ANVESHAN
Theme
Create account
Stocks · KARURVYSYA · Banks · small cap

KARUR VYSYA BANK LTD

Last close
₹332.15
18 Sep 2026 · +53.8% over the year
Held by
150funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 238.7% · +47.31% over 3 months
Days to exit
374
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 160 rows: 150 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Small Cap Fund
Small Cap · held 9.8 yrs
1.22% Nov 2016 ₹63.41 +424% +0.14% held
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 8.3 yrs
0 Nov 2016 ₹63.41 +424% — exited May 2026
Nippon India Small Cap Fund
Small Cap · held 9.6 yrs
1.34% Feb 2017 ₹75.91 +338% +0.11% held
Invesco India Financial Services Fund
Sectoral/ Thematic · held 4.4 yrs
5.18% Mar 2017 ₹84.85 +291% +0.66% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.2 yrs
1.64% Jan 2018 ₹84.02 +295% +0.13% held
UTI - Mid Cap Fund
Mid Cap · held 8.6 yrs
0.96% Jan 2018 ₹84.02 +295% +0.04% trimmed
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 4.4 yrs
3.40% Nov 2018 ₹65.83 +405% +0.37% held
Invesco India Small Cap Fund
Small Cap · held 4.2 yrs
2.14% Dec 2018 ₹74.17 +348% -0.25% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
1.48% Sep 2019 ₹49.79 +567% +0.13% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.16% Sep 2019 ₹49.79 +567% +0.02% added
ITI Small Cap Fund
Small Cap · held 4.8 yrs
2.10% Feb 2020 ₹34.83 +854% -0.16% trimmed
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
1.49% Oct 2020 ₹27.04 +1128% +0.14% added
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 4.7 yrs
1.45% Nov 2020 ₹31.25 +963% +1.45% entered
UTI Small Cap Fund
Small Cap · held 4.8 yrs
2.48% Oct 2021 ₹40.83 +713% -0.07% trimmed
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
1.49% Nov 2021 ₹39.96 +731% +0.14% added
ITI Multi Cap Fund
Multi Cap · held 4.5 yrs
1.36% Mar 2022 ₹38.58 +761% +0.06% trimmed
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 2.7 yrs
0 Mar 2022 ₹38.58 +761% — exited May 2026
ITI ELSS Tax Saver Fund
ELSS · held 2.8 yrs
1.23% Apr 2022 ₹40.71 +716% +0.12% held
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.34% Oct 2022 ₹86.67 +283% +0.07% added
HSBC Value Fund
Value · held 3.8 yrs
3.57% Nov 2022 ₹83.46 +298% +0.43% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
2.12% Nov 2022 ₹83.46 +298% +0.13% held
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 3.8 yrs
2.81% Dec 2022 ₹94.38 +252% -0.21% trimmed
Tata Retirement Savings Fund Progressive Plan
Retirement · held 3.8 yrs
2.13% Dec 2022 ₹94.38 +252% +0.05% trimmed
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 3.8 yrs
1.95% Dec 2022 ₹94.38 +252% +0.13% trimmed
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 3.8 yrs
0.55% Dec 2022 ₹94.38 +252% -0.15% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 3.6 yrs
2.13% Jan 2023 ₹89.33 +272% +0.25% held
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
1.49% Jan 2023 ₹89.33 +272% +0.14% added
HSBC Multi Cap Fund
Multi Cap · held 3.7 yrs
1.34% Jan 2023 ₹89.33 +272% +0.05% held
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.4 yrs
1.14% Jan 2023 ₹89.33 +272% +1.14% entered
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 2.8 yrs
2.91% May 2023 ₹88.42 +276% +0.17% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
0.79% May 2023 ₹88.42 +276% +0.07% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 9 mo
0.15% Jul 2023 ₹103.29 +222% +0.15% entered
Mirae Asset Multicap Fund
Multi Cap · held 8 mo
0.73% Aug 2023 ₹101.29 +228% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.16% Sep 2023 ₹111.50 +198% +0.02% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.8 yrs
3.72% Nov 2023 ₹128.88 +158% +1.36% added
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
2.86% Nov 2023 ₹128.88 +158% +0.05% held
Canara Robeco Small Cap Fund
Small Cap · held 2.8 yrs
2.22% Nov 2023 ₹128.88 +158% +0.19% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
1.49% Dec 2023 ₹140.75 +136% +0.14% added
Motilal Oswal Small Cap Fund
Small Cap · held 2.7 yrs
3.29% Jan 2024 ₹165.29 +101% -0.37% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.1 yrs
3.33% Feb 2024 ₹153.00 +117% +3.33% entered
Axis Small Cap Fund
Small Cap · held 2.6 yrs
1.34% Feb 2024 ₹153.00 +117% +0.08% held
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 2.0 yrs
