ANVESHAN Create account
Stocks · BSE 524808 · industry unknown

PHYTO CHEM (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.60
23 Sep 2026 · BSE · −40.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202518 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹27.76 · 1,499 shares23 Sep 2025: ₹27.90 · 663 shares24 Sep 2025: ₹27.50 · 60 shares25 Sep 2025: ₹27.02 · 5 shares26 Sep 2025: ₹26.50 · 16 shares29 Sep 2025: ₹26.00 · 1,186 shares30 Sep 2025: ₹25.82 · 3,000 shares1 Oct 2025: ₹26.88 · 643 shares3 Oct 2025: ₹26.60 · 600 shares6 Oct 2025: ₹26.01 · 662 shares7 Oct 2025: ₹26.00 · 818 shares8 Oct 2025: ₹26.80 · 137 shares9 Oct 2025: ₹26.80 · 100 shares10 Oct 2025: ₹26.06 · 871 shares13 Oct 2025: ₹25.65 · 25 shares14 Oct 2025: ₹26.80 · 131 shares16 Oct 2025: ₹25.70 · 1,132 shares17 Oct 2025: ₹27.55 · 968 shares20 Oct 2025: ₹26.80 · 227 shares21 Oct 2025: ₹25.54 · 574 shares23 Oct 2025: ₹26.96 · 3,425 shares24 Oct 2025: ₹26.10 · 602 shares27 Oct 2025: ₹25.70 · 11 shares28 Oct 2025: ₹26.46 · 96 shares29 Oct 2025: ₹28.40 · 4,036 shares30 Oct 2025: ₹26.65 · 1,782 shares31 Oct 2025: ₹27.64 · 665 shares3 Nov 2025: ₹27.37 · 542 shares4 Nov 2025: ₹28.76 · 2,886 shares6 Nov 2025: ₹28.26 · 4,271 shares7 Nov 2025: ₹30.49 · 1,574 shares10 Nov 2025: ₹28.61 · 1,567 shares11 Nov 2025: ₹29.74 · 1,029 shares12 Nov 2025: ₹29.34 · 869 shares13 Nov 2025: ₹28.95 · 1,359 shares14 Nov 2025: ₹28.75 · 3,400 shares17 Nov 2025: ₹28.35 · 2,463 shares18 Nov 2025: ₹30.61 · 13,349 shares19 Nov 2025: ₹30.66 · 1,315 shares20 Nov 2025: ₹29.59 · 4,198 shares21 Nov 2025: ₹32.28 · 15,584 shares24 Nov 2025: ₹29.42 · 4,679 shares25 Nov 2025: ₹31.42 · 441 shares26 Nov 2025: ₹29.58 · 1,930 shares27 Nov 2025: ₹30.31 · 1,469 shares28 Nov 2025: ₹29.52 · 298 shares1 Dec 2025: ₹31.27 · 2,843 shares2 Dec 2025: ₹30.98 · 1,116 shares3 Dec 2025: ₹30.18 · 4,461 shares4 Dec 2025: ₹28.83 · 105 shares5 Dec 2025: ₹31.61 · 126 shares8 Dec 2025: ₹30.50 · 554 shares9 Dec 2025: ₹29.33 · 1,456 shares10 Dec 2025: ₹28.86 · 156 shares11 Dec 2025: ₹29.76 · 1,461 shares12 Dec 2025: ₹28.55 · 2,010 shares15 Dec 2025: ₹29.38 · 563 shares16 Dec 2025: ₹28.94 · 1,170 shares17 Dec 2025: ₹29.88 · 1,025 shares18 Dec 2025: ₹29.59 · 4,933 shares19 Dec 2025: ₹28.65 · 648 shares22 Dec 2025: ₹29.49 · 1,267 shares23 Dec 2025: ₹29.48 · 550 shares24 Dec 2025: ₹29.46 · 811 shares26 Dec 2025: ₹28.37 · 4,607 shares29 Dec 2025: ₹27.88 · 2,505 shares30 Dec 2025: ₹28.77 · 48 shares31 Dec 2025: ₹28.45 · 1,194 shares1 Jan 2026: ₹28.55 · 304 shares2 Jan 2026: ₹27.78 · 647 shares5 Jan 2026: ₹27.21 · 625 shares6 Jan 2026: ₹28.05 · 4,236 shares7 Jan 2026: ₹27.55 · 880 shares8 Jan 2026: ₹28.34 · 936 shares9 Jan 2026: ₹28.31 · 1,669 shares12 Jan 2026: ₹27.00 · 971 shares13 Jan 2026: ₹28.35 · 222 shares14 Jan 2026: ₹28.86 · 890 shares16 Jan 2026: ₹28.84 · 3,662 shares19 Jan 2026: ₹28.84 · 523 shares20 Jan 2026: ₹27.33 · 2,682 shares21 Jan 2026: ₹27.00 · 