22 Apr 2026: ₹326.10 · 33,025 shares23 Apr 2026: ₹335.20 · 69,759 shares24 Apr 2026: ₹327.30 · 49,487 shares27 Apr 2026: ₹336.40 · 32,619 shares28 Apr 2026: ₹329.50 · 20,817 shares29 Apr 2026: ₹331.05 · 26,358 shares30 Apr 2026: ₹308.65 · 87,035 shares4 May 2026: ₹306.65 · 48,763 shares5 May 2026: ₹303.90 · 39,464 shares6 May 2026: ₹310.25 · 41,232 shares7 May 2026: ₹319.70 · 29,397 shares8 May 2026: ₹313.15 · 92,607 shares11 May 2026: ₹294.40 · 89,136 shares12 May 2026: ₹282.90 · 32,209 shares13 May 2026: ₹293.30 · 35,174 shares14 May 2026: ₹291.20 · 37,521 shares15 May 2026: ₹289.70 · 13,982 shares18 May 2026: ₹283.45 · 24,206 shares19 May 2026: ₹282.10 · 33,576 shares20 May 2026: ₹279.75 · 32,038 shares21 May 2026: ₹273.10 · 53,016 shares22 May 2026: ₹273.10 · 54,941 shares25 May 2026: ₹280.50 · 1,31,991 shares26 May 2026: ₹283.60 · 41,943 shares27 May 2026: ₹281.05 · 13,891 shares29 May 2026: ₹283.00 · 24,982 shares1 Jun 2026: ₹273.30 · 54,974 shares2 Jun 2026: ₹257.40 · 1,61,908 shares3 Jun 2026: ₹247.10 · 2,34,829 shares4 Jun 2026: ₹256.70 · 1,24,236 shares5 Jun 2026: ₹253.15 · 56,468 shares8 Jun 2026: ₹249.50 · 66,846 shares9 Jun 2026: ₹258.10 · 49,918 shares10 Jun 2026: ₹257.00 · 2,29,435 shares11 Jun 2026: ₹250.80 · 47,055 shares12 Jun 2026: ₹259.20 · 39,885 shares15 Jun 2026: ₹269.30 · 97,581 shares16 Jun 2026: ₹303.50 · 20,78,754 shares17 Jun 2026: ₹325.85 · 7,90,297 shares18 Jun 2026: ₹341.70 · 6,23,118 shares19 Jun 2026: ₹350.55 · 3,55,356 shares22 Jun 2026: ₹357.70 · 4,05,213 shares23 Jun 2026: ₹373.30 · 5,15,539 shares24 Jun 2026: ₹386.10 · 3,24,713 shares25 Jun 2026: ₹355.35 · 2,85,781 shares29 Jun 2026: ₹334.55 · 2,09,865 shares30 Jun 2026: ₹336.70 · 1,59,185 shares1 Jul 2026: ₹335.35 · 1,19,168 shares2 Jul 2026: ₹334.75 · 1,01,719 shares3 Jul 2026: ₹329.25 · 1,59,576 shares6 Jul 2026: ₹324.35 · 48,429 shares7 Jul 2026: ₹316.25 · 1,15,442 shares8 Jul 2026: ₹308.30 · 1,10,992 shares9 Jul 2026: ₹319.50 · 84,442 shares10 Jul 2026: ₹352.60 · 20,59,393 shares13 Jul 2026: ₹332.70 · 3,55,821 shares14 Jul 2026: ₹318.75 · 2,06,805 shares15 Jul 2026: ₹319.45 · 1,35,336 shares16 Jul 2026: ₹319.70 · 82,011 shares17 Jul 2026: ₹309.20 · 2,11,210 shares20 Jul 2026: ₹311.30 · 1,21,680 shares21 Jul 2026: ₹308.70 · 75,892 shares22 Jul 2026: ₹300.30 · 74,271 shares23 Jul 2026: ₹297.50 · 36,555 shares24 Jul 2026: ₹298.35 · 49,404 shares27 Jul 2026: ₹291.50 · 99,000 shares28 Jul 2026: ₹286.25 · 49,294 shares29 Jul 2026: ₹291.25 · 36,365 shares30 Jul 2026: ₹286.35 · 45,361 shares31 Jul 2026: ₹287.80 · 99,389 shares3 Aug 2026: ₹285.80 · 74,058 