3.98% Mar 2024 ₹152.25 +118% +0.30% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 2.0 yrs
3.98% Mar 2024 ₹152.25 +118% +0.30% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
1.49% Mar 2024 ₹152.25 +118% +0.14% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 10 mo
1.27% May 2024 ₹164.25 +102% +1.27% entered
Union Small Cap Fund
Small Cap · held 2.2 yrs
3.36% Jul 2024 ₹192.32 +73% -0.09% added
Union Multicap Fund
Multi Cap · held 2.2 yrs
2.41% Jul 2024 ₹192.32 +73% +0.10% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
1.00% Jul 2024 ₹192.32 +73% +1.00% entered
Axis ELSS- Tax Saver Fund
ELSS · held 2.2 yrs
0.76% Jul 2024 ₹192.32 +73% +0.09% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.16% Jul 2024 ₹192.32 +73% +0.02% added
1–50 of 160 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.47 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 78 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

150 funds hold it, at an average weight of 1.6% each (238.7% summed across holders). At a fifth of average daily volume (37,67,500 shares), the aggregate fund position would take about 374 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–53 of 53 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.91 · 18,67,006 shares18 Sep 2025: ₹218.93 · 15,79,384 shares19 Sep 2025: ₹217.18 · 12,48,987 shares22 Sep 2025: ₹212.85 · 9,99,292 shares23 Sep 2025: ₹213.43 · 6,18,439 shares24 Sep 2025: ₹212.29 · 8,95,504 shares25 Sep 2025: ₹209.88 · 11,75,237 shares26 Sep 2025: ₹205.64 · 12,97,799 shares29 Sep 2025: ₹213.88 · 32,80,654 shares30 Sep 2025: ₹210.91 · 23,50,518 shares1 Oct 2025: ₹210.61 · 13,23,526 shares3 Oct 2025: ₹209.18 · 21,91,073 shares6 Oct 2025: ₹217.32 · 48,69,087 shares7 Oct 2025: ₹218.57 · 9,24,047 shares8 Oct 2025: ₹225.11 · 1,09,15,802 shares9 Oct 2025: ₹222.36 · 24,30,567 shares10 Oct 2025: ₹226.59 · 15,26,770 shares13 Oct 2025: ₹225.95 · 26,13,062 shares14 Oct 2025: ₹221.18 · 53,67,634 shares15 Oct 2025: ₹222.52 · 17,60,827 shares16 Oct 2025: ₹226.50 · 24,82,272 shares17 Oct 2025: ₹227.39 · 28,51,754 shares20 Oct 2025: ₹241.31 · 1,29,86,559 shares21 Oct 2025: ₹244.84 · 7,71,922 shares23 Oct 2025: ₹246.17 · 35,24,365 shares24 Oct 2025: ₹243.05 · 12,96,650 shares27 Oct 2025: ₹249.75 · 29,71,897 shares28 Oct 2025: ₹248.97 · 20,39,259 shares29 Oct 2025: ₹248.67 · 8,08,242 shares30 Oct 2025: ₹245.00 · 7,50,158 shares31 Oct 2025: ₹243.15 · 12,06,199 shares3 Nov 2025: ₹251.80 · 73,12,500 shares4 Nov 2025: ₹250.96 · 18,53,604 shares6 Nov 2025: ₹246.71 · 21,76,433 shares7 Nov 2025: ₹249.12 · 18,61,581 shares10 Nov 2025: ₹247.64 · 9,17,381 shares11 Nov 2025: ₹245.81 · 8,57,552 shares12 Nov 2025: ₹250.02 · 20,08,573 shares13 Nov 2025: ₹251.84 · 24,20,281 shares14 Nov 2025: ₹249.60 · 8,17,728 shares17 Nov 2025: ₹252.78 · 11,04,229 shares18 Nov 2025: ₹253.39 · 10,25,495 shares19 Nov 2025: ₹253.70 · 9,94,533 shares20 Nov 2025: ₹248.03 · 15,46,347 shares21 Nov 2025: ₹247.07 · 18,53,142 shares24 Nov 2025: ₹243.52 · 20,42,739 shares25 Nov 2025: ₹247.95 · 11,92,578 shares26 Nov 2025: ₹251.84 · 17,52,587 shares27 Nov 2025: ₹251.33 · 15,35,938 shares28 Nov 2025: ₹247.97 · 12,10,282 shares1 Dec 2025: ₹253.83 · 33,82,291 shares2 Dec 2025: ₹250.74 · 14,46,788 shares3 Dec 2025: ₹249.30 · 28,54,376 shares4 Dec 2025: ₹247.03 · 15,18,498 shares5 Dec 2025: ₹248.15 · 24,22,488 shares8 Dec 2025: ₹242.30 · 13,27,144 shares9 Dec 2025: ₹243.01 · 12,86,990 shares10 Dec 2025: ₹241.12 · 6,86,134 shares11 Dec 2025: ₹241.69 · 4,28,660 shares12 Dec 2025: ₹245.36 · 9,05,409 shares15 Dec 2025: ₹245.10 · 7,23,937 shares16 Dec 2025: ₹245.25 · 7,71,212 shares17 Dec 2025: ₹250.13 · 18,42,879 shares18 Dec 2025: ₹247.86 · 8,23,434 shares19 Dec 2025: ₹252.39 · 15,05,834 shares22 Dec 2025: ₹252.58 · 10,67,827 shares23 Dec 2025: ₹250.86 · 13,93,944 shares24 Dec 2025: ₹250.10 · 13,84,920 shares26 Dec 2025: ₹262.81 · 1,51,08,791 shares29 Dec 2025: ₹254.61 · 30,67,441 shares30 Dec 2025: ₹259.17 · 44,86,380 shares31 Dec 2025: ₹263.83 · 24,67,835 shares1 Jan 2026: ₹269.40 · 41,78,850 shares2 Jan 2026: ₹272.50 · 36,89,152 shares5 Jan 2026: ₹277.40 · 33,59,346 shares6 Jan 2026: ₹274.95 · 18,94,907 shares7 Jan 2026: ₹270.10 · 7,86,806 shares8 Jan 2026: ₹274.60 · 22,13,761 shares9 Jan 2026: ₹263.65 · 34,44,918 shares12 Jan 2026: ₹263.60 · 22,67,267 shares13 Jan 