2,439 shares22 Jan 2026: ₹28.00 · 109 shares23 Jan 2026: ₹26.67 · 576 shares27 Jan 2026: ₹27.64 · 480 shares28 Jan 2026: ₹26.47 · 4,120 shares29 Jan 2026: ₹26.00 · 740 shares30 Jan 2026: ₹26.21 · 753 shares2 Feb 2026: ₹28.31 · 175 shares3 Feb 2026: ₹25.93 · 1,177 shares4 Feb 2026: ₹27.21 · 1,138 shares5 Feb 2026: ₹27.37 · 404 shares9 Feb 2026: ₹26.85 · 1,238 shares10 Feb 2026: ₹27.56 · 56 shares12 Feb 2026: ₹26.25 · 225 shares13 Feb 2026: ₹26.15 · 17 shares16 Feb 2026: ₹25.95 · 2,004 shares17 Feb 2026: ₹26.74 · 12 shares18 Feb 2026: ₹26.58 · 1,050 shares20 Feb 2026: ₹26.18 · 2,665 shares24 Feb 2026: ₹24.95 · 96 shares25 Feb 2026: ₹24.30 · 4,004 shares26 Feb 2026: ₹25.79 · 22 shares2 Mar 2026: ₹24.45 · 3,439 shares4 Mar 2026: ₹22.94 · 13,129 shares5 Mar 2026: ₹24.00 · 643 shares9 Mar 2026: ₹23.91 · 2,547 shares10 Mar 2026: ₹25.88 · 173 shares11 Mar 2026: ₹25.88 · 730 shares12 Mar 2026: ₹23.59 · 1,636 shares13 Mar 2026: ₹25.99 · 1 shares16 Mar 2026: ₹26.19 · 223 shares17 Mar 2026: ₹25.00 · 777 shares18 Mar 2026: ₹25.99 · 5,716 shares19 Mar 2026: ₹24.44 · 1,234 shares20 Mar 2026: ₹23.35 · 865 shares23 Mar 2026: ₹24.50 · 395 shares24 Mar 2026: ₹25.10 · 4 shares25 Mar 2026: ₹22.44 · 5,455 shares27 Mar 2026: ₹22.00 · 2,151 shares30 Mar 2026: ₹21.63 · 17,780 shares1 Apr 2026: ₹21.65 · 1,396 shares2 Apr 2026: ₹21.90 · 1,862 shares6 Apr 2026: ₹22.32 · 502 shares7 Apr 2026: ₹22.00 · 305 shares8 Apr 2026: ₹21.71 · 7,946 shares10 Apr 2026: ₹22.25 · 1,096 shares13 Apr 2026: ₹24.35 · 2,966 shares15 Apr 2026: ₹24.50 · 1,782 shares16 Apr 2026: ₹24.62 · 3,073 shares17 Apr 2026: ₹24.50 · 175 shares20 Apr 2026: ₹24.98 · 101 shares21 Apr 2026: ₹24.60 · 387 shares22 Apr 2026: ₹24.48 · 116 shares24 Apr 2026: ₹23.89 · 2,198 shares27 Apr 2026: ₹24.79 · 299 shares29 Apr 2026: ₹24.00 · 638 shares30 Apr 2026: ₹24.64 · 716 shares4 May 2026: ₹24.00 · 1,140 shares5 May 2026: ₹24.75 · 2,014 shares6 May 2026: ₹24.49 · 1,221 shares8 May 2026: ₹24.20 · 3,330 shares11 May 2026: ₹24.00 · 709 shares12 May 2026: ₹23.10 · 201 shares13 May 2026: ₹22.51 · 2,203 shares14 May 2026: ₹22.50 · 194 shares18 May 2026: ₹23.75 · 2,160 shares19 May 2026: ₹23.90 · 1,472 shares20 May 2026: ₹24.27 · 4,448 shares21 May 2026: ₹24.94 · 3,001 shares22 May 2026: ₹24.80 · 1,188 shares25 May 2026: ₹25.25 · 15,980 shares26 May 2026: ₹25.52 · 13,080 shares27 May 2026: ₹27.00 · 1,880 shares29 May 2026: ₹27.55 · 450 shares1 Jun 2026: ₹27.75 · 9,297 shares2 Jun 2026: ₹26.00 · 2,556 shares3 Jun 2026: ₹25.87 · 157 shares4 Jun 2026: ₹23.52 · 9,320 shares5 Jun 2026: ₹22.51 · 8,473 shares8 Jun 2026: ₹22.89 · 549 shares9 Jun 2026: ₹22.98 · 1,095 shares10 Jun 2026: ₹22.88 · 741 shares11 Jun 2026: ₹22.94 · 65 shares12 Jun 2026: ₹23.65 · 521 shares15 Jun 2026: ₹22.78 · 3,277 shares16 Jun 2026: ₹22.45 · 2,451 shares17 Jun 2026: ₹23.18 · 5,922 shares18 Jun 2026: ₹22.61 · 3,511 shares19 Jun 2026: ₹23.37 · 7,153 shares22 Jun 2026: ₹23.18 · 4,633 