shares4 Aug 2026: ₹279.60 · 90,239 shares5 Aug 2026: ₹278.10 · 47,582 shares6 Aug 2026: ₹276.65 · 41,336 shares7 Aug 2026: ₹275.95 · 75,902 shares10 Aug 2026: ₹275.60 · 40,203 shares11 Aug 2026: ₹275.20 · 42,365 shares12 Aug 2026: ₹261.00 · 2,47,113 shares13 Aug 2026: ₹261.60 · 1,21,207 shares14 Aug 2026: ₹264.65 · 1,21,649 shares17 Aug 2026: ₹275.00 · 4,02,832 shares18 Aug 2026: ₹274.75 · 2,12,600 shares19 Aug 2026: ₹275.70 · 2,95,025 shares20 Aug 2026: ₹271.75 · 1,75,590 shares21 Aug 2026: ₹260.00 · 2,48,995 shares24 Aug 2026: ₹253.15 · 1,86,471 shares25 Aug 2026: ₹265.45 · 2,19,284 shares26 Aug 2026: ₹271.75 · 1,78,373 shares27 Aug 2026: ₹266.25 · 44,998 shares28 Aug 2026: ₹267.50 · 94,109 shares31 Aug 2026: ₹269.50 · 45,720 shares1 Sep 2026: ₹262.70 · 29,779 shares2 Sep 2026: ₹263.30 · 44,650 shares3 Sep 2026: ₹265.40 · 76,096 shares4 Sep 2026: ₹262.55 · 42,011 shares7 Sep 2026: ₹265.25 · 38,769 shares8 Sep 2026: ₹267.00 · 37,639 shares9 Sep 2026: ₹280.30 · 3,84,572 shares10 Sep 2026: ₹279.90 · 2,85,665 shares11 Sep 2026: ₹284.70 · 3,78,859 shares15 Sep 2026: ₹276.15 · 1,42,855 shares16 Sep 2026: ₹259.35 · 95,434 shares17 Sep 2026: ₹256.50 · 42,259 shares18 Sep 2026: ₹279.25 · 7,50,844 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹509.45 · 2,04,369 shares18 Sep 2025: ₹525.50 · 1,41,456 shares19 Sep 2025: ₹524.45 · 28,246 shares22 Sep 2025: ₹528.85 · 67,176 shares23 Sep 2025: ₹521.95 · 40,949 shares24 Sep 2025: ₹517.75 · 25,184 shares25 Sep 2025: ₹521.25 · 28,640 shares26 Sep 2025: ₹509.35 · 19,950 shares29 Sep 2025: ₹498.70 · 27,156 shares30 Sep 2025: ₹506.35 · 23,267 shares1 Oct 2025: ₹506.95 · 16,608 shares3 Oct 2025: ₹507.25 · 21,856 shares6 Oct 2025: ₹507.60 · 29,322 shares7 Oct 2025: ₹505.10 · 16,759 shares8 Oct 2025: ₹501.30 · 13,135 shares9 Oct 2025: ₹493.40 · 24,646 shares10 Oct 2025: ₹495.60 · 16,463 shares13 Oct 2025: ₹493.05 · 18,461 shares14 Oct 2025: ₹482.80 · 29,085 shares15 Oct 2025: ₹481.85 · 18,839 shares16 Oct 2025: ₹484.55 · 19,013 shares17 Oct 2025: ₹494.60 · 38,307 shares20 Oct 2025: ₹489.10 · 19,233 shares21 Oct 2025: ₹495.90 · 7,472 shares23 Oct 2025: ₹495.60 · 22,782 shares24 Oct 2025: ₹484.90 · 22,328 shares27 Oct 2025: ₹484.55 · 12,695 shares28 Oct 2025: ₹482.70 · 10,753 shares29 Oct 2025: ₹483.35 · 17,118 shares30 Oct 2025: ₹485.60 · 9,877 shares31 Oct 2025: ₹485.30 · 11,355 shares3 Nov 2025: ₹478.85 · 10,128 shares4 Nov 2025: ₹475.95 · 16,626 shares6 Nov 2025: ₹474.30 · 15,510 shares7 Nov 2025: ₹459.45 · 26,195 shares10 Nov 2025: ₹426.75 · 77,342 shares11 Nov 2025: ₹433.45 · 32,479 shares12 Nov 