2026: ₹264.80 · 9,41,439 shares14 Jan 2026: ₹266.85 · 28,08,389 shares16 Jan 2026: ₹267.50 · 25,35,414 shares19 Jan 2026: ₹266.70 · 18,72,401 shares20 Jan 2026: ₹259.10 · 19,64,180 shares21 Jan 2026: ₹254.75 · 36,18,340 shares22 Jan 2026: ₹263.65 · 27,74,355 shares23 Jan 2026: ₹265.50 · 85,56,664 shares27 Jan 2026: ₹292.55 · 5,56,30,641 shares28 Jan 2026: ₹293.80 · 81,51,638 shares29 Jan 2026: ₹302.45 · 78,73,171 shares30 Jan 2026: ₹301.40 · 37,66,181 shares1 Feb 2026: ₹286.05 · 60,53,860 shares2 Feb 2026: ₹295.75 · 56,27,388 shares3 Feb 2026: ₹304.65 · 45,69,863 shares4 Feb 2026: ₹317.25 · 50,75,228 shares5 Feb 2026: ₹314.15 · 31,78,941 shares6 Feb 2026: ₹318.10 · 27,51,537 shares9 Feb 2026: ₹326.55 · 35,54,844 shares10 Feb 2026: ₹325.50 · 35,36,711 shares11 Feb 2026: ₹319.00 · 18,87,341 shares12 Feb 2026: ₹318.85 · 20,98,633 shares13 Feb 2026: ₹316.00 · 19,23,872 shares16 Feb 2026: ₹316.35 · 10,94,040 shares17 Feb 2026: ₹324.95 · 32,81,500 shares18 Feb 2026: ₹326.00 · 13,93,604 shares19 Feb 2026: ₹319.50 · 14,78,394 shares20 Feb 2026: ₹322.60 · 20,39,556 shares23 Feb 2026: ₹325.55 · 16,24,347 shares24 Feb 2026: ₹336.05 · 68,51,485 shares25 Feb 2026: ₹336.85 · 29,81,986 shares26 Feb 2026: ₹336.25 · 29,08,884 shares27 Feb 2026: ₹326.20 · 43,08,225 shares2 Mar 2026: ₹315.30 · 28,72,633 shares4 Mar 2026: ₹310.00 · 58,39,128 shares5 Mar 2026: ₹316.75 · 22,23,502 shares6 Mar 2026: ₹312.55 · 11,41,309 shares9 Mar 2026: ₹292.35 · 31,38,502 shares10 Mar 2026: ₹301.60 · 19,73,131 shares11 Mar 2026: ₹304.95 · 24,63,884 shares12 Mar 2026: ₹295.70 · 12,86,897 shares13 Mar 2026: ₹282.10 · 21,62,829 shares16 Mar 2026: ₹284.60 · 40,25,825 shares17 Mar 2026: ₹284.00 · 17,57,922 shares18 Mar 2026: ₹284.70 · 26,02,051 shares19 Mar 2026: ₹271.80 · 24,49,845 shares20 Mar 2026: ₹263.90 · 35,84,979 shares23 Mar 2026: ₹261.15 · 36,52,466 shares24 Mar 2026: ₹272.30 · 61,10,472 shares25 Mar 2026: ₹284.80 · 53,03,601 shares27 Mar 2026: ₹295.75 · 1,00,05,151 shares30 Mar 2026: ₹289.40 · 40,47,271 shares1 Apr 2026: ₹291.85 · 30,09,101 shares2 Apr 2026: ₹272.65 · 85,83,223 shares6 Apr 2026: ₹269.45 · 58,98,403 shares7 Apr 2026: ₹262.05 · 33,28,107 shares8 Apr 2026: ₹281.30 · 72,57,686 shares9 Apr 2026: ₹277.65 · 36,36,836 shares10 Apr 2026: ₹281.70 · 34,92,985 shares13 Apr 2026: ₹280.50 · 26,26,262 shares15 Apr 2026: ₹279.85 · 35,92,527 shares16 Apr 2026: ₹280.85 · 29,62,356 shares17 Apr 2026: ₹277.55 · 26,62,362 shares20 Apr 2026: ₹274.75 · 24,09,425 shares21 Apr 2026: ₹290.70 · 96,35,054 shares22 Apr 2026: ₹300.45 · 49,76,858 shares23 Apr 2026: ₹297.00 · 17,64,474 shares24 Apr 2026: ₹295.45 · 9,69,704 shares27 Apr 2026: ₹297.80 · 16,46,469 shares28 Apr 2026: ₹293.65 · 31,74,815 shares29 Apr 2026: ₹297.55 · 19,05,585 shares30 Apr 2026: ₹293.50 · 23,30,041 shares4 May 2026: ₹297.40 · 42,67,994 shares5 May 2026: ₹298.80 · 25,73,610 shares6 May 2026: ₹305.20 · 37,20,427 shares7 May 2026: ₹313.55 · 67,51,527 shares8 May 2026: ₹304.65 · 94,34,199 shares11 May 2026: ₹296.80 · 29,20,364 shares12 May 2026: ₹283.90 · 64,11,205 shares13 May 2026: ₹280.20 · 45,15,178 shares14 May 2026: ₹290.00 · 31,80,886 shares15 May 2026: ₹299.05 · 29,34,490 shares18 May 2026: ₹292.00 · 18,41,661 shares19 May 2026: ₹293.25 · 16,98,054 shares20 May 2026: ₹286.55 · 22,04,613 shares21 May 2026: ₹288.10 · 14,34,427 shares22 May 2026: ₹288.05 · 8,27,184 shares25 May 2026: ₹292.00 · 11,15,224 shares26 May 2026: ₹293.35 · 11,08,147 shares27 May 2026: ₹294.05 · 25,33,650 shares29 May 2026: ₹288.75 · 20,06,790 shares1 Jun 2026: ₹286.30 · 54,52,413 shares2 Jun 2026: ₹293.05 · 12,95,688 shares3 Jun 2026: ₹289.10 · 15,08,239 shares4 Jun 2026: ₹283.95 · 19,85,594 shares5 Jun 2026: ₹279.35 · 27,83,728 shares8 Jun 2026: ₹281.40 · 37,17,863 shares9 Jun 2026: ₹285.60 · 39,20,864 shares10 Jun 2026: ₹272.70 · 49,25,560 shares11 Jun 2026: ₹275.85 · 40,22,236 shares12 Jun 2026: ₹288.95 · 50,57,293 shares15 Jun 2026: ₹289.30 · 26,48,167 shares16 Jun 2026: ₹294.55 · 29,30,882 shares17 Jun 2026: ₹296.70 · 17,80,730 shares18 Jun 2026: ₹296.75 · 17,39,397 shares19 Jun 2026: ₹291.75 · 18,74,712 shares22 Jun 2026: ₹295.70 · 13,21,319 shares23 Jun 2026: ₹294.55 · 15,08,742 shares24 Jun 2026: ₹294.95 · 16,06,182 shares25 Jun 2026: ₹290.50 · 12,36,007 shares29 Jun 2026: ₹298.85 · 77,03,410 shares30 Jun 2026: ₹296.10 · 