shares23 Jun 2026: ₹22.39 · 250 shares24 Jun 2026: ₹23.00 · 1,402 shares25 Jun 2026: ₹23.80 · 103 shares29 Jun 2026: ₹22.87 · 354 shares30 Jun 2026: ₹23.50 · 1,786 shares1 Jul 2026: ₹24.80 · 2,678 shares2 Jul 2026: ₹23.49 · 3,936 shares3 Jul 2026: ₹23.85 · 1 shares6 Jul 2026: ₹22.93 · 922 shares7 Jul 2026: ₹24.39 · 1,488 shares8 Jul 2026: ₹23.41 · 676 shares9 Jul 2026: ₹24.49 · 637 shares10 Jul 2026: ₹24.42 · 1,431 shares13 Jul 2026: ₹23.90 · 703 shares14 Jul 2026: ₹24.42 · 148 shares15 Jul 2026: ₹24.62 · 956 shares16 Jul 2026: ₹23.77 · 2,042 shares20 Jul 2026: ₹23.03 · 340 shares21 Jul 2026: ₹24.00 · 1,178 shares22 Jul 2026: ₹23.69 · 941 shares23 Jul 2026: ₹23.58 · 200 shares24 Jul 2026: ₹23.47 · 5 shares27 Jul 2026: ₹21.21 · 49,530 shares28 Jul 2026: ₹20.12 · 5,415 shares29 Jul 2026: ₹20.80 · 412 shares30 Jul 2026: ₹20.02 · 1,012 shares31 Jul 2026: ₹20.00 · 16,102 shares3 Aug 2026: ₹19.29 · 5,864 shares4 Aug 2026: ₹20.40 · 980 shares5 Aug 2026: ₹20.00 · 688 shares6 Aug 2026: ₹19.85 · 3,999 shares7 Aug 2026: ₹19.00 · 4,232 shares10 Aug 2026: ₹19.85 · 3,926 shares11 Aug 2026: ₹19.90 · 772 shares12 Aug 2026: ₹20.50 · 73 shares13 Aug 2026: ₹20.40 · 839 shares14 Aug 2026: ₹19.70 · 3,416 shares17 Aug 2026: ₹19.59 · 2,909 shares18 Aug 2026: ₹19.51 · 660 shares19 Aug 2026: ₹19.72 · 393 shares20 Aug 2026: ₹19.69 · 65 shares21 Aug 2026: ₹19.20 · 10,473 shares24 Aug 2026: ₹19.59 · 606 shares25 Aug 2026: ₹19.70 · 1,007 shares26 Aug 2026: ₹19.00 · 723 shares27 Aug 2026: ₹19.60 · 1 shares31 Aug 2026: ₹19.70 · 2,854 shares1 Sep 2026: ₹19.80 · 120 shares2 Sep 2026: ₹20.00 · 1,316 shares3 Sep 2026: ₹20.00 · 808 shares4 Sep 2026: ₹19.08 · 1,782 shares7 Sep 2026: ₹19.75 · 434 shares8 Sep 2026: ₹17.44 · 33,230 shares9 Sep 2026: ₹16.77 · 6,950 shares10 Sep 2026: ₹17.35 · 2,930 shares11 Sep 2026: ₹17.29 · 16,363 shares15 Sep 2026: ₹16.48 · 10,767 shares16 Sep 2026: ₹17.41 · 2,318 shares17 Sep 2026: ₹16.90 · 277 shares18 Sep 2026: ₹16.83 · 4,943 shares21 Sep 2026: ₹17.30 · 1,245 shares22 Sep 2026: ₹16.95 · 372 shares23 Sep 2026: ₹16.60 · 3,630 shares
20253022 Sep 202518 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹27.76 · 1,499 shares23 Sep 2025: ₹27.90 · 663 shares24 Sep 2025: ₹27.50 · 60 shares25 Sep 2025: ₹27.02 · 5 shares26 Sep 2025: ₹26.50 · 16 shares29 Sep 2025: ₹26.00 · 1,186 shares30 Sep 2025: ₹25.82 · 3,000 shares1 Oct 2025: ₹26.88 · 643 shares3 Oct 2025: ₹26.60 · 600 shares6 Oct 2025: ₹26.01 · 662 shares7 Oct 2025: ₹26.00 · 818 shares8 Oct 2025: ₹26.80 · 137 shares9 Oct 2025: ₹26.80 · 100 shares10 Oct 2025: ₹26.06 · 871 shares13 Oct 2025: ₹25.65 · 25 shares14 Oct 2025: ₹26.80 · 131 shares16 Oct 2025: ₹25.70 · 1,132 shares17 Oct 2025: ₹27.55 · 968 shares20 Oct 2025: ₹26.80 · 227 shares21 Oct 2025: ₹25.54 · 574 shares23 Oct 2025: ₹26.96 · 3,425 shares24 Oct 2025: ₹26.10 · 602 shares27 Oct 2025: ₹25.70 · 11 shares28 Oct 2025: ₹26.46 · 96 shares29 Oct 2025: ₹28.40 · 4,036 shares30 