2025: ₹429.00 · 20,586 shares13 Nov 2025: ₹423.80 · 20,490 shares14 Nov 2025: ₹422.60 · 18,164 shares17 Nov 2025: ₹421.65 · 12,920 shares18 Nov 2025: ₹423.95 · 15,308 shares19 Nov 2025: ₹422.80 · 16,378 shares20 Nov 2025: ₹419.90 · 8,022 shares21 Nov 2025: ₹415.30 · 19,055 shares24 Nov 2025: ₹401.05 · 27,330 shares25 Nov 2025: ₹410.05 · 20,701 shares26 Nov 2025: ₹415.90 · 20,188 shares27 Nov 2025: ₹408.65 · 10,977 shares28 Nov 2025: ₹412.20 · 36,401 shares1 Dec 2025: ₹408.75 · 11,924 shares2 Dec 2025: ₹401.95 · 14,120 shares3 Dec 2025: ₹395.95 · 15,268 shares4 Dec 2025: ₹392.55 · 1,62,233 shares5 Dec 2025: ₹378.45 · 67,902 shares8 Dec 2025: ₹354.40 · 1,33,771 shares9 Dec 2025: ₹393.95 · 9,24,059 shares10 Dec 2025: ₹386.10 · 51,676 shares11 Dec 2025: ₹384.75 · 26,559 shares12 Dec 2025: ₹419.45 · 1,63,926 shares15 Dec 2025: ₹459.30 · 2,95,522 shares16 Dec 2025: ₹458.50 · 87,392 shares17 Dec 2025: ₹457.00 · 39,765 shares18 Dec 2025: ₹446.00 · 14,578 shares19 Dec 2025: ₹436.80 · 14,107 shares22 Dec 2025: ₹440.25 · 41,284 shares23 Dec 2025: ₹440.55 · 12,311 shares24 Dec 2025: ₹449.35 · 42,242 shares26 Dec 2025: ₹449.75 · 12,771 shares29 Dec 2025: ₹444.10 · 16,071 shares30 Dec 2025: ₹462.40 · 59,110 shares31 Dec 2025: ₹449.35 · 23,776 shares1 Jan 2026: ₹449.55 · 11,701 shares2 Jan 2026: ₹471.65 · 64,075 shares5 Jan 2026: ₹475.25 · 53,205 shares6 Jan 2026: ₹462.00 · 28,123 shares7 Jan 2026: ₹458.15 · 15,274 shares8 Jan 2026: ₹439.80 · 18,623 shares9 Jan 2026: ₹437.35 · 18,081 shares12 Jan 2026: ₹427.40 · 18,402 shares13 Jan 2026: ₹424.25 · 10,552 shares14 Jan 2026: ₹428.10 · 12,083 shares16 Jan 2026: ₹420.80 · 12,042 shares19 Jan 2026: ₹409.65 · 10,074 shares20 Jan 2026: ₹411.45 · 30,277 shares21 Jan 2026: ₹401.65 · 24,986 shares22 Jan 2026: ₹397.10 · 13,235 shares23 Jan 2026: ₹390.90 · 10,924 shares27 Jan 2026: ₹379.05 · 74,543 shares28 Jan 2026: ₹393.15 · 17,562 shares29 Jan 2026: ₹410.85 · 35,541 shares30 Jan 2026: ₹423.15 · 39,871 shares1 Feb 2026: ₹407.15 · 14,617 shares2 Feb 2026: ₹402.95 · 14,010 shares3 Feb 2026: ₹410.00 · 17,995 shares4 Feb 2026: ₹410.65 · 14,799 shares5 Feb 2026: ₹396.45 · 42,687 shares6 Feb 2026: ₹402.80 · 18,049 shares9 Feb 2026: ₹437.55 · 73,642 shares10 Feb 2026: ₹427.70 · 24,222 shares11 Feb 2026: ₹421.95 · 16,609 shares12 Feb 2026: ₹414.25 · 20,306 shares13 Feb 2026: ₹380.55 · 1,13,188 shares16 Feb 2026: ₹349.55 · 1,63,766 shares17 Feb 2026: ₹349.40 · 49,547 shares18 Feb 2026: ₹343.55 · 72,682 shares19 Feb 2026: ₹342.40 · 27,592 shares20 Feb 2026: ₹339.90 · 60,832 shares23 Feb 2026: ₹320.70 · 82,899 shares24 