28,14,293 shares1 Jul 2026: ₹300.10 · 53,84,348 shares2 Jul 2026: ₹293.95 · 30,63,062 shares3 Jul 2026: ₹291.80 · 19,04,516 shares6 Jul 2026: ₹304.15 · 43,77,186 shares7 Jul 2026: ₹304.35 · 22,40,398 shares8 Jul 2026: ₹294.65 · 20,13,180 shares9 Jul 2026: ₹295.65 · 16,75,323 shares10 Jul 2026: ₹305.65 · 21,91,223 shares13 Jul 2026: ₹308.40 · 25,33,423 shares14 Jul 2026: ₹299.55 · 16,94,808 shares15 Jul 2026: ₹305.40 · 21,08,877 shares16 Jul 2026: ₹304.15 · 14,81,899 shares17 Jul 2026: ₹309.80 · 18,20,679 shares20 Jul 2026: ₹301.00 · 79,30,143 shares21 Jul 2026: ₹340.30 · 8,38,99,658 shares22 Jul 2026: ₹339.15 · 1,60,09,675 shares23 Jul 2026: ₹336.90 · 36,13,532 shares24 Jul 2026: ₹338.90 · 35,87,695 shares27 Jul 2026: ₹339.65 · 27,27,470 shares28 Jul 2026: ₹338.40 · 25,48,741 shares29 Jul 2026: ₹340.10 · 15,28,804 shares30 Jul 2026: ₹340.30 · 21,48,256 shares31 Jul 2026: ₹342.45 · 23,90,096 shares3 Aug 2026: ₹348.10 · 34,06,254 shares4 Aug 2026: ₹341.45 · 17,54,151 shares5 Aug 2026: ₹337.65 · 15,82,416 shares6 Aug 2026: ₹337.50 · 16,75,844 shares7 Aug 2026: ₹335.55 · 8,16,142 shares10 Aug 2026: ₹331.20 · 15,62,822 shares11 Aug 2026: ₹334.20 · 11,49,581 shares12 Aug 2026: ₹338.80 · 17,52,090 shares13 Aug 2026: ₹335.95 · 11,47,978 shares14 Aug 2026: ₹331.75 · 6,87,275 shares17 Aug 2026: ₹334.00 · 16,38,570 shares18 Aug 2026: ₹333.90 · 10,36,685 shares19 Aug 2026: ₹331.05 · 11,64,557 shares20 Aug 2026: ₹334.10 · 23,34,666 shares21 Aug 2026: ₹335.50 · 7,85,799 shares24 Aug 2026: ₹338.15 · 11,39,927 shares25 Aug 2026: ₹346.00 · 29,22,187 shares26 Aug 2026: ₹354.35 · 39,10,226 shares27 Aug 2026: ₹346.30 · 17,92,437 shares28 Aug 2026: ₹346.00 · 13,02,287 shares31 Aug 2026: ₹347.60 · 18,14,597 shares1 Sep 2026: ₹347.60 · 13,49,065 shares2 Sep 2026: ₹346.60 · 13,17,009 shares3 Sep 2026: ₹350.00 · 26,90,048 shares4 Sep 2026: ₹348.85 · 9,55,056 shares7 Sep 2026: ₹341.70 · 12,35,358 shares8 Sep 2026: ₹341.15 · 14,50,597 shares9 Sep 2026: ₹340.60 · 8,47,197 shares10 Sep 2026: ₹335.30 · 9,79,196 shares11 Sep 2026: ₹333.80 · 9,87,355 shares15 Sep 2026: ₹324.45 · 19,75,015 shares16 Sep 2026: ₹334.80 · 23,16,768 shares17 Sep 2026: ₹331.50 · 7,25,600 shares18 Sep 2026: ₹332.15 · 32,18,547 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.91 · 18,67,006 shares18 Sep 2025: ₹218.93 · 15,79,384 shares19 Sep 2025: ₹217.18 · 12,48,987 shares22 Sep 2025: ₹212.85 · 9,99,292 shares23 Sep 2025: ₹213.43 · 6,18,439 shares24 Sep 2025: ₹212.29 · 8,95,504 shares25 Sep 2025: ₹209.88 · 11,75,237 shares26 Sep 2025: ₹205.64 · 12,97,799 shares29 Sep 2025: ₹213.88 · 32,80,654 shares30 Sep 2025: ₹210.91 · 23,50,518 shares1 Oct 2025: ₹210.61 · 13,23,526 shares3 Oct 2025: ₹209.18 · 21,91,073 shares6 Oct 2025: ₹217.32 · 48,69,087 shares7 Oct 2025: ₹218.57 · 9,24,047 shares8 Oct 2025: ₹225.11 · 1,09,15,802 shares9 Oct 2025: ₹222.36 · 24,30,567 shares10 Oct 2025: ₹226.59 · 15,26,770 shares13 Oct 2025: ₹225.95 · 26,13,062 shares14 Oct 2025: ₹221.18 · 53,67,634 shares15 Oct 2025: ₹222.52 · 17,60,827 shares16 Oct 2025: ₹226.50 · 24,82,272 shares17 Oct 2025: ₹227.39 · 28,51,754 shares20 Oct 2025: ₹241.31 · 1,29,86,559 shares21 Oct 2025: ₹244.84 · 7,71,922 shares23 Oct 2025: ₹246.17 · 35,24,365 shares24 Oct 2025: ₹243.05 · 12,96,650 shares27 Oct 2025: ₹249.75 · 29,71,897 shares28 Oct 2025: ₹248.97 · 20,39,259 shares29 Oct 2025: ₹248.67 · 8,08,242 shares30 Oct 2025: ₹245.00 · 7,50,158 shares31 Oct 2025: ₹243.15 · 12,06,199 shares3 Nov 2025: ₹251.80 · 73,12,500 shares4 Nov 2025: ₹250.96 · 18,53,604 shares6 Nov 2025: ₹246.71 · 21,76,433 shares7 Nov 2025: ₹249.12 · 18,61,581 shares10 Nov 2025: ₹247.64 · 9,17,381 shares11 Nov 2025: ₹245.81 · 8,57,552 shares12 Nov 2025: ₹250.02 · 20,08,573 shares13 Nov 2025: ₹251.84 · 24,20,281 shares14 Nov 2025: ₹249.60 · 8,17,728 shares17 Nov 2025: ₹252.78 · 11,04,229 shares18 Nov 2025: ₹253.39 · 10,25,495 shares19 Nov 2025: ₹253.70 · 9,94,533 shares20 Nov 2025: ₹248.03 · 15,46,347 shares21 Nov 2025: ₹247.07 · 18,53,142 shares24 Nov 2025: ₹243.52 · 20,42,739 shares25 Nov 2025: ₹247.95 · 11,92,578 shares26 Nov 2025: ₹251.84 · 17,52,587 shares27 Nov 2025: ₹251.33 · 15,35,938 shares28 Nov 2025: ₹247.97 · 12,10,282 shares1 Dec 2025: ₹253.83 · 33,82,291 shares2 Dec 2025: ₹250.74 · 14,46,788 shares3 Dec 2025: ₹249.30 · 28,54,376 shares4 Dec 2025: ₹247.03 · 15,18,498 shares5 Dec 2025: ₹248.15 · 24,22,488 shares8 Dec 2025: ₹242.30 · 13,27,144 shares9 Dec 2025: ₹243.01 · 12,86,990 shares10 Dec 2025: ₹241.12 · 6,86,134 shares11 Dec 2025: ₹241.69 · 4,28,660 shares12 Dec 2025: ₹245.36 · 9,05,409 shares15 Dec 2025: ₹245.10 · 7,23,937 shares16 Dec 2025: ₹245.25 · 7,71,212 shares17 Dec 2025: ₹250.13 · 18,42,879 shares18 Dec 2025: ₹247.86 · 8,23,434 shares19 Dec 2025: ₹252.39 · 15,05,834 shares22 Dec 2025: ₹252.58 · 10,67,827 shares23 Dec 2025: ₹250.86 · 13,93,944 shares24 Dec 2025: ₹250.10 · 13,84,920 shares26 Dec 2025: ₹262.81 · 1,51,08,791 shares29 Dec 2025: ₹254.61 · 30,67,441 shares30 Dec 2025: ₹259.17 · 44,86,380 shares31 Dec 2025: ₹263.83 · 24,67,835 shares1 Jan 2026: ₹269.40 · 41,78,850 shares2 Jan 2026: ₹272.50 · 36,89,152 shares5 Jan 2026: ₹277.40 · 33,59,346 shares6 Jan 2026: ₹274.95 · 18,94,907 shares7 Jan 2026: ₹270.10 · 7,86,806 shares8 Jan 2026: ₹274.60 · 22,13,761 shares9 Jan 2026: ₹263.65 · 34,44,918 shares12 Jan 2026: ₹263.60 · 22,67,267 shares13 Jan 2026: ₹264.80 · 9,41,439 shares14 Jan 2026: ₹266.85 · 28,08,389 shares16 Jan 2026: ₹267.50 · 25,35,414 shares19 Jan 2026: ₹266.70 · 18,72,401 shares20 Jan 2026: ₹259.10 · 19,64,180 shares21 Jan 2026: ₹254.75 · 36,18,340 shares22 Jan 2026: ₹263.65 · 27,74,355 shares23 Jan 2026: ₹265.50 · 85,56,664 shares27 Jan 2026: ₹292.55 · 5,56,30,641 shares28 Jan 2026: ₹293.80 · 81,51,638 shares29 Jan 2026: ₹302.45 · 78,73,171 shares30 Jan 2026: ₹301.40 · 37,66,181 shares1 Feb 2026: ₹286.05 · 60,53,860 shares2 Feb 2026: ₹295.75 · 56,27,388 shares3 Feb 2026: ₹304.65 · 45,69,863 shares4 Feb 2026: ₹317.25 · 50,75,228 shares5 Feb 2026: ₹314.15 · 31,78,941 shares6 Feb 2026: ₹318.10 · 27,51,537 shares9 Feb 2026: ₹326.55 · 35,54,844 shares10 Feb 2026: ₹325.50 · 35,36,711 shares11 Feb 2026: ₹319.00 · 18,87,341 shares12 Feb 2026: ₹318.85 · 20,98,633 shares13 Feb 2026: ₹316.00 · 19,23,872 shares16 Feb 2026: ₹316.35 · 10,94,040 shares17 Feb 2026: ₹324.95 · 32,81,500 shares18 Feb 2026: ₹326.00 · 13,93,604 shares19 Feb 2026: ₹319.50 · 14,78,394 shares20 Feb 2026: ₹322.60 · 20,39,556 shares23 Feb 2026: ₹325.55 · 16,24,347 shares24 Feb 2026: ₹336.05 · 68,51,485 shares25 Feb 2026: ₹336.85 · 29,81,986 shares26 Feb 2026: ₹336.25 · 29,08,884 shares27 Feb 2026: ₹326.20 · 43,08,225 shares2 Mar 2026: ₹315.30 · 28,72,633 shares4 Mar 2026: ₹310.00 · 58,39,128 shares5 Mar 2026: ₹316.75 · 22,23,502 shares6 Mar 2026: ₹312.55 · 11,41,309 shares9 Mar 2026: ₹292.35 · 31,38,502 shares10 Mar 2026: ₹301.60 · 19,73,131 shares11 Mar 2026: ₹304.95 · 24,63,884 shares12 Mar 2026: ₹295.70 · 12,86,897 shares13 Mar 2026: ₹282.10 · 21,62,829 shares16 Mar 2026: ₹284.60 · 40,25,825 shares17 Mar 2026: ₹284.00 · 17,57,922 shares18 Mar 2026: ₹284.70 · 26,02,051 shares19 Mar 2026: ₹271.80 · 24,49,845 shares20 Mar 2026: ₹263.90 · 35,84,979 shares23 Mar 2026: ₹261.15 · 36,52,466 shares24 Mar 2026: ₹272.30 · 61,10,472 shares25 Mar 2026: ₹284.80 · 53,03,601 shares27 Mar 2026: ₹295.75 · 1,00,05,151 shares30 Mar 2026: ₹289.40 · 40,47,271 shares1 Apr 2026: ₹291.85 · 30,09,101 shares2 Apr 2026: ₹272.65 · 85,83,223 shares6 Apr 2026: ₹269.45 · 58,98,403 shares7 Apr 2026: ₹262.05 · 33,28,107 shares8 Apr 2026: ₹281.30 · 72,57,686 shares9 Apr 2026: ₹277.65 · 36,36,836 shares10 Apr 2026: ₹281.70 · 34,92,985 shares13 Apr 2026: ₹280.50 · 26,26,262 shares15 Apr 2026: ₹279.85 · 35,92,527 shares16 Apr 2026: ₹280.85 · 29,62,356 shares17 Apr 2026: ₹277.55 · 26,62,362 shares20 Apr 2026: ₹274.75 · 24,09,425 shares21 Apr 2026: ₹290.70 · 96,35,054 shares22 Apr 2026: ₹300.45 · 49,76,858 shares23 Apr 2026: ₹297.00 · 17,64,474 shares24 Apr 2026: ₹295.45 · 9,69,704 shares27 Apr 2026: ₹297.80 · 16,46,469 shares28 Apr 2026: ₹293.65 · 31,74,815 shares29 Apr 2026: ₹297.55 · 19,05,585 shares30 Apr 2026: ₹293.50 · 23,30,041 shares4 May 2026: ₹297.40 · 42,67,994 shares5 May 2026: ₹298.80 · 25,73,610 shares6 May 2026: ₹305.20 · 37,20,427 shares7 May 2026: ₹313.55 · 67,51,527 shares8 May 2026: ₹304.65 · 94,34,199 shares11 May 2026: ₹296.80 · 29,20,364 shares12 May 2026: ₹283.90 · 64,11,205 shares13 May 2026: ₹280.20 · 45,15,178 shares14 May 2026: ₹290.00 · 31,80,886 shares15 May 2026: ₹299.05 · 29,34,490 shares18 May 2026: ₹292.00 · 18,41,661 shares19 May 2026: ₹293.25 · 16,98,054 shares20 May 2026: ₹286.55 · 22,04,613 shares21 