Oct 2025: ₹26.65 · 1,782 shares31 Oct 2025: ₹27.64 · 665 shares3 Nov 2025: ₹27.37 · 542 shares4 Nov 2025: ₹28.76 · 2,886 shares6 Nov 2025: ₹28.26 · 4,271 shares7 Nov 2025: ₹30.49 · 1,574 shares10 Nov 2025: ₹28.61 · 1,567 shares11 Nov 2025: ₹29.74 · 1,029 shares12 Nov 2025: ₹29.34 · 869 shares13 Nov 2025: ₹28.95 · 1,359 shares14 Nov 2025: ₹28.75 · 3,400 shares17 Nov 2025: ₹28.35 · 2,463 shares18 Nov 2025: ₹30.61 · 13,349 shares19 Nov 2025: ₹30.66 · 1,315 shares20 Nov 2025: ₹29.59 · 4,198 shares21 Nov 2025: ₹32.28 · 15,584 shares24 Nov 2025: ₹29.42 · 4,679 shares25 Nov 2025: ₹31.42 · 441 shares26 Nov 2025: ₹29.58 · 1,930 shares27 Nov 2025: ₹30.31 · 1,469 shares28 Nov 2025: ₹29.52 · 298 shares1 Dec 2025: ₹31.27 · 2,843 shares2 Dec 2025: ₹30.98 · 1,116 shares3 Dec 2025: ₹30.18 · 4,461 shares4 Dec 2025: ₹28.83 · 105 shares5 Dec 2025: ₹31.61 · 126 shares8 Dec 2025: ₹30.50 · 554 shares9 Dec 2025: ₹29.33 · 1,456 shares10 Dec 2025: ₹28.86 · 156 shares11 Dec 2025: ₹29.76 · 1,461 shares12 Dec 2025: ₹28.55 · 2,010 shares15 Dec 2025: ₹29.38 · 563 shares16 Dec 2025: ₹28.94 · 1,170 shares17 Dec 2025: ₹29.88 · 1,025 shares18 Dec 2025: ₹29.59 · 4,933 shares19 Dec 2025: ₹28.65 · 648 shares22 Dec 2025: ₹29.49 · 1,267 shares23 Dec 2025: ₹29.48 · 550 shares24 Dec 2025: ₹29.46 · 811 shares26 Dec 2025: ₹28.37 · 4,607 shares29 Dec 2025: ₹27.88 · 2,505 shares30 Dec 2025: ₹28.77 · 48 shares31 Dec 2025: ₹28.45 · 1,194 shares1 Jan 2026: ₹28.55 · 304 shares2 Jan 2026: ₹27.78 · 647 shares5 Jan 2026: ₹27.21 · 625 shares6 Jan 2026: ₹28.05 · 4,236 shares7 Jan 2026: ₹27.55 · 880 shares8 Jan 2026: ₹28.34 · 936 shares9 Jan 2026: ₹28.31 · 1,669 shares12 Jan 2026: ₹27.00 · 971 shares13 Jan 2026: ₹28.35 · 222 shares14 Jan 2026: ₹28.86 · 890 shares16 Jan 2026: ₹28.84 · 3,662 shares19 Jan 2026: ₹28.84 · 523 shares20 Jan 2026: ₹27.33 · 2,682 shares21 Jan 2026: ₹27.00 · 2,439 shares22 Jan 2026: ₹28.00 · 109 shares23 Jan 2026: ₹26.67 · 576 shares27 Jan 2026: ₹27.64 · 480 shares28 Jan 2026: ₹26.47 · 4,120 shares29 Jan 2026: ₹26.00 · 740 shares30 Jan 2026: ₹26.21 · 753 shares2 Feb 2026: ₹28.31 · 175 shares3 Feb 2026: ₹25.93 · 1,177 shares4 Feb 2026: ₹27.21 · 1,138 shares5 Feb 2026: ₹27.37 · 404 shares9 Feb 2026: ₹26.85 · 1,238 shares10 Feb 2026: ₹27.56 · 56 shares12 Feb 2026: ₹26.25 · 225 shares13 Feb 2026: ₹26.15 · 17 shares16 Feb 2026: ₹25.95 · 2,004 shares17 Feb 2026: ₹26.74 · 12 shares18 Feb 2026: ₹26.58 · 1,050 shares20 Feb 2026: ₹26.18 · 2,665 shares24 Feb 2026: ₹24.95 · 96 shares25 Feb 2026: ₹24.30 · 4,004 shares26 Feb 2026: ₹25.79 · 22 shares2 Mar 2026: ₹24.45 · 3,439 shares4 Mar 2026: ₹22.94 · 13,129 shares5 Mar 2026: ₹24.00 · 643 shares9 Mar 2026: ₹23.91 · 2,547 shares10 Mar 2026: ₹25.88 · 173 shares11 Mar 2026: ₹25.88 · 730 shares12 Mar 2026: ₹23.59 · 1,636 shares13 Mar 2026: ₹25.99 · 1 shares16 Mar 2026: ₹26.19 · 223 shares17 Mar 2026: ₹25.00 · 777 shares18 Mar 2026: ₹25.99 · 5,716 shares19 Mar 2026: ₹24.44 · 1,234 shares20 Mar 2026: ₹23.35 · 865 shares23 Mar 2026: ₹24.50 · 395 shares24 Mar 2026: ₹25.10 · 4 shares25 Mar 2026: ₹22.44 · 5,455 shares27 Mar 2026: ₹22.00 · 2,151 shares30 Mar 2026: ₹21.63 · 17,780 shares1 Apr 2026: ₹21.65 · 1,396 shares2 Apr 2026: ₹21.90 · 1,862 shares6 Apr 2026: ₹22.32 · 502 shares7 Apr 2026: ₹22.00 · 305 shares8 Apr 2026: ₹21.71 · 7,946 shares10 Apr 2026: ₹22.25 · 1,096 shares13 Apr 2026: ₹24.35 · 2,966 shares15 Apr 2026: ₹24.50 · 1,782 shares16 Apr 2026: ₹24.62 · 3,073 shares17 Apr 2026: ₹24.50 · 175 shares20 Apr 2026: ₹24.98 · 101 shares21 Apr 2026: ₹24.60 · 387 shares22 Apr 2026: ₹24.48 · 116 shares24 Apr 2026: ₹23.89 · 2,198 shares27 Apr 2026: ₹24.79 · 299 shares29 Apr 2026: ₹24.00 · 638 shares30 Apr 2026: ₹24.64 · 716 shares4 May 2026: ₹24.00 · 1,140 shares5 May 2026: ₹24.75 · 2,014 shares6 May 2026: ₹24.49 · 1,221 shares8 May 2026: ₹24.20 · 3,330 shares11 May 2026: ₹24.00 · 709 shares12 May 2026: ₹23.10 · 201 shares13 May 2026: ₹22.51 · 2,203 shares14 May 2026: ₹22.50 · 194 shares18 May 2026: ₹23.75 · 2,160 shares19 May 2026: ₹23.90 · 1,472 shares20 May 2026: ₹24.27 · 4,448 shares21 May 2026: ₹24.94 · 3,001 shares22 May 2026: ₹24.80 · 1,188 shares25 May 2026: ₹25.25 · 15,980 shares26 May 2026: ₹25.52 · 13,080 shares27 May 2026: ₹27.00 · 1,880 shares29 May 2026: ₹27.55 · 450 shares1 Jun 2026: ₹27.75 · 9,297 shares2 Jun 2026: ₹26.00 · 2,556 shares3 Jun 2026: ₹25.87 · 157 shares4 Jun 2026: ₹23.52 · 9,320 shares5 Jun 2026: ₹22.51 · 8,473 shares8 Jun 2026: ₹22.89 · 549 shares9 Jun 2026: ₹22.98 · 1,095 shares10 Jun 2026: ₹22.88 · 741 shares11 Jun 2026: ₹22.94 · 65 shares12 Jun 2026: ₹23.65 · 521 shares15 Jun 2026: ₹22.78 · 3,277 shares16 Jun 2026: ₹22.45 · 2,451 shares17 Jun 2026: ₹23.18 · 5,922 shares18 Jun 2026: ₹22.61 · 3,511 shares19 Jun 2026: ₹23.37 · 7,153 shares22 Jun 2026: ₹23.18 · 4,633 shares23 Jun 2026: ₹22.39 · 250 shares24 Jun 2026: ₹23.00 · 1,402 shares25 Jun 2026: ₹23.80 · 103 shares29 Jun 2026: ₹22.87 · 354 shares30 Jun 2026: ₹23.50 · 1,786 shares1 Jul 2026: ₹24.80 · 2,678 shares2 Jul 2026: ₹23.49 · 3,936 shares3 Jul 2026: ₹23.85 · 1 shares6 Jul 2026: ₹22.93 · 922 shares7 Jul 2026: ₹24.39 · 1,488 shares8 Jul 2026: ₹23.41 · 676 shares9 Jul 2026: ₹24.49 · 637 shares10 Jul 2026: ₹24.42 · 1,431 shares13 Jul 2026: ₹23.90 · 703 shares14 Jul 2026: ₹24.42 · 148 shares15 Jul 2026: ₹24.62 · 956 shares16 Jul 2026: ₹23.77 · 2,042 shares20 Jul 2026: ₹23.03 · 340 shares21 Jul 2026: ₹24.00 · 1,178 shares22 Jul 2026: ₹23.69 · 941 shares23 Jul 2026: ₹23.58 · 200 shares24 Jul 2026: ₹23.47 · 5 shares27 Jul 2026: ₹21.21 · 49,530 shares28 Jul 2026: ₹20.12 · 5,415 shares29 Jul 2026: ₹20.80 · 412 shares30 Jul 2026: ₹20.02 · 1,012 shares31 Jul 2026: ₹20.00 · 16,102 shares3 Aug 2026: ₹19.29 · 5,864 shares4 Aug 2026: ₹20.40 · 980 shares5 Aug 2026: ₹20.00 · 688 shares6 Aug 2026: ₹19.85 · 3,999 shares7 Aug 2026: ₹19.00 · 4,232 shares10 Aug 2026: ₹19.85 · 3,926 shares11 Aug 2026: ₹19.90 · 772 shares12 Aug 2026: ₹20.50 · 73 shares13 Aug 2026: ₹20.40 · 839 shares14 Aug 2026: ₹19.70 · 3,416 shares17 Aug 2026: ₹19.59 · 2,909 shares18 Aug 2026: ₹19.51 · 660 shares19 Aug 2026: ₹19.72 · 393 shares20 Aug 2026: ₹19.69 · 65 shares21 Aug 2026: ₹19.20 · 10,473 shares24 Aug 2026: ₹19.59 · 606 shares25 Aug 2026: ₹19.70 · 1,007 shares26 Aug 2026: ₹19.00 · 723 shares27 Aug 2026: ₹19.60 · 1 shares31 Aug 2026: ₹19.70 · 2,854 shares1 Sep 2026: ₹19.80 · 120 shares2 Sep 2026: ₹20.00 · 1,316 shares3 Sep 2026: ₹20.00 · 808 shares4 Sep 2026: ₹19.08 · 1,782 shares7 Sep 2026: ₹19.75 · 434 shares8 Sep 2026: ₹17.44 · 33,230 shares9 Sep 2026: ₹16.77 · 6,950 shares10 Sep 2026: ₹17.35 · 2,930 shares11 Sep 2026: ₹17.29 · 16,363 shares15 Sep 2026: ₹16.48 · 10,767 shares16 Sep 2026: ₹17.41 · 2,318 shares17 Sep 2026: ₹16.90 · 277 shares18 Sep 2026: ₹16.83 · 4,943 shares21 Sep 2026: ₹17.30 · 1,245 shares22 Sep 2026: ₹16.95 · 372 shares23 Sep 2026: ₹16.60 · 3,630 shares
20253022 Sep 202518 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹27.76 · 1,499 shares23 Sep 2025: ₹27.90 · 663 shares24 Sep 2025: ₹27.50 · 60 shares25 Sep 2025: ₹27.02 · 5 shares26 Sep 2025: ₹26.50 · 16 shares29 Sep 2025: ₹26.00 · 1,186 shares30 Sep 2025: ₹25.82 · 3,000 shares1 Oct 2025: ₹26.88 · 643 shares3 Oct 2025: ₹26.60 · 600 shares6 Oct 2025: ₹26.01 · 662 shares7 Oct 2025: ₹26.00 · 818 shares8 Oct 2025: ₹26.80 · 137 shares9 Oct 2025: ₹26.80 · 100 shares10 Oct 2025: ₹26.06 · 871 shares13 Oct 2025: ₹25.65 · 25 shares14 Oct 2025: ₹26.80 · 131 shares16 Oct 2025: ₹25.70 · 1,132 shares17 Oct 2025: ₹27.55 · 968 shares20 Oct 2025: ₹26.80 · 227 shares21 Oct 2025: ₹25.54 · 574 shares23 Oct 2025: ₹26.96 · 3,425 shares24 Oct 2025: ₹26.10 · 602 shares27 Oct 2025: ₹25.70 · 11 shares28 Oct 2025: ₹26.46 · 96 shares29 Oct 2025: ₹28.40 · 4,036 shares30 Oct 2025: ₹26.65 · 1,782 shares31 Oct 2025: ₹27.64 · 665 shares3 Nov 2025: ₹27.37 · 542 shares4 Nov 2025: ₹28.76 · 2,886 shares6 Nov 2025: ₹28.26 · 4,271 shares7 Nov 2025: ₹30.49 · 1,574 shares10 Nov 2025: ₹28.61 · 1,567 shares11 Nov 2025: ₹29.74 · 1,029 shares12 Nov 2025: ₹29.34 · 869 shares13 Nov 2025: ₹28.95 · 1,359 shares14 Nov 2025: ₹28.75 · 3,400 shares17 Nov 2025: ₹28.35 · 2,463 shares18 Nov 2025: ₹30.61 · 13,349 shares19 Nov 2025: ₹30.66 · 1,315 shares20 Nov 2025: ₹29.59 · 4,198 shares21 Nov 2025: ₹32.28 · 15,584 shares24 Nov 2025: ₹29.42 · 4,679 shares25 Nov 2025: ₹31.42 · 441 shares26 Nov 2025: ₹29.58 · 1,930 shares27 Nov 2025: ₹30.31 · 1,469 shares28 Nov 2025: ₹29.52 · 298 shares1 Dec 2025: ₹31.27 · 2,843 shares2 Dec 2025: ₹30.98 · 1,116 shares3 Dec 2025: ₹30.18 · 4,461 shares4 Dec 2025: ₹28.83 · 105 shares5 Dec 2025: ₹31.61 · 126 shares8 Dec 2025: ₹30.50 · 554 shares9 Dec 2025: ₹29.33 · 1,456 shares10 Dec 2025: ₹28.86 · 156 shares11 Dec 2025: ₹29.76 · 1,461 shares12 Dec 2025: ₹28.55 · 2,010 shares15 Dec 2025: ₹29.38 · 563 