Feb 2026: ₹323.40 · 72,743 shares25 Feb 2026: ₹316.15 · 43,100 shares26 Feb 2026: ₹310.05 · 82,451 shares27 Feb 2026: ₹299.55 · 1,12,379 shares2 Mar 2026: ₹288.25 · 92,876 shares4 Mar 2026: ₹276.35 · 92,984 shares5 Mar 2026: ₹272.65 · 37,676 shares6 Mar 2026: ₹270.25 · 69,542 shares9 Mar 2026: ₹249.55 · 1,56,934 shares10 Mar 2026: ₹241.50 · 1,93,523 shares11 Mar 2026: ₹248.80 · 6,73,908 shares12 Mar 2026: ₹246.50 · 4,27,725 shares13 Mar 2026: ₹244.00 · 2,76,898 shares16 Mar 2026: ₹243.30 · 2,14,158 shares17 Mar 2026: ₹241.25 · 1,96,241 shares18 Mar 2026: ₹267.85 · 10,70,161 shares19 Mar 2026: ₹279.35 · 4,92,645 shares20 Mar 2026: ₹282.95 · 2,70,601 shares23 Mar 2026: ₹267.20 · 1,01,674 shares24 Mar 2026: ₹280.70 · 1,14,831 shares25 Mar 2026: ₹276.15 · 1,09,227 shares27 Mar 2026: ₹262.75 · 94,314 shares30 Mar 2026: ₹254.00 · 88,082 shares1 Apr 2026: ₹277.00 · 55,435 shares2 Apr 2026: ₹283.20 · 76,987 shares6 Apr 2026: ₹291.70 · 54,946 shares7 Apr 2026: ₹304.40 · 1,50,456 shares8 Apr 2026: ₹317.95 · 75,609 shares9 Apr 2026: ₹312.25 · 52,595 shares10 Apr 2026: ₹316.50 · 36,161 shares13 Apr 2026: ₹310.40 · 49,135 shares15 Apr 2026: ₹327.85 · 1,27,994 shares16 Apr 2026: ₹334.00 · 1,28,227 shares17 Apr 2026: ₹332.60 · 34,538 shares20 Apr 2026: ₹326.20 · 59,065 shares21 Apr 2026: ₹321.00 · 41,704 shares22 Apr 2026: ₹326.10 · 33,025 shares23 Apr 2026: ₹335.20 · 69,759 shares24 Apr 2026: ₹327.30 · 49,487 shares27 Apr 2026: ₹336.40 · 32,619 shares28 Apr 2026: ₹329.50 · 20,817 shares29 Apr 2026: ₹331.05 · 26,358 shares30 Apr 2026: ₹308.65 · 87,035 shares4 May 2026: ₹306.65 · 48,763 shares5 May 2026: ₹303.90 · 39,464 shares6 May 2026: ₹310.25 · 41,232 shares7 May 2026: ₹319.70 · 29,397 shares8 May 2026: ₹313.15 · 92,607 shares11 May 2026: ₹294.40 · 89,136 shares12 May 2026: ₹282.90 · 32,209 shares13 May 2026: ₹293.30 · 35,174 shares14 May 2026: ₹291.20 · 37,521 shares15 May 2026: ₹289.70 · 13,982 shares18 May 2026: ₹283.45 · 24,206 shares19 May 2026: ₹282.10 · 33,576 shares20 May 2026: ₹279.75 · 32,038 shares21 May 2026: ₹273.10 · 53,016 shares22 May 2026: ₹273.10 · 54,941 shares25 May 2026: ₹280.50 · 1,31,991 shares26 May 2026: ₹283.60 · 41,943 shares27 May 2026: ₹281.05 · 13,891 shares29 May 2026: ₹283.00 · 24,982 shares1 Jun 2026: ₹273.30 · 54,974 shares2 Jun 2026: ₹257.40 · 1,61,908 shares3 Jun 2026: ₹247.10 · 2,34,829 shares4 Jun 2026: ₹256.70 · 1,24,236 shares5 Jun 2026: ₹253.15 · 56,468 shares8 Jun 2026: ₹249.50 · 66,846 shares9 Jun 2026: ₹258.10 · 49,918 shares10 Jun 2026: ₹257.00 · 2,29,435 shares11 Jun 2026: ₹250.80 · 47,055 shares12 Jun 