May 2026: ₹288.10 · 14,34,427 shares22 May 2026: ₹288.05 · 8,27,184 shares25 May 2026: ₹292.00 · 11,15,224 shares26 May 2026: ₹293.35 · 11,08,147 shares27 May 2026: ₹294.05 · 25,33,650 shares29 May 2026: ₹288.75 · 20,06,790 shares1 Jun 2026: ₹286.30 · 54,52,413 shares2 Jun 2026: ₹293.05 · 12,95,688 shares3 Jun 2026: ₹289.10 · 15,08,239 shares4 Jun 2026: ₹283.95 · 19,85,594 shares5 Jun 2026: ₹279.35 · 27,83,728 shares8 Jun 2026: ₹281.40 · 37,17,863 shares9 Jun 2026: ₹285.60 · 39,20,864 shares10 Jun 2026: ₹272.70 · 49,25,560 shares11 Jun 2026: ₹275.85 · 40,22,236 shares12 Jun 2026: ₹288.95 · 50,57,293 shares15 Jun 2026: ₹289.30 · 26,48,167 shares16 Jun 2026: ₹294.55 · 29,30,882 shares17 Jun 2026: ₹296.70 · 17,80,730 shares18 Jun 2026: ₹296.75 · 17,39,397 shares19 Jun 2026: ₹291.75 · 18,74,712 shares22 Jun 2026: ₹295.70 · 13,21,319 shares23 Jun 2026: ₹294.55 · 15,08,742 shares24 Jun 2026: ₹294.95 · 16,06,182 shares25 Jun 2026: ₹290.50 · 12,36,007 shares29 Jun 2026: ₹298.85 · 77,03,410 shares30 Jun 2026: ₹296.10 · 28,14,293 shares1 Jul 2026: ₹300.10 · 53,84,348 shares2 Jul 2026: ₹293.95 · 30,63,062 shares3 Jul 2026: ₹291.80 · 19,04,516 shares6 Jul 2026: ₹304.15 · 43,77,186 shares7 Jul 2026: ₹304.35 · 22,40,398 shares8 Jul 2026: ₹294.65 · 20,13,180 shares9 Jul 2026: ₹295.65 · 16,75,323 shares10 Jul 2026: ₹305.65 · 21,91,223 shares13 Jul 2026: ₹308.40 · 25,33,423 shares14 Jul 2026: ₹299.55 · 16,94,808 shares15 Jul 2026: ₹305.40 · 21,08,877 shares16 Jul 2026: ₹304.15 · 14,81,899 shares17 Jul 2026: ₹309.80 · 18,20,679 shares20 Jul 2026: ₹301.00 · 79,30,143 shares21 Jul 2026: ₹340.30 · 8,38,99,658 shares22 Jul 2026: ₹339.15 · 1,60,09,675 shares23 Jul 2026: ₹336.90 · 36,13,532 shares24 Jul 2026: ₹338.90 · 35,87,695 shares27 Jul 2026: ₹339.65 · 27,27,470 shares28 Jul 2026: ₹338.40 · 25,48,741 shares29 Jul 2026: ₹340.10 · 15,28,804 shares30 Jul 2026: ₹340.30 · 21,48,256 shares31 Jul 2026: ₹342.45 · 23,90,096 shares3 Aug 2026: ₹348.10 · 34,06,254 shares4 Aug 2026: ₹341.45 · 17,54,151 shares5 Aug 2026: ₹337.65 · 15,82,416 shares6 Aug 2026: ₹337.50 · 16,75,844 shares7 Aug 2026: ₹335.55 · 8,16,142 shares10 Aug 2026: ₹331.20 · 15,62,822 shares11 Aug 2026: ₹334.20 · 11,49,581 shares12 Aug 2026: ₹338.80 · 17,52,090 shares13 Aug 2026: ₹335.95 · 11,47,978 shares14 Aug 2026: ₹331.75 · 6,87,275 shares17 Aug 2026: ₹334.00 · 16,38,570 shares18 Aug 2026: ₹333.90 · 10,36,685 shares19 Aug 2026: ₹331.05 · 11,64,557 shares20 Aug 2026: ₹334.10 · 23,34,666 shares21 Aug 2026: ₹335.50 · 7,85,799 shares24 Aug 2026: ₹338.15 · 11,39,927 shares25 Aug 2026: ₹346.00 · 29,22,187 shares26 Aug 2026: ₹354.35 · 39,10,226 shares27 Aug 2026: ₹346.30 · 17,92,437 shares28 Aug 2026: ₹346.00 · 13,02,287 shares31 Aug 2026: ₹347.60 · 18,14,597 shares1 Sep 2026: ₹347.60 · 13,49,065 shares2 Sep 2026: ₹346.60 · 13,17,009 shares3 Sep 2026: ₹350.00 · 26,90,048 shares4 Sep 2026: ₹348.85 · 9,55,056 shares7 Sep 2026: ₹341.70 · 12,35,358 shares8 Sep 2026: ₹341.15 · 14,50,597 shares9 Sep 2026: ₹340.60 · 8,47,197 shares10 Sep 2026: ₹335.30 · 9,79,196 shares11 Sep 2026: ₹333.80 · 9,87,355 shares15 Sep 2026: ₹324.45 · 19,75,015 shares16 Sep 2026: ₹334.80 · 23,16,768 shares17 Sep 2026: ₹331.50 · 7,25,600 shares18 Sep 2026: ₹332.15 · 32,18,547 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.91 · 18,67,006 shares18 Sep 2025: ₹218.93 · 15,79,384 shares19 Sep 2025: ₹217.18 · 12,48,987 shares22 Sep 2025: ₹212.85 · 9,99,292 shares23 Sep 2025: ₹213.43 · 6,18,439 shares24 Sep 2025: ₹212.29 · 8,95,504 shares25 Sep 2025: ₹209.88 · 11,75,237 shares26 Sep 2025: ₹205.64 · 12,97,799 shares29 Sep 2025: ₹213.88 · 32,80,654 shares30 Sep 2025: ₹210.91 · 23,50,518 shares1 Oct 2025: ₹210.61 · 13,23,526 shares3 Oct 2025: ₹209.18 · 21,91,073 shares6 Oct 2025: ₹217.32 · 48,69,087 shares7 Oct 2025: ₹218.57 · 9,24,047 shares8 Oct 2025: ₹225.11 · 1,09,15,802 shares9 Oct 2025: ₹222.36 · 24,30,567 shares10 Oct 2025: ₹226.59 · 15,26,770 shares13 Oct 2025: ₹225.95 · 26,13,062 shares14 Oct 2025: ₹221.18 · 53,67,634 shares15 Oct 2025: ₹222.52 · 17,60,827 shares16 Oct 2025: ₹226.50 · 24,82,272 shares17 Oct 2025: ₹227.39 · 28,51,754 shares20 Oct 2025: ₹241.31 · 1,29,86,559 shares21 Oct 2025: ₹244.84 · 7,71,922 shares23 Oct 2025: ₹246.17 · 35,24,365 shares24 Oct 2025: ₹243.05 · 12,96,650 shares27 Oct 2025: ₹249.75 · 29,71,897 