shares16 Dec 2025: ₹28.94 · 1,170 shares17 Dec 2025: ₹29.88 · 1,025 shares18 Dec 2025: ₹29.59 · 4,933 shares19 Dec 2025: ₹28.65 · 648 shares22 Dec 2025: ₹29.49 · 1,267 shares23 Dec 2025: ₹29.48 · 550 shares24 Dec 2025: ₹29.46 · 811 shares26 Dec 2025: ₹28.37 · 4,607 shares29 Dec 2025: ₹27.88 · 2,505 shares30 Dec 2025: ₹28.77 · 48 shares31 Dec 2025: ₹28.45 · 1,194 shares1 Jan 2026: ₹28.55 · 304 shares2 Jan 2026: ₹27.78 · 647 shares5 Jan 2026: ₹27.21 · 625 shares6 Jan 2026: ₹28.05 · 4,236 shares7 Jan 2026: ₹27.55 · 880 shares8 Jan 2026: ₹28.34 · 936 shares9 Jan 2026: ₹28.31 · 1,669 shares12 Jan 2026: ₹27.00 · 971 shares13 Jan 2026: ₹28.35 · 222 shares14 Jan 2026: ₹28.86 · 890 shares16 Jan 2026: ₹28.84 · 3,662 shares19 Jan 2026: ₹28.84 · 523 shares20 Jan 2026: ₹27.33 · 2,682 shares21 Jan 2026: ₹27.00 · 2,439 shares22 Jan 2026: ₹28.00 · 109 shares23 Jan 2026: ₹26.67 · 576 shares27 Jan 2026: ₹27.64 · 480 shares28 Jan 2026: ₹26.47 · 4,120 shares29 Jan 2026: ₹26.00 · 740 shares30 Jan 2026: ₹26.21 · 753 shares2 Feb 2026: ₹28.31 · 175 shares3 Feb 2026: ₹25.93 · 1,177 shares4 Feb 2026: ₹27.21 · 1,138 shares5 Feb 2026: ₹27.37 · 404 shares9 Feb 2026: ₹26.85 · 1,238 shares10 Feb 2026: ₹27.56 · 56 shares12 Feb 2026: ₹26.25 · 225 shares13 Feb 2026: ₹26.15 · 17 shares16 Feb 2026: ₹25.95 · 2,004 shares17 Feb 2026: ₹26.74 · 12 shares18 Feb 2026: ₹26.58 · 1,050 shares20 Feb 2026: ₹26.18 · 2,665 shares24 Feb 2026: ₹24.95 · 96 shares25 Feb 2026: ₹24.30 · 4,004 shares26 Feb 2026: ₹25.79 · 22 shares2 Mar 2026: ₹24.45 · 3,439 shares4 Mar 2026: ₹22.94 · 13,129 shares5 Mar 2026: ₹24.00 · 643 shares9 Mar 2026: ₹23.91 · 2,547 shares10 Mar 2026: ₹25.88 · 173 shares11 Mar 2026: ₹25.88 · 730 shares12 Mar 2026: ₹23.59 · 1,636 shares13 Mar 2026: ₹25.99 · 1 shares16 Mar 2026: ₹26.19 · 223 shares17 Mar 2026: ₹25.00 · 777 shares18 Mar 2026: ₹25.99 · 5,716 shares19 Mar 2026: ₹24.44 · 1,234 shares20 Mar 2026: ₹23.35 · 865 shares23 Mar 2026: ₹24.50 · 395 shares24 Mar 2026: ₹25.10 · 4 shares25 Mar 2026: ₹22.44 · 5,455 shares27 Mar 2026: ₹22.00 · 2,151 shares30 Mar 2026: ₹21.63 · 17,780 shares1 Apr 2026: ₹21.65 · 1,396 shares2 Apr 2026: ₹21.90 · 1,862 shares6 Apr 2026: ₹22.32 · 502 shares7 Apr 2026: ₹22.00 · 305 shares8 Apr 2026: ₹21.71 · 7,946 shares10 Apr 2026: ₹22.25 · 1,096 shares13 Apr 2026: ₹24.35 · 2,966 shares15 Apr 2026: ₹24.50 · 1,782 shares16 Apr 2026: ₹24.62 · 3,073 shares17 Apr 2026: ₹24.50 · 175 shares20 Apr 2026: ₹24.98 · 101 shares21 Apr 2026: ₹24.60 · 387 shares22 Apr 2026: ₹24.48 · 116 shares24 Apr 2026: ₹23.89 · 2,198 shares27 Apr 2026: ₹24.79 · 299 shares29 Apr 2026: ₹24.00 · 638 shares30 Apr 2026: ₹24.64 · 716 shares4 May 2026: ₹24.00 · 1,140 shares5 May 2026: ₹24.75 · 2,014 shares6 May 2026: ₹24.49 · 1,221 shares8 May 2026: ₹24.20 · 3,330 shares11 May 2026: ₹24.00 · 709 shares12 May 2026: ₹23.10 · 201 shares13 May 2026: ₹22.51 · 2,203 shares14 May 2026: ₹22.50 · 194 shares18 May 2026: ₹23.75 · 2,160 shares19 May 2026: ₹23.90 · 1,472 shares20 May 2026: ₹24.27 · 4,448 shares21 May 2026: ₹24.94 · 3,001 shares22 May 2026: ₹24.80 · 1,188 shares25 May 2026: ₹25.25 · 15,980 shares26 May 2026: ₹25.52 · 13,080 shares27 May 2026: ₹27.00 · 1,880 shares29 May 2026: ₹27.55 · 450 shares1 Jun 2026: ₹27.75 · 9,297 shares2 Jun 2026: ₹26.00 · 2,556 shares3 Jun 2026: ₹25.87 · 157 shares4 Jun 2026: ₹23.52 · 9,320 shares5 Jun 2026: ₹22.51 · 8,473 shares8 Jun 2026: ₹22.89 · 549 shares9 Jun 2026: ₹22.98 · 1,095 shares10 Jun 2026: ₹22.88 · 741 shares11 Jun 2026: ₹22.94 · 65 shares12 Jun 2026: ₹23.65 · 521 shares15 Jun 2026: ₹22.78 · 3,277 shares16 Jun 2026: ₹22.45 · 2,451 shares17 Jun 2026: ₹23.18 · 5,922 shares18 Jun 2026: ₹22.61 · 3,511 shares19 Jun 2026: ₹23.37 · 7,153 shares22 Jun 2026: ₹23.18 · 4,633 shares23 Jun 2026: ₹22.39 · 250 shares24 Jun 2026: ₹23.00 · 1,402 shares25 Jun 2026: ₹23.80 · 103 shares29 Jun 2026: ₹22.87 · 354 shares30 Jun 2026: ₹23.50 · 1,786 shares1 Jul 2026: ₹24.80 · 2,678 shares2 Jul 2026: ₹23.49 · 3,936 shares3 Jul 2026: ₹23.85 · 1 shares6 Jul 2026: ₹22.93 · 922 shares7 Jul 2026: ₹24.39 · 1,488 shares8 Jul 2026: ₹23.41 · 676 shares9 Jul 2026: ₹24.49 · 637 shares10 Jul 2026: ₹24.42 · 1,431 shares13 Jul 2026: ₹23.90 · 703 shares14 Jul 2026: ₹24.42 · 148 shares15 Jul 2026: ₹24.62 · 956 shares16 Jul 2026: ₹23.77 · 2,042 shares20 Jul 2026: ₹23.03 · 340 shares21 Jul 2026: ₹24.00 · 1,178 shares22 Jul 2026: ₹23.69 · 941 shares23 Jul 2026: ₹23.58 · 200 shares24 Jul 2026: ₹23.47 · 5 shares27 Jul 2026: ₹21.21 · 49,530 shares28 Jul 2026: ₹20.12 · 5,415 shares29 Jul 2026: ₹20.80 · 412 shares30 Jul 2026: ₹20.02 · 1,012 shares31 Jul 2026: ₹20.00 · 16,102 shares3 Aug 2026: ₹19.29 · 5,864 shares4 Aug 2026: ₹20.40 · 980 shares5 Aug 2026: ₹20.00 · 688 shares6 Aug 2026: ₹19.85 · 3,999 shares7 Aug 2026: ₹19.00 · 4,232 shares10 Aug 2026: ₹19.85 · 3,926 shares11 Aug 2026: ₹19.90 · 772 shares12 Aug 2026: ₹20.50 · 73 shares13 Aug 2026: ₹20.40 · 839 shares14 Aug 2026: ₹19.70 · 3,416 shares17 Aug 2026: ₹19.59 · 2,909 shares18 Aug 2026: ₹19.51 · 660 shares19 Aug 2026: ₹19.72 · 393 shares20 Aug 2026: ₹19.69 · 65 shares21 Aug 2026: ₹19.20 · 10,473 shares24 Aug 2026: ₹19.59 · 606 shares25 Aug 2026: ₹19.70 · 1,007 shares26 Aug 2026: ₹19.00 · 723 shares27 Aug 2026: ₹19.60 · 1 shares31 Aug 2026: ₹19.70 · 2,854 shares1 Sep 2026: ₹19.80 · 120 shares2 Sep 2026: ₹20.00 · 1,316 shares3 Sep 2026: ₹20.00 · 808 shares4 Sep 2026: ₹19.08 · 1,782 shares7 Sep 2026: ₹19.75 · 434 shares8 Sep 2026: ₹17.44 · 33,230 shares9 Sep 2026: ₹16.77 · 6,950 shares10 Sep 2026: ₹17.35 · 2,930 shares11 Sep 2026: ₹17.29 · 16,363 shares15 Sep 2026: ₹16.48 · 10,767 shares16 Sep 2026: ₹17.41 · 2,318 shares17 Sep 2026: ₹16.90 · 277 shares18 Sep 2026: ₹16.83 · 4,943 shares21 Sep 2026: ₹17.30 · 1,245 shares22 Sep 2026: ₹16.95 · 372 shares23 Sep 2026: ₹16.60 · 3,630 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.