2026: ₹259.20 · 39,885 shares15 Jun 2026: ₹269.30 · 97,581 shares16 Jun 2026: ₹303.50 · 20,78,754 shares17 Jun 2026: ₹325.85 · 7,90,297 shares18 Jun 2026: ₹341.70 · 6,23,118 shares19 Jun 2026: ₹350.55 · 3,55,356 shares22 Jun 2026: ₹357.70 · 4,05,213 shares23 Jun 2026: ₹373.30 · 5,15,539 shares24 Jun 2026: ₹386.10 · 3,24,713 shares25 Jun 2026: ₹355.35 · 2,85,781 shares29 Jun 2026: ₹334.55 · 2,09,865 shares30 Jun 2026: ₹336.70 · 1,59,185 shares1 Jul 2026: ₹335.35 · 1,19,168 shares2 Jul 2026: ₹334.75 · 1,01,719 shares3 Jul 2026: ₹329.25 · 1,59,576 shares6 Jul 2026: ₹324.35 · 48,429 shares7 Jul 2026: ₹316.25 · 1,15,442 shares8 Jul 2026: ₹308.30 · 1,10,992 shares9 Jul 2026: ₹319.50 · 84,442 shares10 Jul 2026: ₹352.60 · 20,59,393 shares13 Jul 2026: ₹332.70 · 3,55,821 shares14 Jul 2026: ₹318.75 · 2,06,805 shares15 Jul 2026: ₹319.45 · 1,35,336 shares16 Jul 2026: ₹319.70 · 82,011 shares17 Jul 2026: ₹309.20 · 2,11,210 shares20 Jul 2026: ₹311.30 · 1,21,680 shares21 Jul 2026: ₹308.70 · 75,892 shares22 Jul 2026: ₹300.30 · 74,271 shares23 Jul 2026: ₹297.50 · 36,555 shares24 Jul 2026: ₹298.35 · 49,404 shares27 Jul 2026: ₹291.50 · 99,000 shares28 Jul 2026: ₹286.25 · 49,294 shares29 Jul 2026: ₹291.25 · 36,365 shares30 Jul 2026: ₹286.35 · 45,361 shares31 Jul 2026: ₹287.80 · 99,389 shares3 Aug 2026: ₹285.80 · 74,058 shares4 Aug 2026: ₹279.60 · 90,239 shares5 Aug 2026: ₹278.10 · 47,582 shares6 Aug 2026: ₹276.65 · 41,336 shares7 Aug 2026: ₹275.95 · 75,902 shares10 Aug 2026: ₹275.60 · 40,203 shares11 Aug 2026: ₹275.20 · 42,365 shares12 Aug 2026: ₹261.00 · 2,47,113 shares13 Aug 2026: ₹261.60 · 1,21,207 shares14 Aug 2026: ₹264.65 · 1,21,649 shares17 Aug 2026: ₹275.00 · 4,02,832 shares18 Aug 2026: ₹274.75 · 2,12,600 shares19 Aug 2026: ₹275.70 · 2,95,025 shares20 Aug 2026: ₹271.75 · 1,75,590 shares21 Aug 2026: ₹260.00 · 2,48,995 shares24 Aug 2026: ₹253.15 · 1,86,471 shares25 Aug 2026: ₹265.45 · 2,19,284 shares26 Aug 2026: ₹271.75 · 1,78,373 shares27 Aug 2026: ₹266.25 · 44,998 shares28 Aug 2026: ₹267.50 · 94,109 shares31 Aug 2026: ₹269.50 · 45,720 shares1 Sep 2026: ₹262.70 · 29,779 shares2 Sep 2026: ₹263.30 · 44,650 shares3 Sep 2026: ₹265.40 · 76,096 shares4 Sep 2026: ₹262.55 · 42,011 shares7 Sep 2026: ₹265.25 · 38,769 shares8 Sep 2026: ₹267.00 · 37,639 shares9 Sep 2026: ₹280.30 · 3,84,572 shares10 Sep 2026: ₹279.90 · 2,85,665 shares11 Sep 2026: ₹284.70 · 3,78,859 shares15 Sep 2026: ₹276.15 · 1,42,855 shares16 Sep 2026: ₹259.35 · 95,434 shares17 Sep 2026: ₹256.50 · 42,259 shares18 Sep 2026: ₹279.25 · 7,50,844 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.