shares28 Oct 2025: ₹248.97 · 20,39,259 shares29 Oct 2025: ₹248.67 · 8,08,242 shares30 Oct 2025: ₹245.00 · 7,50,158 shares31 Oct 2025: ₹243.15 · 12,06,199 shares3 Nov 2025: ₹251.80 · 73,12,500 shares4 Nov 2025: ₹250.96 · 18,53,604 shares6 Nov 2025: ₹246.71 · 21,76,433 shares7 Nov 2025: ₹249.12 · 18,61,581 shares10 Nov 2025: ₹247.64 · 9,17,381 shares11 Nov 2025: ₹245.81 · 8,57,552 shares12 Nov 2025: ₹250.02 · 20,08,573 shares13 Nov 2025: ₹251.84 · 24,20,281 shares14 Nov 2025: ₹249.60 · 8,17,728 shares17 Nov 2025: ₹252.78 · 11,04,229 shares18 Nov 2025: ₹253.39 · 10,25,495 shares19 Nov 2025: ₹253.70 · 9,94,533 shares20 Nov 2025: ₹248.03 · 15,46,347 shares21 Nov 2025: ₹247.07 · 18,53,142 shares24 Nov 2025: ₹243.52 · 20,42,739 shares25 Nov 2025: ₹247.95 · 11,92,578 shares26 Nov 2025: ₹251.84 · 17,52,587 shares27 Nov 2025: ₹251.33 · 15,35,938 shares28 Nov 2025: ₹247.97 · 12,10,282 shares1 Dec 2025: ₹253.83 · 33,82,291 shares2 Dec 2025: ₹250.74 · 14,46,788 shares3 Dec 2025: ₹249.30 · 28,54,376 shares4 Dec 2025: ₹247.03 · 15,18,498 shares5 Dec 2025: ₹248.15 · 24,22,488 shares8 Dec 2025: ₹242.30 · 13,27,144 shares9 Dec 2025: ₹243.01 · 12,86,990 shares10 Dec 2025: ₹241.12 · 6,86,134 shares11 Dec 2025: ₹241.69 · 4,28,660 shares12 Dec 2025: ₹245.36 · 9,05,409 shares15 Dec 2025: ₹245.10 · 7,23,937 shares16 Dec 2025: ₹245.25 · 7,71,212 shares17 Dec 2025: ₹250.13 · 18,42,879 shares18 Dec 2025: ₹247.86 · 8,23,434 shares19 Dec 2025: ₹252.39 · 15,05,834 shares22 Dec 2025: ₹252.58 · 10,67,827 shares23 Dec 2025: ₹250.86 · 13,93,944 shares24 Dec 2025: ₹250.10 · 13,84,920 shares26 Dec 2025: ₹262.81 · 1,51,08,791 shares29 Dec 2025: ₹254.61 · 30,67,441 shares30 Dec 2025: ₹259.17 · 44,86,380 shares31 Dec 2025: ₹263.83 · 24,67,835 shares1 Jan 2026: ₹269.40 · 41,78,850 shares2 Jan 2026: ₹272.50 · 36,89,152 shares5 Jan 2026: ₹277.40 · 33,59,346 shares6 Jan 2026: ₹274.95 · 18,94,907 shares7 Jan 2026: ₹270.10 · 7,86,806 shares8 Jan 2026: ₹274.60 · 22,13,761 shares9 Jan 2026: ₹263.65 · 34,44,918 shares12 Jan 2026: ₹263.60 · 22,67,267 shares13 Jan 2026: ₹264.80 · 9,41,439 shares14 Jan 2026: ₹266.85 · 28,08,389 shares16 Jan 2026: ₹267.50 · 25,35,414 shares19 Jan 2026: ₹266.70 · 18,72,401 shares20 Jan 2026: ₹259.10 · 19,64,180 shares21 Jan 2026: ₹254.75 · 36,18,340 shares22 Jan 2026: ₹263.65 · 27,74,355 shares23 Jan 2026: ₹265.50 · 85,56,664 shares27 Jan 2026: ₹292.55 · 5,56,30,641 shares28 Jan 2026: ₹293.80 · 81,51,638 shares29 Jan 2026: ₹302.45 · 78,73,171 shares30 Jan 2026: ₹301.40 · 37,66,181 shares1 Feb 2026: ₹286.05 · 60,53,860 shares2 Feb 2026: ₹295.75 · 56,27,388 shares3 Feb 2026: ₹304.65 · 45,69,863 shares4 Feb 2026: ₹317.25 · 50,75,228 shares5 Feb 2026: ₹314.15 · 31,78,941 shares6 Feb 2026: ₹318.10 · 27,51,537 shares9 Feb 2026: ₹326.55 · 35,54,844 shares10 Feb 2026: ₹325.50 · 35,36,711 shares11 Feb 2026: ₹319.00 · 18,87,341 shares12 Feb 2026: ₹318.85 · 20,98,633 shares13 Feb 2026: ₹316.00 · 19,23,872 shares16 Feb 2026: ₹316.35 · 10,94,040 shares17 Feb 2026: ₹324.95 · 32,81,500 shares18 Feb 2026: ₹326.00 · 13,93,604 shares19 Feb 2026: ₹319.50 · 14,78,394 shares20 Feb 2026: ₹322.60 · 20,39,556 shares23 Feb 2026: ₹325.55 · 16,24,347 shares24 Feb 2026: ₹336.05 · 68,51,485 shares25 Feb 2026: ₹336.85 · 29,81,986 shares26 Feb 2026: ₹336.25 · 29,08,884 shares27 Feb 2026: ₹326.20 · 43,08,225 shares2 Mar 2026: ₹315.30 · 28,72,633 shares4 Mar 2026: ₹310.00 · 58,39,128 shares5 Mar 2026: ₹316.75 · 22,23,502 shares6 Mar 2026: ₹312.55 · 11,41,309 shares9 Mar 2026: ₹292.35 · 31,38,502 shares10 Mar 2026: ₹301.60 · 19,73,131 shares11 Mar 2026: ₹304.95 · 24,63,884 shares12 Mar 2026: ₹295.70 · 12,86,897 shares13 Mar 2026: ₹282.10 · 21,62,829 shares16 Mar 2026: ₹284.60 · 40,25,825 shares17 Mar 2026: ₹284.00 · 17,57,922 shares18 Mar 2026: ₹284.70 · 26,02,051 shares19 Mar 2026: ₹271.80 · 24,49,845 shares20 Mar 2026: ₹263.90 · 35,84,979 shares23 Mar 2026: ₹261.15 · 36,52,466 shares24 Mar 2026: ₹272.30 · 61,10,472 shares25 Mar 2026: ₹284.80 · 53,03,601 shares27 Mar 2026: ₹295.75 · 1,00,05,151 shares30 Mar 2026: ₹289.40 · 40,47,271 shares1 Apr 2026: ₹291.85 · 30,09,101 shares2 Apr 2026: ₹272.65 · 85,83,223 shares6 Apr 2026: ₹269.45 · 58,98,403 shares7 Apr 2026: ₹262.05 · 33,28,107 shares8 Apr 2026: ₹281.30 · 72,57,686 shares9 Apr 2026: ₹277.65 · 36,36,836 shares10 Apr 2026: ₹281.70 · 34,92,985 shares13 Apr 2026: ₹280.50 · 26,26,262 shares15 Apr 2026: ₹279.85 · 35,92,527 shares16 Apr 2026: ₹280.85 · 29,62,356 shares17 Apr 2026: ₹277.55 · 26,62,362 shares20 Apr 2026: ₹274.75 · 24,09,425 shares21 Apr 2026: ₹290.70 · 96,35,054 shares22 Apr 2026: ₹300.45 · 49,76,858 shares23 Apr 2026: ₹297.00 · 17,64,474 shares24 Apr 2026: ₹295.45 · 9,69,704 shares27 Apr 2026: ₹297.80 · 16,46,469 shares28 Apr 2026: ₹293.65 · 31,74,815 shares29 Apr 2026: ₹297.55 · 19,05,585 shares30 Apr 2026: ₹293.50 · 23,30,041 shares4 May 2026: ₹297.40 · 42,67,994 shares5 May 2026: ₹298.80 · 25,73,610 shares6 May 2026: ₹305.20 · 37,20,427 shares7 May 2026: ₹313.55 · 67,51,527 shares8 May 2026: ₹304.65 · 94,34,199 shares11 May 2026: ₹296.80 · 29,20,364 shares12 May 2026: ₹283.90 · 64,11,205 shares13 May 2026: ₹280.20 · 45,15,178 shares14 May 2026: ₹290.00 · 31,80,886 shares15 May 2026: ₹299.05 · 29,34,490 shares18 May 2026: ₹292.00 · 18,41,661 shares19 May 2026: ₹293.25 · 16,98,054 shares20 May 2026: ₹286.55 · 22,04,613 shares21 May 2026: ₹288.10 · 14,34,427 shares22 May 2026: ₹288.05 · 8,27,184 shares25 May 2026: ₹292.00 · 11,15,224 shares26 May 2026: ₹293.35 · 11,08,147 shares27 May 2026: ₹294.05 · 25,33,650 shares29 May 2026: ₹288.75 · 20,06,790 shares1 Jun 2026: ₹286.30 · 54,52,413 shares2 Jun 2026: ₹293.05 · 12,95,688 shares3 Jun 2026: ₹289.10 · 15,08,239 shares4 Jun 2026: ₹283.95 · 19,85,594 shares5 Jun 2026: ₹279.35 · 27,83,728 shares8 Jun 2026: ₹281.40 · 37,17,863 shares9 Jun 2026: ₹285.60 · 39,20,864 shares10 Jun 2026: ₹272.70 · 49,25,560 shares11 Jun 2026: ₹275.85 · 40,22,236 shares12 Jun 2026: ₹288.95 · 50,57,293 shares15 Jun 2026: ₹289.30 · 26,48,167 shares16 Jun 2026: ₹294.55 · 29,30,882 shares17 Jun 2026: ₹296.70 · 17,80,730 shares18 Jun 2026: ₹296.75 · 17,39,397 shares19 Jun 2026: ₹291.75 · 18,74,712 shares22 Jun 2026: ₹295.70 · 13,21,319 shares23 Jun 2026: ₹294.55 · 15,08,742 shares24 Jun 2026: ₹294.95 · 16,06,182 shares25 Jun 2026: ₹290.50 · 12,36,007 shares29 Jun 2026: ₹298.85 · 77,03,410 shares30 Jun 2026: ₹296.10 · 28,14,293 shares1 Jul 2026: ₹300.10 · 53,84,348 shares2 Jul 2026: ₹293.95 · 30,63,062 shares3 Jul 2026: ₹291.80 · 19,04,516 shares6 Jul 2026: ₹304.15 · 43,77,186 shares7 Jul 2026: ₹304.35 · 22,40,398 shares8 Jul 2026: ₹294.65 · 20,13,180 shares9 Jul 2026: ₹295.65 · 16,75,323 shares10 Jul 2026: ₹305.65 · 21,91,223 shares13 Jul 2026: ₹308.40 · 25,33,423 shares14 Jul 2026: ₹299.55 · 16,94,808 shares15 Jul 2026: ₹305.40 · 21,08,877 shares16 Jul 2026: ₹304.15 · 14,81,899 shares17 Jul 2026: ₹309.80 · 18,20,679 shares20 Jul 2026: ₹301.00 · 79,30,143 shares21 Jul 2026: ₹340.30 · 8,38,99,658 shares22 Jul 2026: ₹339.15 · 1,60,09,675 shares23 Jul 2026: ₹336.90 · 36,13,532 shares24 Jul 2026: ₹338.90 · 35,87,695 shares27 Jul 2026: ₹339.65 · 27,27,470 shares28 Jul 2026: ₹338.40 · 25,48,741 shares29 Jul 2026: ₹340.10 · 15,28,804 shares30 Jul 2026: ₹340.30 · 21,48,256 shares31 Jul 2026: ₹342.45 · 23,90,096 shares3 Aug 2026: ₹348.10 · 34,06,254 shares4 Aug 2026: ₹341.45 · 17,54,151 shares5 Aug 2026: ₹337.65 · 15,82,416 shares6 Aug 2026: ₹337.50 · 16,75,844 shares7 Aug 2026: ₹335.55 · 8,16,142 shares10 Aug 2026: ₹331.20 · 15,62,822 shares11 Aug 2026: ₹334.20 · 11,49,581 shares12 Aug 2026: ₹338.80 · 17,52,090 shares13 Aug 2026: ₹335.95 · 11,47,978 shares14 Aug 2026: ₹331.75 · 6,87,275 shares17 Aug 2026: ₹334.00 · 16,38,570 shares18 Aug 2026: ₹333.90 · 10,36,685 shares19 Aug 2026: ₹331.05 · 11,64,557 shares20 Aug 2026: ₹334.10 · 23,34,666 shares21 Aug 2026: ₹335.50 · 7,85,799 shares24 Aug 2026: ₹338.15 · 11,39,927 shares25 Aug 2026: ₹346.00 · 29,22,187 shares26 Aug 2026: ₹354.35 · 39,10,226 shares27 Aug 2026: ₹346.30 · 17,92,437 shares28 Aug 2026: ₹346.00 · 13,02,287 shares31 Aug 2026: ₹347.60 · 18,14,597 shares1 Sep 2026: ₹347.60 · 13,49,065 shares2 Sep 2026: ₹346.60 · 13,17,009 shares3 Sep 2026: ₹350.00 · 26,90,048 shares4 Sep 2026: ₹348.85 · 9,55,056 shares7 Sep 2026: ₹341.70 · 12,35,358 shares8 Sep 2026: ₹341.15 · 14,50,597 shares9 Sep 2026: ₹340.60 · 8,47,197 shares10 Sep 2026: ₹335.30 · 9,79,196 shares11 Sep 2026: ₹333.80 · 9,87,355 shares15 Sep 2026: ₹324.45 · 19,75,015 shares16 Sep 2026: ₹334.80 · 23,16,768 shares17 Sep 2026: ₹331.50 · 7,25,600 shares18 Sep 2026: ₹332.15 · 32,18,547 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.